ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

690
138080/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,690 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,202800,224742150,10000,10000,10000,10000,2284
20250313,202700,224742150,10000,10000,10000,10000,0
20250313,202600,224742150,10000,10000,10000,10000,0
20250313,202500,224742150,10000,10000,10000,10000,0
20250313,202400,224742150,10000,10000,10000,10000,0
20250313,202300,224742150,10000,10000,10000,10000,0
20250313,202200,224742150,10000,10000,10000,10000,0
20250313,202100,224742150,10000,10000,10000,10000,0
20250313,202000,224742150,10000,10000,10000,10000,0
20250313,201900,224742150,10000,10000,10000,10000,0
20250313,201800,224742150,10000,10000,10000,10000,0
20250313,201700,224742150,10000,10000,10000,10000,0
20250313,201600,224742150,10000,10000,10000,10000,0
20250313,201500,224742150,10000,10000,10000,10000,0
20250313,201400,224742150,10000,10000,10000,10000,0
20250313,201300,224742150,10000,10000,10000,10000,0
20250313,201200,224742150,10000,10000,10000,10000,0
20250313,201100,224742150,10000,10000,10000,10000,0
20250313,201000,224742150,10000,10000,10000,10000,0
20250313,200900,224742150,10000,10000,10000,10000,0
20250313,200800,224742150,10000,10000,10000,10000,0
20250313,200700,224742150,10000,10000,10000,10000,0
20250313,200600,224742150,10000,10000,10000,10000,0
20250313,200500,224742150,10000,10000,10000,10000,0
20250313,200400,224742150,10000,10000,10000,10000,0
20250313,200300,224742150,10000,10000,10000,10000,0
20250313,200200,224742150,10000,10000,10000,10000,0
20250313,200100,224742150,10000,10000,10000,10000,0
20250313,200000,224742150,10000,10000,10000,10000,0
20250313,195900,224742150,10000,10000,10000,10000,0
20250313,195800,224742150,10000,10000,10000,10000,2284
20250313,195700,224742150,10000,10000,10000,10000,0
20250313,195600,224742150,10000,10000,10000,10000,0
20250313,195500,224742150,10000,10000,10000,10000,0
20250313,195400,224742150,10000,10000,10000,10000,0
20250313,195300,224742150,10000,10000,10000,10000,0
20250313,195200,224742150,10000,10000,10000,10000,0
20250313,195100,224742150,10000,10000,10000,10000,0
20250313,195000,224742150,10000,10000,10000,10000,0
20250313,194900,224742150,10000,10000,10000,10000,0
20250313,194800,224742150,10000,10000,10000,10000,0
20250313,194700,224742150,10000,10000,10000,10000,0
20250313,194600,224742150,10000,10000,10000,10000,0
20250313,194500,224742150,10000,10000,10000,10000,0
20250313,194400,224742150,10000,10000,10000,10000,0
20250313,194300,224742150,10000,10000,10000,10000,0
20250313,194200,224742150,10000,10000,10000,10000,0
20250313,194100,224742150,10000,10000,10000,10000,0
20250313,194000,224742150,10000,10000,10000,10000,0
20250313,193900,224742150,10000,10000,10000,10000,0
20250313,193800,224742150,10000,10000,10000,10000,0
20250313,193700,224742150,10000,10000,10000,10000,0
20250313,193600,224742150,10000,10000,10000,10000,0
20250313,193500,224742150,10000,10000,10000,10000,0
20250313,193400,224742150,10000,10000,10000,10000,0
20250313,193300,224742150,10000,10000,10000,10000,0
20250313,193200,224742150,10000,10000,10000,10000,0
20250313,193100,224742150,10000,10000,10000,10000,0
20250313,193000,224742150,10000,10000,10000,10000,0
20250313,192900,224742150,10000,10000,10000,10000,0
20250313,192800,224742150,10000,10000,10000,10000,2284
20250313,192700,224742150,10000,10000,10000,10000,0
20250313,192600,224742150,10000,10000,10000,10000,0
20250313,192500,224742150,10000,10000,10000,10000,0
20250313,192400,224742150,10000,10000,10000,10000,0
20250313,192300,224742150,10000,10000,10000,10000,0
20250313,192200,224742150,10000,10000,10000,10000,0
20250313,192100,224742150,10000,10000,10000,10000,0
20250313,192000,224742150,10000,10000,10000,10000,0
20250313,191900,224742150,10000,10000,10000,10000,0
20250313,191800,224742150,10000,10000,10000,10000,0
20250313,191700,224742150,10000,10000,10000,10000,0
20250313,191600,224742150,10000,10000,10000,10000,0
20250313,191500,224742150,10000,10000,10000,10000,0
20250313,191400,224742150,10000,10000,10000,10000,0
20250313,191300,224742150,10000,10000,10000,10000,0
20250313,191200,224742150,10000,10000,10000,10000,0
20250313,191100,224742150,10000,10000,10000,10000,0
20250313,191000,224742150,10000,10000,10000,10000,0
20250313,190900,224742150,10000,10000,10000,10000,0
20250313,190800,224742150,10000,10000,10000,10000,0
20250313,190700,224742150,10000,10000,10000,10000,0
20250313,190600,224742150,10000,10000,10000,10000,0
20250313,190500,224742150,10000,10000,10000,10000,0
20250313,190400,224742150,10000,10000,10000,10000,0
20250313,190300,224742150,10000,10000,10000,10000,0
20250313,190200,224742150,10000,10000,10000,10000,0
20250313,190100,224742150,10000,10000,10000,10000,0
20250313,190000,224742150,10000,10000,10000,10000,0
20250313,185900,224742150,10000,10000,10000,10000,0
20250313,185800,224742150,10000,10000,10000,10000,2284
20250313,185700,224742150,10000,10000,10000,10000,0
20250313,185600,224742150,10000,10000,10000,10000,0
20250313,185500,224742150,10000,10000,10000,10000,0
20250313,185400,224742150,10000,10000,10000,10000,0
20250313,185300,224742150,10000,10000,10000,10000,0
20250313,185200,224742150,10000,10000,10000,10000,0
20250313,185100,224742150,10000,10000,10000,10000,0
20250313,185000,224742150,10000,10000,10000,10000,0
20250313,184900,224742150,10000,10000,10000,10000,0
20250313,184800,224742150,10000,10000,10000,10000,0
20250313,184700,224742150,10000,10000,10000,10000,0
20250313,184600,224742150,10000,10000,10000,10000,0
20250313,184500,224742150,10000,10000,10000,10000,0
20250313,184400,224742150,10000,10000,10000,10000,0
20250313,184300,224742150,10000,10000,10000,10000,0
20250313,184200,224742150,10000,10000,10000,10000,0
20250313,184100,224742150,10000,10000,10000,10000,0
20250313,184000,224742150,10000,10000,10000,10000,0
20250313,183900,224742150,10000,10000,10000,10000,0
20250313,183800,224742150,10000,10000,10000,10000,0
20250313,183700,224742150,10000,10000,10000,10000,0
20250313,183600,224742150,10000,10000,10000,10000,0
20250313,183500,224742150,10000,10000,10000,10000,0
20250313,183400,224742150,10000,10000,10000,10000,0
20250313,183300,224742150,10000,10000,10000,10000,0
20250313,183200,224742150,10000,10000,10000,10000,0
20250313,183100,224742150,10000,10000,10000,10000,0
20250313,183000,224742150,10000,10000,10000,10000,0
20250313,182900,224742150,10000,10000,10000,10000,0
20250313,182800,224742150,10000,10000,10000,10000,2284
20250313,182700,224742150,10000,10000,10000,10000,0
20250313,182600,224742150,10000,10000,10000,10000,0
20250313,182500,224742150,10000,10000,10000,10000,0
20250313,182400,224742150,10000,10000,10000,10000,0
20250313,182300,224742150,10000,10000,10000,10000,0
20250313,182200,224742150,10000,10000,10000,10000,0
20250313,182100,224742150,10000,10000,10000,10000,0
20250313,182000,224742150,10000,10000,10000,10000,0
20250313,181900,224742150,10000,10000,10000,10000,0
20250313,181800,224742150,10000,10000,10000,10000,0
20250313,181700,224742150,10000,10000,10000,10000,0
20250313,181600,224742150,10000,10000,10000,10000,0
20250313,181500,224742150,10000,10000,10000,10000,0
20250313,181400,224742150,10000,10000,10000,10000,0
20250313,181300,224742150,10000,10000,10000,10000,0
20250313,181200,224742150,10000,10000,10000,10000,0
20250313,181100,224742150,10000,10000,10000,10000,0
20250313,181000,224742150,10000,10000,10000,10000,0
20250313,180900,224742150,10000,10000,10000,10000,0
20250313,180800,224742150,10000,10000,10000,10000,0
20250313,180700,224742150,10000,10000,10000,10000,0
20250313,180600,224742150,10000,10000,10000,10000,0
20250313,180500,224742150,10000,10000,10000,10000,0
20250313,180400,224742150,10000,10000,10000,10000,0
20250313,180300,224742150,10000,10000,10000,10000,0
20250313,180200,224742150,10000,10000,10000,10000,0
20250313,180100,224742150,10000,10000,10000,10000,0
20250313,180000,224742150,10000,10000,10000,10000,0
20250313,175900,224742150,10000,10000,10000,10000,0
20250313,175800,224742150,10000,10000,10000,10000,2284
20250313,175700,224742150,10000,10000,10000,10000,0
20250313,175600,224742150,10000,10000,10000,10000,0
20250313,175500,224742150,10000,10000,10000,10000,0
20250313,175400,224742150,10000,10000,10000,10000,0
20250313,175300,224742150,10000,10000,10000,10000,0
20250313,175200,224742150,10000,10000,10000,10000,0
20250313,175100,224742150,10000,10000,10000,10000,0
20250313,175000,224742150,10000,10000,10000,10000,0
20250313,174900,224742150,10000,10000,10000,10000,0
20250313,174800,224742150,10000,10000,10000,10000,0
20250313,174700,224742150,10000,10000,10000,10000,0
20250313,174600,224742150,10000,10000,10000,10000,0
20250313,174500,224742150,10000,10000,10000,10000,0
20250313,174400,224742150,10000,10000,10000,10000,0
20250313,174300,224742150,10000,10000,10000,10000,0
20250313,174200,224742150,10000,10000,10000,10000,0
20250313,174100,224742150,10000,10000,10000,10000,0
20250313,174000,224742150,10000,10000,10000,10000,0
20250313,173900,224742150,10000,10000,10000,10000,0
20250313,173800,224742150,10000,10000,10000,10000,0
20250313,173700,224742150,10000,10000,10000,10000,0
20250313,173600,224742150,10000,10000,10000,10000,0
20250313,173500,224742150,10000,10000,10000,10000,0
20250313,173400,224742150,10000,10000,10000,10000,0
20250313,173300,224742150,10000,10000,10000,10000,0
20250313,173200,224742150,10000,10000,10000,10000,0
20250313,173100,224742150,10000,10000,10000,10000,0
20250313,173000,224742150,10000,10000,10000,10000,0
20250313,172900,224742150,10000,10000,10000,10000,0
20250313,172800,224742150,10000,10000,10000,10000,2284
20250313,172700,224742150,10000,10000,10000,10000,0
20250313,172600,224742150,10000,10000,10000,10000,0
20250313,172500,224742150,10000,10000,10000,10000,0
20250313,172400,224742150,10000,10000,10000,10000,0
20250313,172300,224742150,10000,10000,10000,10000,0
20250313,172200,224742150,10000,10000,10000,10000,0
20250313,172100,224742150,10000,10000,10000,10000,0
20250313,172000,224742150,10000,10000,10000,10000,0
20250313,171900,224742150,10000,10000,10000,10000,0
20250313,171800,224742150,10000,10000,10000,10000,0
20250313,171700,224742150,10000,10000,10000,10000,0
20250313,171600,224742150,10000,10000,10000,10000,0
20250313,171500,224742150,10000,10000,10000,10000,0
20250313,171400,224742150,10000,10000,10000,10000,0
20250313,171300,224742150,10000,10000,10000,10000,0
20250313,171200,224742150,10000,10000,10000,10000,0
20250313,171100,224742150,10000,10000,10000,10000,0
20250313,171000,224742150,10000,10000,10000,10000,0
20250313,170900,224742150,10000,10000,10000,10000,0
20250313,170800,224742150,10000,10000,10000,10000,0
20250313,170700,224742150,10000,10000,10000,10000,0
20250313,170600,224742150,10000,10000,10000,10000,0
20250313,170500,224742150,10000,10000,10000,10000,0
20250313,170400,224742150,10000,10000,10000,10000,0
20250313,170300,224742150,10000,10000,10000,10000,0
20250313,170200,224742150,10000,10000,10000,10000,0
20250313,170100,224742150,10000,10000,10000,10000,0
20250313,170000,224742150,10000,10000,10000,10000,0
20250313,165900,224742150,10000,10000,10000,10000,0
20250313,165800,224742150,10000,10000,10000,10000,2284
20250313,165700,224742150,10000,10000,10000,10000,0
20250313,165600,224742150,10000,10000,10000,10000,0
20250313,165500,224742150,10000,10000,10000,10000,0
20250313,165400,224742150,10000,10000,10000,10000,0
20250313,165300,224742150,10000,10000,10000,10000,0
20250313,165200,224742150,10000,10000,10000,10000,0
20250313,165100,224742150,10000,10000,10000,10000,0
20250313,165000,224742150,10000,10000,10000,10000,0
20250313,164900,224742150,10000,10000,10000,10000,0
20250313,164800,224742150,10000,10000,10000,10000,0
20250313,164700,224742150,10000,10000,10000,10000,0
20250313,164600,224742150,10000,10000,10000,10000,0
20250313,164500,224742150,10000,10000,10000,10000,0
20250313,164400,224742150,10000,10000,10000,10000,0
20250313,164300,224742150,10000,10000,10000,10000,0
20250313,164200,224742150,10000,10000,10000,10000,0
20250313,164100,224742150,10000,10000,10000,10000,0
20250313,164000,224742150,10000,10000,10000,10000,0
20250313,163900,224742150,10000,10000,10000,10000,0
20250313,163800,224742150,10000,10000,10000,10000,0
20250313,163700,224742150,10000,10000,10000,10000,0
20250313,163600,224742150,10000,10000,10000,10000,0
20250313,163500,224742150,10000,10000,10000,10000,0
20250313,163400,224742150,10000,10000,10000,10000,0
20250313,163300,224742150,10000,10000,10000,10000,0
20250313,163200,224742150,10000,10000,10000,10000,0
20250313,163100,224742150,10000,10000,10000,10000,0
20250313,163000,224742150,10000,10000,10000,10000,0
20250313,162900,224742150,10000,10000,10000,10000,0
20250313,162800,224742150,10000,10000,10000,10000,2284
20250313,162700,224742150,10000,10000,10000,10000,0
20250313,162600,224742150,10000,10000,10000,10000,0
20250313,162500,224742150,10000,10000,10000,10000,0
20250313,162400,224742150,10000,10000,10000,10000,0
20250313,162300,224742150,10000,10000,10000,10000,0
20250313,162200,224742150,10000,10000,10000,10000,0
20250313,162100,224742150,10000,10000,10000,10000,0
20250313,162000,224742150,10000,10000,10000,10000,0
20250313,161900,224742150,10000,10000,10000,10000,0
20250313,161800,224742150,10000,10000,10000,10000,0
20250313,161700,224742150,10000,10000,10000,10000,0
20250313,161600,224742150,10000,10000,10000,10000,0
20250313,161500,224742150,10000,10000,10000,10000,0
20250313,161400,224742150,10000,10000,10000,10000,0
20250313,161300,224742150,10000,10000,10000,10000,0
20250313,161200,224742150,10000,10000,10000,10000,0
20250313,161100,224742150,10000,10000,10000,10000,0
20250313,161000,224742150,10000,10000,10000,10000,0
20250313,160900,224742150,10000,10000,10000,10000,0
20250313,160800,224742150,10000,10000,10000,10000,0
20250313,160700,224742150,10000,10000,10000,10000,0
20250313,160600,224742150,10000,10000,10000,10000,0
20250313,160500,224742150,10000,10000,10000,10000,0
20250313,160400,224742150,10000,10000,10000,10000,0
20250313,160300,224742150,10000,10000,10000,10000,0
20250313,160200,224742150,10000,10000,10000,10000,0
20250313,160100,224742150,10000,10000,10000,10000,0
20250313,160000,224742150,10000,10000,10000,10000,0
20250313,155900,224742150,10000,10000,10000,10000,0
20250313,155800,224742150,10000,10000,10000,10000,2284
20250313,155700,224742150,10000,10000,10000,10000,0
20250313,155600,224742150,10000,10000,10000,10000,0
20250313,155500,224742150,10000,10000,10000,10000,0
20250313,155400,224742150,10000,10000,10000,10000,0
20250313,155300,224742150,10000,10000,10000,10000,0
20250313,155200,224742150,10000,10000,10000,10000,0
20250313,155100,224742150,10000,10000,10000,10000,0
20250313,155000,224742150,10000,10000,10000,10000,0
20250313,154900,224742150,10000,10000,10000,10000,0
20250313,154800,224742150,10000,10000,10000,10000,0
20250313,154700,224742150,10000,10000,10000,10000,0
20250313,154600,224742150,10000,10000,10000,10000,0
20250313,154500,224742150,10000,10000,10000,10000,0
20250313,154400,224742150,10000,10000,10000,10000,0
20250313,154300,224742150,10000,10000,10000,10000,0
20250313,154200,224742150,10000,10000,10000,10000,0
20250313,154100,224742150,10000,10000,10000,10000,0
20250313,154000,224742150,10000,10000,10000,10000,0
20250313,153900,224742150,10000,10000,10000,10000,0
20250313,153800,224742150,10000,10000,10000,10000,0
20250313,153700,224742150,10000,10000,10000,10000,0
20250313,153600,224742150,10000,10000,10000,10000,0
20250313,153500,224742150,10000,10000,10000,10000,0
20250313,153400,224742150,10000,10000,10000,10000,0
20250313,153300,224742150,10000,10000,10000,10000,0
20250313,153200,224742150,10000,10000,10000,10000,0
20250313,153100,224742150,10000,10000,10000,10000,0
20250313,153000,224742150,10000,10000,10000,10000,2284
20250313,152900,201902150,10100,10100,10100,10100,0
20250313,152800,201902150,10100,10100,10100,10100,0
20250313,152700,201902150,10100,10100,10100,10100,0
20250313,152600,201902150,10100,10100,10100,10100,0
20250313,152500,201902150,10100,10100,10100,10100,0
20250313,152400,201902150,10100,10100,10100,10100,0
20250313,152300,201902150,10100,10100,10100,10100,0
20250313,152200,201902150,10100,10100,10100,10100,0
20250313,152100,201902150,10100,10100,10100,10100,0
20250313,152000,201902150,10100,10100,10100,10100,0
20250313,151900,201902150,10100,10070,10100,10070,23
20250313,151800,201670480,10070,10070,10070,10070,12
20250313,151700,201549640,10070,10070,10070,10070,66
20250313,151600,200885020,10070,10070,10070,10070,0
20250313,151500,200885020,10070,10090,10090,10070,299
20250313,151400,197870870,10090,10090,10090,10090,17
20250313,151300,197699340,10090,10090,10090,10090,33
20250313,151200,197366370,10090,10120,10120,10090,680
20250313,151100,190497030,10120,10120,10120,10120,0
20250313,151000,190497030,10120,10130,10130,10120,212
20250313,150900,188351000,10150,10150,10150,10150,0
20250313,150800,188351000,10150,10150,10150,10150,0
20250313,150700,188351000,10150,10130,10150,10130,2
20250313,150600,188330720,10130,10130,10130,10130,15
20250313,150500,188178770,10130,10130,10130,10130,0
20250313,150400,188178770,10130,10130,10130,10130,0
20250313,150300,188178770,10130,10130,10130,10130,0
20250313,150200,188178770,10130,10130,10130,10130,0
20250313,150100,188178770,10130,10130,10130,10130,0
20250313,150000,188178770,10130,10130,10130,10130,0
20250313,145900,188178770,10130,10130,10130,10130,0
20250313,145800,188178770,10130,10140,10140,10130,336
20250313,145700,184775030,10140,10140,10140,10140,30
20250313,145600,184470830,10150,10150,10150,10150,0
20250313,145500,184470830,10150,10150,10150,10150,0
20250313,145400,184470830,10150,10150,10150,10150,0
20250313,145300,184470830,10150,10150,10150,10150,7
20250313,145200,184399780,10150,10150,10150,10150,0
20250313,145100,184399780,10150,10150,10150,10150,0
20250313,145000,184399780,10150,10150,10150,10150,0
20250313,144900,184399780,10150,10150,10150,10150,0
20250313,144800,184399780,10150,10150,10150,10150,0
20250313,144700,184399780,10150,10150,10150,10150,0
20250313,144600,184399780,10150,10150,10150,10150,0
20250313,144500,184399780,10150,10150,10150,10150,0
20250313,144400,184399780,10150,10150,10150,10150,0
20250313,144300,184399780,10150,10150,10150,10150,0
20250313,144200,184399780,10150,10150,10150,10150,0
20250313,144100,184399780,10150,10150,10150,10150,0
20250313,144000,184399780,10150,10150,10150,10150,0
20250313,143900,184399780,10150,10150,10150,10150,0
20250313,143800,184399780,10150,10150,10150,10150,0
20250313,143700,184399780,10150,10150,10150,10150,10
20250313,143600,184298280,10140,10140,10140,10140,0
20250313,143500,184298280,10140,10140,10140,10140,0
20250313,143400,184298280,10140,10140,10140,10140,0
20250313,143300,184298280,10140,10140,10140,10140,0
20250313,143200,184298280,10140,10140,10140,10140,0
20250313,143100,184298280,10140,10140,10140,10140,0
20250313,143000,184298280,10140,10140,10140,10140,0
20250313,142900,184298280,10140,10140,10140,10140,0
20250313,142800,184298280,10140,10140,10140,10140,0
20250313,142700,184298280,10140,10140,10140,10140,0
20250313,142600,184298280,10140,10140,10140,10140,0
20250313,142500,184298280,10140,10140,10140,10140,0
20250313,142400,184298280,10140,10140,10140,10140,0
20250313,142300,184298280,10140,10140,10140,10140,0
20250313,142200,184298280,10140,10140,10140,10140,0
20250313,142100,184298280,10140,10140,10140,10140,0
20250313,142000,184298280,10140,10140,10140,10140,0
20250313,141900,184298280,10140,10140,10140,10140,0
20250313,141800,184298280,10140,10140,10140,10140,0
20250313,141700,184298280,10140,10140,10140,10140,0
20250313,141600,184298280,10140,10140,10140,10140,0
20250313,141500,184298280,10140,10140,10140,10140,0
20250313,141400,184298280,10140,10140,10140,10140,0
20250313,141300,184298280,10140,10140,10140,10140,0
20250313,141200,184298280,10140,10140,10140,10140,13
20250313,141100,184166460,10130,10130,10130,10130,0
20250313,141000,184166460,10130,10130,10130,10130,0
20250313,140900,184166460,10130,10130,10130,10130,0
20250313,140800,184166460,10130,10130,10130,10130,0
20250313,140700,184166460,10130,10130,10130,10130,0
20250313,140600,184166460,10130,10130,10130,10130,2
20250313,140500,184146200,10120,10120,10120,10120,0
20250313,140400,184146200,10120,10120,10120,10120,0
20250313,140300,184146200,10120,10120,10120,10120,0
20250313,140200,184146200,10120,10120,10120,10120,0
20250313,140100,184146200,10120,10120,10120,10120,0
20250313,140000,184146200,10120,10120,10120,10120,0
20250313,135900,184146200,10120,10120,10120,10120,0
20250313,135800,184146200,10120,10120,10120,10120,0
20250313,135700,184146200,10120,10120,10120,10120,2
20250313,135600,184125960,10130,10130,10130,10130,0
20250313,135500,184125960,10130,10130,10130,10130,0
20250313,135400,184125960,10130,10130,10130,10130,0
20250313,135300,184125960,10130,10120,10130,10120,300
20250313,135200,181087210,10130,10130,10130,10130,0
20250313,135100,181087210,10130,10130,10130,10130,33
20250313,135000,180752920,10130,10130,10130,10130,0
20250313,134900,180752920,10130,10130,10130,10130,0
20250313,134800,180752920,10130,10130,10130,10130,5
20250313,134700,180702270,10150,10140,10150,10140,20
20250313,134600,180499440,10130,10130,10130,10130,0
20250313,134500,180499440,10130,10130,10130,10130,100
20250313,134400,179486440,10100,10100,10100,10100,166
20250313,134300,177809840,10100,10110,10110,10100,50
20250313,134200,177304630,10120,10120,10120,10120,5
20250313,134100,177254030,10110,10110,10110,10110,0
20250313,134000,177254030,10110,10110,10110,10110,0
20250313,133900,177254030,10110,10110,10110,10110,0
20250313,133800,177254030,10110,10110,10110,10110,0
20250313,133700,177254030,10110,10110,10110,10110,0
20250313,133600,177254030,10110,10110,10110,10110,0
20250313,133500,177254030,10110,10110,10110,10110,0
20250313,133400,177254030,10110,10110,10110,10110,0
20250313,133300,177254030,10110,10110,10110,10110,0
20250313,133200,177254030,10110,10110,10110,10110,0
20250313,133100,177254030,10110,10110,10110,10110,0
20250313,133000,177254030,10110,10110,10110,10110,10
20250313,132900,177152930,10130,10130,10130,10130,0
20250313,132800,177152930,10130,10130,10130,10130,0
20250313,132700,177152930,10130,10130,10130,10130,0
20250313,132600,177152930,10130,10130,10130,10130,0
20250313,132500,177152930,10130,10130,10130,10130,0
20250313,132400,177152930,10130,10130,10130,10130,0
20250313,132300,177152930,10130,10130,10130,10130,0
20250313,132200,177152930,10130,10130,10130,10130,72
20250313,132100,176423570,10130,10170,10170,10130,113
20250313,132000,175278800,10110,10110,10110,10110,0
20250313,131900,175278800,10110,10110,10110,10110,0
20250313,131800,175278800,10110,10110,10110,10110,0
20250313,131700,175278800,10110,10110,10110,10110,2
20250313,131600,175258580,10120,10120,10120,10120,0
20250313,131500,175258580,10120,10120,10120,10120,0
20250313,131400,175258580,10120,10120,10120,10120,24
20250313,131300,175015700,10120,10120,10120,10120,0
20250313,131200,175015700,10120,10120,10120,10120,0
20250313,131100,175015700,10120,10120,10120,10120,0
20250313,131000,175015700,10120,10120,10120,10120,0
20250313,130900,175015700,10120,10120,10120,10120,0
20250313,130800,175015700,10120,10120,10120,10120,25
20250313,130700,174762700,10190,10100,10190,10100,480
20250313,130600,169893900,10100,10100,10100,10100,0
20250313,130500,169893900,10100,10100,10100,10100,0
20250313,130400,169893900,10100,10100,10100,10100,0
20250313,130300,169893900,10100,10100,10100,10100,0
20250313,130200,169893900,10100,10100,10100,10100,0
20250313,130100,169893900,10100,10100,10100,10100,0
20250313,130000,169893900,10100,10100,10100,10100,1
20250313,125900,169883800,10070,10070,10070,10070,0
20250313,125800,169883800,10070,10070,10070,10070,0
20250313,125700,169883800,10070,10070,10070,10070,0
20250313,125600,169883800,10070,10070,10070,10070,1
20250313,125500,169873730,10080,10080,10080,10080,60
20250313,125400,169268930,10080,10080,10080,10080,0
20250313,125300,169268930,10080,10080,10080,10080,0
20250313,125200,169268930,10080,10080,10080,10080,0
20250313,125100,169268930,10080,10080,10080,10080,0
20250313,125000,169268930,10080,10080,10080,10080,0
20250313,124900,169268930,10080,10080,10080,10080,0
20250313,124800,169268930,10080,10080,10080,10080,0
20250313,124700,169268930,10080,10080,10080,10080,0
20250313,124600,169268930,10080,10080,10080,10080,0
20250313,124500,169268930,10080,10080,10080,10080,0
20250313,124400,169268930,10080,10080,10080,10080,0
20250313,124300,169268930,10080,10080,10080,10080,0
20250313,124200,169268930,10080,10080,10080,10080,0
20250313,124100,169268930,10080,10080,10080,10080,0
20250313,124000,169268930,10080,10080,10080,10080,0
20250313,123900,169268930,10080,10080,10080,10080,0
20250313,123800,169268930,10080,10080,10080,10080,0
20250313,123700,169268930,10080,10080,10080,10080,11
20250313,123600,169158050,10090,10090,10090,10090,0
20250313,123500,169158050,10090,10090,10090,10090,1
20250313,123400,169147960,10100,10100,10100,10100,0
20250313,123300,169147960,10100,10100,10100,10100,0
20250313,123200,169147960,10100,10100,10100,10100,0
20250313,123100,169147960,10100,10100,10100,10100,1000
20250313,123000,159047960,10100,10100,10100,10100,0
20250313,122900,159047960,10100,10100,10100,10100,20
20250313,122800,158845960,10100,10100,10100,10100,0
20250313,122700,158845960,10100,10100,10100,10100,0
20250313,122600,158845960,10100,10100,10100,10100,0
20250313,122500,158845960,10100,10100,10100,10100,0
20250313,122400,158845960,10100,10100,10100,10100,0
20250313,122300,158845960,10100,10100,10100,10100,0
20250313,122200,158845960,10100,10100,10100,10100,0
20250313,122100,158845960,10100,10100,10100,10100,0
20250313,122000,158845960,10100,10100,10100,10100,0
20250313,121900,158845960,10100,10100,10100,10100,1
20250313,121800,158835860,10060,10060,10060,10060,0
20250313,121700,158835860,10060,10060,10060,10060,0
20250313,121600,158835860,10060,10060,10060,10060,0
20250313,121500,158835860,10060,10060,10060,10060,0
20250313,121400,158835860,10060,10060,10060,10060,5
20250313,121300,158785560,10070,10070,10070,10070,0
20250313,121200,158785560,10070,10070,10070,10070,0
20250313,121100,158785560,10070,10070,10070,10070,0
20250313,121000,158785560,10070,10070,10070,10070,0
20250313,120900,158785560,10070,10070,10070,10070,0
20250313,120800,158785560,10070,10070,10070,10070,0
20250313,120700,158785560,10070,10070,10070,10070,0
20250313,120600,158785560,10070,10080,10080,10070,500
20250313,120500,153750540,10070,10070,10070,10070,0
20250313,120400,153750540,10070,10080,10080,10070,300
20250313,120300,150728670,10090,10100,10100,10090,538
20250313,120200,145300220,10100,10100,10100,10100,0
20250313,120100,145300220,10100,10100,10100,10100,0
20250313,120000,145300220,10100,10100,10100,10100,0
20250313,115900,145300220,10100,10100,10100,10100,0
20250313,115800,145300220,10100,10100,10100,10100,0
20250313,115700,145300220,10100,10100,10100,10100,0
20250313,115600,145300220,10100,10100,10100,10100,0
20250313,115500,145300220,10100,10100,10100,10100,75
20250313,115400,144542720,10110,10110,10110,10110,0
20250313,115300,144542720,10110,10110,10110,10110,0
20250313,115200,144542720,10110,10110,10110,10110,0
20250313,115100,144542720,10110,10110,10110,10110,0
20250313,115000,144542720,10110,10110,10110,10110,42
20250313,114900,144118100,10140,10140,10140,10140,7
20250313,114800,144047120,10140,10140,10140,10140,0
20250313,114700,144047120,10140,10140,10140,10140,0
20250313,114600,144047120,10140,10140,10140,10140,0
20250313,114500,144047120,10140,10140,10140,10140,0
20250313,114400,144047120,10140,10140,10140,10140,0
20250313,114300,144047120,10140,10140,10140,10140,0
20250313,114200,144047120,10140,10140,10140,10140,0
20250313,114100,144047120,10140,10140,10140,10140,0
20250313,114000,144047120,10140,10140,10140,10140,0
20250313,113900,144047120,10140,10140,10140,10140,0
20250313,113800,144047120,10140,10140,10140,10140,0
20250313,113700,144047120,10140,10140,10140,10140,0
20250313,113600,144047120,10140,10140,10140,10140,1
20250313,113500,144036980,10130,10130,10130,10130,0
20250313,113400,144036980,10130,10130,10130,10130,3
20250313,113300,144006590,10140,10140,10140,10140,1
20250313,113200,143996450,10110,10110,10110,10110,0
20250313,113100,143996450,10110,10110,10110,10110,0
20250313,113000,143996450,10110,10110,10110,10110,0
20250313,112900,143996450,10110,10110,10110,10110,0
20250313,112800,143996450,10110,10110,10110,10110,0
20250313,112700,143996450,10110,10110,10110,10110,0
20250313,112600,143996450,10110,10110,10110,10110,0
20250313,112500,143996450,10110,10110,10110,10110,5
20250313,112400,143945900,10110,10110,10110,10110,0
20250313,112300,143945900,10110,10110,10110,10110,0
20250313,112200,143945900,10110,10110,10110,10110,0
20250313,112100,143945900,10110,10110,10110,10110,0
20250313,112000,143945900,10110,10110,10110,10110,20
20250313,111900,143743700,10140,10140,10140,10140,21
20250313,111800,143530760,10120,10120,10120,10120,1
20250313,111700,143520640,10120,10120,10120,10120,0
20250313,111600,143520640,10120,10120,10120,10120,0
20250313,111500,143520640,10120,10120,10120,10120,100
20250313,111400,142508640,10110,10110,10110,10110,0
20250313,111300,142508640,10110,10140,10140,10110,15
20250313,111200,142356840,10120,10130,10130,10120,53
20250313,111100,141820260,10140,10170,10170,10140,197
20250313,111000,139819390,10170,10170,10170,10170,0
20250313,110900,139819390,10170,10170,10170,10170,1
20250313,110800,139809220,10170,10170,10170,10170,0
20250313,110700,139809220,10170,10170,10170,10170,2
20250313,110600,139788880,10170,10170,10170,10170,0
20250313,110500,139788880,10170,10170,10170,10170,0
20250313,110400,139788880,10170,10170,10170,10170,0
20250313,110300,139788880,10170,10170,10170,10170,0
20250313,110200,139788880,10170,10170,10170,10170,0
20250313,110100,139788880,10170,10200,10200,10170,3
20250313,110000,139758310,10200,10200,10200,10200,1
20250313,105900,139748110,10170,10170,10170,10170,0
20250313,105800,139748110,10170,10170,10170,10170,0
20250313,105700,139748110,10170,10170,10170,10170,0
20250313,105600,139748110,10170,10170,10170,10170,0
20250313,105500,139748110,10170,10170,10170,10170,0
20250313,105400,139748110,10170,10170,10170,10170,0
20250313,105300,139748110,10170,10170,10170,10170,0
20250313,105200,139748110,10170,10170,10170,10170,0
20250313,105100,139748110,10170,10170,10170,10170,0
20250313,105000,139748110,10170,10170,10170,10170,0
20250313,104900,139748110,10170,10170,10170,10170,10
20250313,104800,139646410,10150,10150,10150,10150,0
20250313,104700,139646410,10150,10150,10150,10150,0
20250313,104600,139646410,10150,10150,10150,10150,0
20250313,104500,139646410,10150,10150,10150,10150,0
20250313,104400,139646410,10150,10120,10150,10120,444
20250313,104300,135145580,10120,10120,10120,10120,0
20250313,104200,135145580,10120,10120,10120,10120,0
20250313,104100,135145580,10120,10120,10120,10120,0
20250313,104000,135145580,10120,10120,10120,10120,1
20250313,103900,135135460,10050,10050,10050,10050,0
20250313,103800,135135460,10050,10100,10100,10030,699
20250313,103700,128104880,10100,10100,10100,10100,0
20250313,103600,128104880,10100,10110,10110,10100,10
20250313,103500,128003870,10100,10120,10120,10100,12
20250313,103400,127882630,10100,10100,10100,10100,311
20250313,103300,124741530,10080,10090,10090,10080,500
20250313,103200,119701490,10100,10100,10100,10100,0
20250313,103100,119701490,10100,10100,10100,10100,0
20250313,103000,119701490,10100,10100,10100,10100,0
20250313,102900,119701490,10100,10100,10100,10100,0
20250313,102800,119701490,10100,10080,10100,10070,438
20250313,102700,115290330,10070,10070,10070,10070,994
20250313,102600,105280750,10070,10070,10070,10070,7
20250313,102500,105210260,10070,10070,10070,10070,13
20250313,102400,105079350,10090,10090,10090,10090,0
20250313,102300,105079350,10090,10090,10090,10090,0
20250313,102200,105079350,10090,10090,10090,10090,0
20250313,102100,105079350,10090,10060,10090,10050,101
20250313,102000,104064250,10050,10050,10050,10050,0
20250313,101900,104064250,10050,10050,10050,10050,200
20250313,101800,102054250,10050,10050,10050,10050,200
20250313,101700,100044250,10090,10090,10090,10090,1
20250313,101600,100034160,10090,10090,10090,10090,4
20250313,101500,99993800,10050,10060,10060,10050,200
20250313,101400,97982700,10090,10090,10090,10090,6
20250313,101300,97922160,10090,10090,10090,10090,0
20250313,101200,97922160,10090,10090,10090,10090,0
20250313,101100,97922160,10090,10100,10100,10090,7
20250313,101000,97851470,10100,10100,10100,10100,9
20250313,100900,97760570,10110,10060,10110,10050,509
20250313,100800,92642960,10080,10080,10080,10080,215
20250313,100700,90475760,10080,10080,10080,10080,10
20250313,100600,90374960,10100,10100,10100,10100,3
20250313,100500,90344660,10130,10130,10130,10130,0
20250313,100400,90344660,10130,10070,10130,10060,13
20250313,100300,90213360,10140,10100,10140,10050,1017
20250313,100200,79960330,10100,10100,10100,10100,255
20250313,100100,77384830,10100,10110,10110,10100,408
20250313,100000,73263930,10110,10170,10170,10100,722
20250313,095900,65963940,10130,10150,10150,10130,1139
20250313,095800,54418160,10180,10180,10180,10180,0
20250313,095700,54418160,10180,10180,10180,10180,0
20250313,095600,54418160,10180,10180,10180,10180,0
20250313,095500,54418160,10180,10170,10180,10170,10
20250313,095400,54316370,10150,10150,10150,10150,0
20250313,095300,54316370,10150,10150,10150,10150,25
20250313,095200,54062620,10160,10160,10160,10160,230
20250313,095100,51725820,10170,10170,10170,10170,0
20250313,095000,51725820,10170,10170,10170,10170,49
20250313,094900,51227490,10170,10180,10180,10170,22
20250313,094800,51003740,10180,10180,10180,10180,0
20250313,094700,51003740,10180,10180,10180,10180,62
20250313,094600,50372580,10190,10190,10190,10190,0
20250313,094500,50372580,10190,10190,10190,10190,7
20250313,094400,50301250,10190,10180,10190,10180,24
20250313,094300,50056790,10180,10180,10180,10180,1
20250313,094200,50046610,10160,10160,10160,10160,0
20250313,094100,50046610,10160,10160,10160,10160,0
20250313,094000,50046610,10160,10170,10170,10160,228
20250313,093900,47729100,10160,10160,10160,10160,0
20250313,093800,47729100,10160,10160,10160,10160,0
20250313,093700,47729100,10160,10160,10160,10160,0
20250313,093600,47729100,10160,10160,10160,10160,0
20250313,093500,47729100,10160,10160,10160,10160,0
20250313,093400,47729100,10160,10160,10160,10160,0
20250313,093300,47729100,10160,10160,10160,10160,0
20250313,093200,47729100,10160,10180,10180,10160,583
20250313,093100,41798040,10180,10180,10180,10180,94
20250313,093000,40841120,10210,10210,10210,10210,0
20250313,092900,40841120,10210,10210,10210,10210,1
20250313,092800,40830910,10220,10220,10220,10220,0
20250313,092700,40830910,10220,10220,10220,10220,0
20250313,092600,40830910,10220,10200,10220,10200,1078
20250313,092500,29829320,10210,10210,10210,10210,0
20250313,092400,29829320,10210,10210,10210,10210,0
20250313,092300,29829320,10210,10210,10210,10210,0
20250313,092200,29829320,10210,10200,10210,10200,161
20250313,092100,28185620,10200,10160,10200,10160,646
20250313,092000,21616740,10170,10170,10170,10160,15
20250313,091900,21464250,10160,10170,10170,10160,2
20250313,091800,21443920,10170,10180,10180,10170,116
20250313,091700,20263700,10190,10200,10200,10190,159
20250313,091600,18642000,10190,10190,10190,10190,1
20250313,091500,18631810,10190,10190,10190,10190,0
20250313,091400,18631810,10190,10190,10190,10190,6
20250313,091300,18570670,10200,10200,10200,10200,189
20250313,091200,16642870,10250,10240,10250,10240,519
20250313,091100,11328280,10200,10210,10210,10200,150
20250313,091000,9798270,10200,10200,10200,10200,150
20250313,090900,8268270,10200,10200,10200,10200,30
20250313,090800,7962270,10200,10200,10200,10200,0
20250313,090700,7962270,10200,10200,10200,10200,0
20250313,090600,7962270,10200,10200,10200,10200,1
20250313,090500,7952070,10170,10170,10170,10170,0
20250313,090400,7952070,10170,10170,10170,10170,2
20250313,090300,7931730,10140,10290,10310,10130,620
20250313,090200,1620490,10310,10310,10310,10310,0
20250313,090100,1620490,10310,10310,10310,10310,0
20250313,090000,1620490,10310,10250,10310,10250,158
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 202800 224742150 10000 10000 10000 10000 2284
3 20250313 202700 224742150 10000 10000 10000 10000 0
4 20250313 202600 224742150 10000 10000 10000 10000 0
5 20250313 202500 224742150 10000 10000 10000 10000 0
6 20250313 202400 224742150 10000 10000 10000 10000 0
7 20250313 202300 224742150 10000 10000 10000 10000 0
8 20250313 202200 224742150 10000 10000 10000 10000 0
9 20250313 202100 224742150 10000 10000 10000 10000 0
10 20250313 202000 224742150 10000 10000 10000 10000 0
11 20250313 201900 224742150 10000 10000 10000 10000 0
12 20250313 201800 224742150 10000 10000 10000 10000 0
13 20250313 201700 224742150 10000 10000 10000 10000 0
14 20250313 201600 224742150 10000 10000 10000 10000 0
15 20250313 201500 224742150 10000 10000 10000 10000 0
16 20250313 201400 224742150 10000 10000 10000 10000 0
17 20250313 201300 224742150 10000 10000 10000 10000 0
18 20250313 201200 224742150 10000 10000 10000 10000 0
19 20250313 201100 224742150 10000 10000 10000 10000 0
20 20250313 201000 224742150 10000 10000 10000 10000 0
21 20250313 200900 224742150 10000 10000 10000 10000 0
22 20250313 200800 224742150 10000 10000 10000 10000 0
23 20250313 200700 224742150 10000 10000 10000 10000 0
24 20250313 200600 224742150 10000 10000 10000 10000 0
25 20250313 200500 224742150 10000 10000 10000 10000 0
26 20250313 200400 224742150 10000 10000 10000 10000 0
27 20250313 200300 224742150 10000 10000 10000 10000 0
28 20250313 200200 224742150 10000 10000 10000 10000 0
29 20250313 200100 224742150 10000 10000 10000 10000 0
30 20250313 200000 224742150 10000 10000 10000 10000 0
31 20250313 195900 224742150 10000 10000 10000 10000 0
32 20250313 195800 224742150 10000 10000 10000 10000 2284
33 20250313 195700 224742150 10000 10000 10000 10000 0
34 20250313 195600 224742150 10000 10000 10000 10000 0
35 20250313 195500 224742150 10000 10000 10000 10000 0
36 20250313 195400 224742150 10000 10000 10000 10000 0
37 20250313 195300 224742150 10000 10000 10000 10000 0
38 20250313 195200 224742150 10000 10000 10000 10000 0
39 20250313 195100 224742150 10000 10000 10000 10000 0
40 20250313 195000 224742150 10000 10000 10000 10000 0
41 20250313 194900 224742150 10000 10000 10000 10000 0
42 20250313 194800 224742150 10000 10000 10000 10000 0
43 20250313 194700 224742150 10000 10000 10000 10000 0
44 20250313 194600 224742150 10000 10000 10000 10000 0
45 20250313 194500 224742150 10000 10000 10000 10000 0
46 20250313 194400 224742150 10000 10000 10000 10000 0
47 20250313 194300 224742150 10000 10000 10000 10000 0
48 20250313 194200 224742150 10000 10000 10000 10000 0
49 20250313 194100 224742150 10000 10000 10000 10000 0
50 20250313 194000 224742150 10000 10000 10000 10000 0
51 20250313 193900 224742150 10000 10000 10000 10000 0
52 20250313 193800 224742150 10000 10000 10000 10000 0
53 20250313 193700 224742150 10000 10000 10000 10000 0
54 20250313 193600 224742150 10000 10000 10000 10000 0
55 20250313 193500 224742150 10000 10000 10000 10000 0
56 20250313 193400 224742150 10000 10000 10000 10000 0
57 20250313 193300 224742150 10000 10000 10000 10000 0
58 20250313 193200 224742150 10000 10000 10000 10000 0
59 20250313 193100 224742150 10000 10000 10000 10000 0
60 20250313 193000 224742150 10000 10000 10000 10000 0
61 20250313 192900 224742150 10000 10000 10000 10000 0
62 20250313 192800 224742150 10000 10000 10000 10000 2284
63 20250313 192700 224742150 10000 10000 10000 10000 0
64 20250313 192600 224742150 10000 10000 10000 10000 0
65 20250313 192500 224742150 10000 10000 10000 10000 0
66 20250313 192400 224742150 10000 10000 10000 10000 0
67 20250313 192300 224742150 10000 10000 10000 10000 0
68 20250313 192200 224742150 10000 10000 10000 10000 0
69 20250313 192100 224742150 10000 10000 10000 10000 0
70 20250313 192000 224742150 10000 10000 10000 10000 0
71 20250313 191900 224742150 10000 10000 10000 10000 0
72 20250313 191800 224742150 10000 10000 10000 10000 0
73 20250313 191700 224742150 10000 10000 10000 10000 0
74 20250313 191600 224742150 10000 10000 10000 10000 0
75 20250313 191500 224742150 10000 10000 10000 10000 0
76 20250313 191400 224742150 10000 10000 10000 10000 0
77 20250313 191300 224742150 10000 10000 10000 10000 0
78 20250313 191200 224742150 10000 10000 10000 10000 0
79 20250313 191100 224742150 10000 10000 10000 10000 0
80 20250313 191000 224742150 10000 10000 10000 10000 0
81 20250313 190900 224742150 10000 10000 10000 10000 0
82 20250313 190800 224742150 10000 10000 10000 10000 0
83 20250313 190700 224742150 10000 10000 10000 10000 0
84 20250313 190600 224742150 10000 10000 10000 10000 0
85 20250313 190500 224742150 10000 10000 10000 10000 0
86 20250313 190400 224742150 10000 10000 10000 10000 0
87 20250313 190300 224742150 10000 10000 10000 10000 0
88 20250313 190200 224742150 10000 10000 10000 10000 0
89 20250313 190100 224742150 10000 10000 10000 10000 0
90 20250313 190000 224742150 10000 10000 10000 10000 0
91 20250313 185900 224742150 10000 10000 10000 10000 0
92 20250313 185800 224742150 10000 10000 10000 10000 2284
93 20250313 185700 224742150 10000 10000 10000 10000 0
94 20250313 185600 224742150 10000 10000 10000 10000 0
95 20250313 185500 224742150 10000 10000 10000 10000 0
96 20250313 185400 224742150 10000 10000 10000 10000 0
97 20250313 185300 224742150 10000 10000 10000 10000 0
98 20250313 185200 224742150 10000 10000 10000 10000 0
99 20250313 185100 224742150 10000 10000 10000 10000 0
100 20250313 185000 224742150 10000 10000 10000 10000 0
101 20250313 184900 224742150 10000 10000 10000 10000 0
102 20250313 184800 224742150 10000 10000 10000 10000 0
103 20250313 184700 224742150 10000 10000 10000 10000 0
104 20250313 184600 224742150 10000 10000 10000 10000 0
105 20250313 184500 224742150 10000 10000 10000 10000 0
106 20250313 184400 224742150 10000 10000 10000 10000 0
107 20250313 184300 224742150 10000 10000 10000 10000 0
108 20250313 184200 224742150 10000 10000 10000 10000 0
109 20250313 184100 224742150 10000 10000 10000 10000 0
110 20250313 184000 224742150 10000 10000 10000 10000 0
111 20250313 183900 224742150 10000 10000 10000 10000 0
112 20250313 183800 224742150 10000 10000 10000 10000 0
113 20250313 183700 224742150 10000 10000 10000 10000 0
114 20250313 183600 224742150 10000 10000 10000 10000 0
115 20250313 183500 224742150 10000 10000 10000 10000 0
116 20250313 183400 224742150 10000 10000 10000 10000 0
117 20250313 183300 224742150 10000 10000 10000 10000 0
118 20250313 183200 224742150 10000 10000 10000 10000 0
119 20250313 183100 224742150 10000 10000 10000 10000 0
120 20250313 183000 224742150 10000 10000 10000 10000 0
121 20250313 182900 224742150 10000 10000 10000 10000 0
122 20250313 182800 224742150 10000 10000 10000 10000 2284
123 20250313 182700 224742150 10000 10000 10000 10000 0
124 20250313 182600 224742150 10000 10000 10000 10000 0
125 20250313 182500 224742150 10000 10000 10000 10000 0
126 20250313 182400 224742150 10000 10000 10000 10000 0
127 20250313 182300 224742150 10000 10000 10000 10000 0
128 20250313 182200 224742150 10000 10000 10000 10000 0
129 20250313 182100 224742150 10000 10000 10000 10000 0
130 20250313 182000 224742150 10000 10000 10000 10000 0
131 20250313 181900 224742150 10000 10000 10000 10000 0
132 20250313 181800 224742150 10000 10000 10000 10000 0
133 20250313 181700 224742150 10000 10000 10000 10000 0
134 20250313 181600 224742150 10000 10000 10000 10000 0
135 20250313 181500 224742150 10000 10000 10000 10000 0
136 20250313 181400 224742150 10000 10000 10000 10000 0
137 20250313 181300 224742150 10000 10000 10000 10000 0
138 20250313 181200 224742150 10000 10000 10000 10000 0
139 20250313 181100 224742150 10000 10000 10000 10000 0
140 20250313 181000 224742150 10000 10000 10000 10000 0
141 20250313 180900 224742150 10000 10000 10000 10000 0
142 20250313 180800 224742150 10000 10000 10000 10000 0
143 20250313 180700 224742150 10000 10000 10000 10000 0
144 20250313 180600 224742150 10000 10000 10000 10000 0
145 20250313 180500 224742150 10000 10000 10000 10000 0
146 20250313 180400 224742150 10000 10000 10000 10000 0
147 20250313 180300 224742150 10000 10000 10000 10000 0
148 20250313 180200 224742150 10000 10000 10000 10000 0
149 20250313 180100 224742150 10000 10000 10000 10000 0
150 20250313 180000 224742150 10000 10000 10000 10000 0
151 20250313 175900 224742150 10000 10000 10000 10000 0
152 20250313 175800 224742150 10000 10000 10000 10000 2284
153 20250313 175700 224742150 10000 10000 10000 10000 0
154 20250313 175600 224742150 10000 10000 10000 10000 0
155 20250313 175500 224742150 10000 10000 10000 10000 0
156 20250313 175400 224742150 10000 10000 10000 10000 0
157 20250313 175300 224742150 10000 10000 10000 10000 0
158 20250313 175200 224742150 10000 10000 10000 10000 0
159 20250313 175100 224742150 10000 10000 10000 10000 0
160 20250313 175000 224742150 10000 10000 10000 10000 0
161 20250313 174900 224742150 10000 10000 10000 10000 0
162 20250313 174800 224742150 10000 10000 10000 10000 0
163 20250313 174700 224742150 10000 10000 10000 10000 0
164 20250313 174600 224742150 10000 10000 10000 10000 0
165 20250313 174500 224742150 10000 10000 10000 10000 0
166 20250313 174400 224742150 10000 10000 10000 10000 0
167 20250313 174300 224742150 10000 10000 10000 10000 0
168 20250313 174200 224742150 10000 10000 10000 10000 0
169 20250313 174100 224742150 10000 10000 10000 10000 0
170 20250313 174000 224742150 10000 10000 10000 10000 0
171 20250313 173900 224742150 10000 10000 10000 10000 0
172 20250313 173800 224742150 10000 10000 10000 10000 0
173 20250313 173700 224742150 10000 10000 10000 10000 0
174 20250313 173600 224742150 10000 10000 10000 10000 0
175 20250313 173500 224742150 10000 10000 10000 10000 0
176 20250313 173400 224742150 10000 10000 10000 10000 0
177 20250313 173300 224742150 10000 10000 10000 10000 0
178 20250313 173200 224742150 10000 10000 10000 10000 0
179 20250313 173100 224742150 10000 10000 10000 10000 0
180 20250313 173000 224742150 10000 10000 10000 10000 0
181 20250313 172900 224742150 10000 10000 10000 10000 0
182 20250313 172800 224742150 10000 10000 10000 10000 2284
183 20250313 172700 224742150 10000 10000 10000 10000 0
184 20250313 172600 224742150 10000 10000 10000 10000 0
185 20250313 172500 224742150 10000 10000 10000 10000 0
186 20250313 172400 224742150 10000 10000 10000 10000 0
187 20250313 172300 224742150 10000 10000 10000 10000 0
188 20250313 172200 224742150 10000 10000 10000 10000 0
189 20250313 172100 224742150 10000 10000 10000 10000 0
190 20250313 172000 224742150 10000 10000 10000 10000 0
191 20250313 171900 224742150 10000 10000 10000 10000 0
192 20250313 171800 224742150 10000 10000 10000 10000 0
193 20250313 171700 224742150 10000 10000 10000 10000 0
194 20250313 171600 224742150 10000 10000 10000 10000 0
195 20250313 171500 224742150 10000 10000 10000 10000 0
196 20250313 171400 224742150 10000 10000 10000 10000 0
197 20250313 171300 224742150 10000 10000 10000 10000 0
198 20250313 171200 224742150 10000 10000 10000 10000 0
199 20250313 171100 224742150 10000 10000 10000 10000 0
200 20250313 171000 224742150 10000 10000 10000 10000 0
201 20250313 170900 224742150 10000 10000 10000 10000 0
202 20250313 170800 224742150 10000 10000 10000 10000 0
203 20250313 170700 224742150 10000 10000 10000 10000 0
204 20250313 170600 224742150 10000 10000 10000 10000 0
205 20250313 170500 224742150 10000 10000 10000 10000 0
206 20250313 170400 224742150 10000 10000 10000 10000 0
207 20250313 170300 224742150 10000 10000 10000 10000 0
208 20250313 170200 224742150 10000 10000 10000 10000 0
209 20250313 170100 224742150 10000 10000 10000 10000 0
210 20250313 170000 224742150 10000 10000 10000 10000 0
211 20250313 165900 224742150 10000 10000 10000 10000 0
212 20250313 165800 224742150 10000 10000 10000 10000 2284
213 20250313 165700 224742150 10000 10000 10000 10000 0
214 20250313 165600 224742150 10000 10000 10000 10000 0
215 20250313 165500 224742150 10000 10000 10000 10000 0
216 20250313 165400 224742150 10000 10000 10000 10000 0
217 20250313 165300 224742150 10000 10000 10000 10000 0
218 20250313 165200 224742150 10000 10000 10000 10000 0
219 20250313 165100 224742150 10000 10000 10000 10000 0
220 20250313 165000 224742150 10000 10000 10000 10000 0
221 20250313 164900 224742150 10000 10000 10000 10000 0
222 20250313 164800 224742150 10000 10000 10000 10000 0
223 20250313 164700 224742150 10000 10000 10000 10000 0
224 20250313 164600 224742150 10000 10000 10000 10000 0
225 20250313 164500 224742150 10000 10000 10000 10000 0
226 20250313 164400 224742150 10000 10000 10000 10000 0
227 20250313 164300 224742150 10000 10000 10000 10000 0
228 20250313 164200 224742150 10000 10000 10000 10000 0
229 20250313 164100 224742150 10000 10000 10000 10000 0
230 20250313 164000 224742150 10000 10000 10000 10000 0
231 20250313 163900 224742150 10000 10000 10000 10000 0
232 20250313 163800 224742150 10000 10000 10000 10000 0
233 20250313 163700 224742150 10000 10000 10000 10000 0
234 20250313 163600 224742150 10000 10000 10000 10000 0
235 20250313 163500 224742150 10000 10000 10000 10000 0
236 20250313 163400 224742150 10000 10000 10000 10000 0
237 20250313 163300 224742150 10000 10000 10000 10000 0
238 20250313 163200 224742150 10000 10000 10000 10000 0
239 20250313 163100 224742150 10000 10000 10000 10000 0
240 20250313 163000 224742150 10000 10000 10000 10000 0
241 20250313 162900 224742150 10000 10000 10000 10000 0
242 20250313 162800 224742150 10000 10000 10000 10000 2284
243 20250313 162700 224742150 10000 10000 10000 10000 0
244 20250313 162600 224742150 10000 10000 10000 10000 0
245 20250313 162500 224742150 10000 10000 10000 10000 0
246 20250313 162400 224742150 10000 10000 10000 10000 0
247 20250313 162300 224742150 10000 10000 10000 10000 0
248 20250313 162200 224742150 10000 10000 10000 10000 0
249 20250313 162100 224742150 10000 10000 10000 10000 0
250 20250313 162000 224742150 10000 10000 10000 10000 0
251 20250313 161900 224742150 10000 10000 10000 10000 0
252 20250313 161800 224742150 10000 10000 10000 10000 0
253 20250313 161700 224742150 10000 10000 10000 10000 0
254 20250313 161600 224742150 10000 10000 10000 10000 0
255 20250313 161500 224742150 10000 10000 10000 10000 0
256 20250313 161400 224742150 10000 10000 10000 10000 0
257 20250313 161300 224742150 10000 10000 10000 10000 0
258 20250313 161200 224742150 10000 10000 10000 10000 0
259 20250313 161100 224742150 10000 10000 10000 10000 0
260 20250313 161000 224742150 10000 10000 10000 10000 0
261 20250313 160900 224742150 10000 10000 10000 10000 0
262 20250313 160800 224742150 10000 10000 10000 10000 0
263 20250313 160700 224742150 10000 10000 10000 10000 0
264 20250313 160600 224742150 10000 10000 10000 10000 0
265 20250313 160500 224742150 10000 10000 10000 10000 0
266 20250313 160400 224742150 10000 10000 10000 10000 0
267 20250313 160300 224742150 10000 10000 10000 10000 0
268 20250313 160200 224742150 10000 10000 10000 10000 0
269 20250313 160100 224742150 10000 10000 10000 10000 0
270 20250313 160000 224742150 10000 10000 10000 10000 0
271 20250313 155900 224742150 10000 10000 10000 10000 0
272 20250313 155800 224742150 10000 10000 10000 10000 2284
273 20250313 155700 224742150 10000 10000 10000 10000 0
274 20250313 155600 224742150 10000 10000 10000 10000 0
275 20250313 155500 224742150 10000 10000 10000 10000 0
276 20250313 155400 224742150 10000 10000 10000 10000 0
277 20250313 155300 224742150 10000 10000 10000 10000 0
278 20250313 155200 224742150 10000 10000 10000 10000 0
279 20250313 155100 224742150 10000 10000 10000 10000 0
280 20250313 155000 224742150 10000 10000 10000 10000 0
281 20250313 154900 224742150 10000 10000 10000 10000 0
282 20250313 154800 224742150 10000 10000 10000 10000 0
283 20250313 154700 224742150 10000 10000 10000 10000 0
284 20250313 154600 224742150 10000 10000 10000 10000 0
285 20250313 154500 224742150 10000 10000 10000 10000 0
286 20250313 154400 224742150 10000 10000 10000 10000 0
287 20250313 154300 224742150 10000 10000 10000 10000 0
288 20250313 154200 224742150 10000 10000 10000 10000 0
289 20250313 154100 224742150 10000 10000 10000 10000 0
290 20250313 154000 224742150 10000 10000 10000 10000 0
291 20250313 153900 224742150 10000 10000 10000 10000 0
292 20250313 153800 224742150 10000 10000 10000 10000 0
293 20250313 153700 224742150 10000 10000 10000 10000 0
294 20250313 153600 224742150 10000 10000 10000 10000 0
295 20250313 153500 224742150 10000 10000 10000 10000 0
296 20250313 153400 224742150 10000 10000 10000 10000 0
297 20250313 153300 224742150 10000 10000 10000 10000 0
298 20250313 153200 224742150 10000 10000 10000 10000 0
299 20250313 153100 224742150 10000 10000 10000 10000 0
300 20250313 153000 224742150 10000 10000 10000 10000 2284
301 20250313 152900 201902150 10100 10100 10100 10100 0
302 20250313 152800 201902150 10100 10100 10100 10100 0
303 20250313 152700 201902150 10100 10100 10100 10100 0
304 20250313 152600 201902150 10100 10100 10100 10100 0
305 20250313 152500 201902150 10100 10100 10100 10100 0
306 20250313 152400 201902150 10100 10100 10100 10100 0
307 20250313 152300 201902150 10100 10100 10100 10100 0
308 20250313 152200 201902150 10100 10100 10100 10100 0
309 20250313 152100 201902150 10100 10100 10100 10100 0
310 20250313 152000 201902150 10100 10100 10100 10100 0
311 20250313 151900 201902150 10100 10070 10100 10070 23
312 20250313 151800 201670480 10070 10070 10070 10070 12
313 20250313 151700 201549640 10070 10070 10070 10070 66
314 20250313 151600 200885020 10070 10070 10070 10070 0
315 20250313 151500 200885020 10070 10090 10090 10070 299
316 20250313 151400 197870870 10090 10090 10090 10090 17
317 20250313 151300 197699340 10090 10090 10090 10090 33
318 20250313 151200 197366370 10090 10120 10120 10090 680
319 20250313 151100 190497030 10120 10120 10120 10120 0
320 20250313 151000 190497030 10120 10130 10130 10120 212
321 20250313 150900 188351000 10150 10150 10150 10150 0
322 20250313 150800 188351000 10150 10150 10150 10150 0
323 20250313 150700 188351000 10150 10130 10150 10130 2
324 20250313 150600 188330720 10130 10130 10130 10130 15
325 20250313 150500 188178770 10130 10130 10130 10130 0
326 20250313 150400 188178770 10130 10130 10130 10130 0
327 20250313 150300 188178770 10130 10130 10130 10130 0
328 20250313 150200 188178770 10130 10130 10130 10130 0
329 20250313 150100 188178770 10130 10130 10130 10130 0
330 20250313 150000 188178770 10130 10130 10130 10130 0
331 20250313 145900 188178770 10130 10130 10130 10130 0
332 20250313 145800 188178770 10130 10140 10140 10130 336
333 20250313 145700 184775030 10140 10140 10140 10140 30
334 20250313 145600 184470830 10150 10150 10150 10150 0
335 20250313 145500 184470830 10150 10150 10150 10150 0
336 20250313 145400 184470830 10150 10150 10150 10150 0
337 20250313 145300 184470830 10150 10150 10150 10150 7
338 20250313 145200 184399780 10150 10150 10150 10150 0
339 20250313 145100 184399780 10150 10150 10150 10150 0
340 20250313 145000 184399780 10150 10150 10150 10150 0
341 20250313 144900 184399780 10150 10150 10150 10150 0
342 20250313 144800 184399780 10150 10150 10150 10150 0
343 20250313 144700 184399780 10150 10150 10150 10150 0
344 20250313 144600 184399780 10150 10150 10150 10150 0
345 20250313 144500 184399780 10150 10150 10150 10150 0
346 20250313 144400 184399780 10150 10150 10150 10150 0
347 20250313 144300 184399780 10150 10150 10150 10150 0
348 20250313 144200 184399780 10150 10150 10150 10150 0
349 20250313 144100 184399780 10150 10150 10150 10150 0
350 20250313 144000 184399780 10150 10150 10150 10150 0
351 20250313 143900 184399780 10150 10150 10150 10150 0
352 20250313 143800 184399780 10150 10150 10150 10150 0
353 20250313 143700 184399780 10150 10150 10150 10150 10
354 20250313 143600 184298280 10140 10140 10140 10140 0
355 20250313 143500 184298280 10140 10140 10140 10140 0
356 20250313 143400 184298280 10140 10140 10140 10140 0
357 20250313 143300 184298280 10140 10140 10140 10140 0
358 20250313 143200 184298280 10140 10140 10140 10140 0
359 20250313 143100 184298280 10140 10140 10140 10140 0
360 20250313 143000 184298280 10140 10140 10140 10140 0
361 20250313 142900 184298280 10140 10140 10140 10140 0
362 20250313 142800 184298280 10140 10140 10140 10140 0
363 20250313 142700 184298280 10140 10140 10140 10140 0
364 20250313 142600 184298280 10140 10140 10140 10140 0
365 20250313 142500 184298280 10140 10140 10140 10140 0
366 20250313 142400 184298280 10140 10140 10140 10140 0
367 20250313 142300 184298280 10140 10140 10140 10140 0
368 20250313 142200 184298280 10140 10140 10140 10140 0
369 20250313 142100 184298280 10140 10140 10140 10140 0
370 20250313 142000 184298280 10140 10140 10140 10140 0
371 20250313 141900 184298280 10140 10140 10140 10140 0
372 20250313 141800 184298280 10140 10140 10140 10140 0
373 20250313 141700 184298280 10140 10140 10140 10140 0
374 20250313 141600 184298280 10140 10140 10140 10140 0
375 20250313 141500 184298280 10140 10140 10140 10140 0
376 20250313 141400 184298280 10140 10140 10140 10140 0
377 20250313 141300 184298280 10140 10140 10140 10140 0
378 20250313 141200 184298280 10140 10140 10140 10140 13
379 20250313 141100 184166460 10130 10130 10130 10130 0
380 20250313 141000 184166460 10130 10130 10130 10130 0
381 20250313 140900 184166460 10130 10130 10130 10130 0
382 20250313 140800 184166460 10130 10130 10130 10130 0
383 20250313 140700 184166460 10130 10130 10130 10130 0
384 20250313 140600 184166460 10130 10130 10130 10130 2
385 20250313 140500 184146200 10120 10120 10120 10120 0
386 20250313 140400 184146200 10120 10120 10120 10120 0
387 20250313 140300 184146200 10120 10120 10120 10120 0
388 20250313 140200 184146200 10120 10120 10120 10120 0
389 20250313 140100 184146200 10120 10120 10120 10120 0
390 20250313 140000 184146200 10120 10120 10120 10120 0
391 20250313 135900 184146200 10120 10120 10120 10120 0
392 20250313 135800 184146200 10120 10120 10120 10120 0
393 20250313 135700 184146200 10120 10120 10120 10120 2
394 20250313 135600 184125960 10130 10130 10130 10130 0
395 20250313 135500 184125960 10130 10130 10130 10130 0
396 20250313 135400 184125960 10130 10130 10130 10130 0
397 20250313 135300 184125960 10130 10120 10130 10120 300
398 20250313 135200 181087210 10130 10130 10130 10130 0
399 20250313 135100 181087210 10130 10130 10130 10130 33
400 20250313 135000 180752920 10130 10130 10130 10130 0
401 20250313 134900 180752920 10130 10130 10130 10130 0
402 20250313 134800 180752920 10130 10130 10130 10130 5
403 20250313 134700 180702270 10150 10140 10150 10140 20
404 20250313 134600 180499440 10130 10130 10130 10130 0
405 20250313 134500 180499440 10130 10130 10130 10130 100
406 20250313 134400 179486440 10100 10100 10100 10100 166
407 20250313 134300 177809840 10100 10110 10110 10100 50
408 20250313 134200 177304630 10120 10120 10120 10120 5
409 20250313 134100 177254030 10110 10110 10110 10110 0
410 20250313 134000 177254030 10110 10110 10110 10110 0
411 20250313 133900 177254030 10110 10110 10110 10110 0
412 20250313 133800 177254030 10110 10110 10110 10110 0
413 20250313 133700 177254030 10110 10110 10110 10110 0
414 20250313 133600 177254030 10110 10110 10110 10110 0
415 20250313 133500 177254030 10110 10110 10110 10110 0
416 20250313 133400 177254030 10110 10110 10110 10110 0
417 20250313 133300 177254030 10110 10110 10110 10110 0
418 20250313 133200 177254030 10110 10110 10110 10110 0
419 20250313 133100 177254030 10110 10110 10110 10110 0
420 20250313 133000 177254030 10110 10110 10110 10110 10
421 20250313 132900 177152930 10130 10130 10130 10130 0
422 20250313 132800 177152930 10130 10130 10130 10130 0
423 20250313 132700 177152930 10130 10130 10130 10130 0
424 20250313 132600 177152930 10130 10130 10130 10130 0
425 20250313 132500 177152930 10130 10130 10130 10130 0
426 20250313 132400 177152930 10130 10130 10130 10130 0
427 20250313 132300 177152930 10130 10130 10130 10130 0
428 20250313 132200 177152930 10130 10130 10130 10130 72
429 20250313 132100 176423570 10130 10170 10170 10130 113
430 20250313 132000 175278800 10110 10110 10110 10110 0
431 20250313 131900 175278800 10110 10110 10110 10110 0
432 20250313 131800 175278800 10110 10110 10110 10110 0
433 20250313 131700 175278800 10110 10110 10110 10110 2
434 20250313 131600 175258580 10120 10120 10120 10120 0
435 20250313 131500 175258580 10120 10120 10120 10120 0
436 20250313 131400 175258580 10120 10120 10120 10120 24
437 20250313 131300 175015700 10120 10120 10120 10120 0
438 20250313 131200 175015700 10120 10120 10120 10120 0
439 20250313 131100 175015700 10120 10120 10120 10120 0
440 20250313 131000 175015700 10120 10120 10120 10120 0
441 20250313 130900 175015700 10120 10120 10120 10120 0
442 20250313 130800 175015700 10120 10120 10120 10120 25
443 20250313 130700 174762700 10190 10100 10190 10100 480
444 20250313 130600 169893900 10100 10100 10100 10100 0
445 20250313 130500 169893900 10100 10100 10100 10100 0
446 20250313 130400 169893900 10100 10100 10100 10100 0
447 20250313 130300 169893900 10100 10100 10100 10100 0
448 20250313 130200 169893900 10100 10100 10100 10100 0
449 20250313 130100 169893900 10100 10100 10100 10100 0
450 20250313 130000 169893900 10100 10100 10100 10100 1
451 20250313 125900 169883800 10070 10070 10070 10070 0
452 20250313 125800 169883800 10070 10070 10070 10070 0
453 20250313 125700 169883800 10070 10070 10070 10070 0
454 20250313 125600 169883800 10070 10070 10070 10070 1
455 20250313 125500 169873730 10080 10080 10080 10080 60
456 20250313 125400 169268930 10080 10080 10080 10080 0
457 20250313 125300 169268930 10080 10080 10080 10080 0
458 20250313 125200 169268930 10080 10080 10080 10080 0
459 20250313 125100 169268930 10080 10080 10080 10080 0
460 20250313 125000 169268930 10080 10080 10080 10080 0
461 20250313 124900 169268930 10080 10080 10080 10080 0
462 20250313 124800 169268930 10080 10080 10080 10080 0
463 20250313 124700 169268930 10080 10080 10080 10080 0
464 20250313 124600 169268930 10080 10080 10080 10080 0
465 20250313 124500 169268930 10080 10080 10080 10080 0
466 20250313 124400 169268930 10080 10080 10080 10080 0
467 20250313 124300 169268930 10080 10080 10080 10080 0
468 20250313 124200 169268930 10080 10080 10080 10080 0
469 20250313 124100 169268930 10080 10080 10080 10080 0
470 20250313 124000 169268930 10080 10080 10080 10080 0
471 20250313 123900 169268930 10080 10080 10080 10080 0
472 20250313 123800 169268930 10080 10080 10080 10080 0
473 20250313 123700 169268930 10080 10080 10080 10080 11
474 20250313 123600 169158050 10090 10090 10090 10090 0
475 20250313 123500 169158050 10090 10090 10090 10090 1
476 20250313 123400 169147960 10100 10100 10100 10100 0
477 20250313 123300 169147960 10100 10100 10100 10100 0
478 20250313 123200 169147960 10100 10100 10100 10100 0
479 20250313 123100 169147960 10100 10100 10100 10100 1000
480 20250313 123000 159047960 10100 10100 10100 10100 0
481 20250313 122900 159047960 10100 10100 10100 10100 20
482 20250313 122800 158845960 10100 10100 10100 10100 0
483 20250313 122700 158845960 10100 10100 10100 10100 0
484 20250313 122600 158845960 10100 10100 10100 10100 0
485 20250313 122500 158845960 10100 10100 10100 10100 0
486 20250313 122400 158845960 10100 10100 10100 10100 0
487 20250313 122300 158845960 10100 10100 10100 10100 0
488 20250313 122200 158845960 10100 10100 10100 10100 0
489 20250313 122100 158845960 10100 10100 10100 10100 0
490 20250313 122000 158845960 10100 10100 10100 10100 0
491 20250313 121900 158845960 10100 10100 10100 10100 1
492 20250313 121800 158835860 10060 10060 10060 10060 0
493 20250313 121700 158835860 10060 10060 10060 10060 0
494 20250313 121600 158835860 10060 10060 10060 10060 0
495 20250313 121500 158835860 10060 10060 10060 10060 0
496 20250313 121400 158835860 10060 10060 10060 10060 5
497 20250313 121300 158785560 10070 10070 10070 10070 0
498 20250313 121200 158785560 10070 10070 10070 10070 0
499 20250313 121100 158785560 10070 10070 10070 10070 0
500 20250313 121000 158785560 10070 10070 10070 10070 0
501 20250313 120900 158785560 10070 10070 10070 10070 0
502 20250313 120800 158785560 10070 10070 10070 10070 0
503 20250313 120700 158785560 10070 10070 10070 10070 0
504 20250313 120600 158785560 10070 10080 10080 10070 500
505 20250313 120500 153750540 10070 10070 10070 10070 0
506 20250313 120400 153750540 10070 10080 10080 10070 300
507 20250313 120300 150728670 10090 10100 10100 10090 538
508 20250313 120200 145300220 10100 10100 10100 10100 0
509 20250313 120100 145300220 10100 10100 10100 10100 0
510 20250313 120000 145300220 10100 10100 10100 10100 0
511 20250313 115900 145300220 10100 10100 10100 10100 0
512 20250313 115800 145300220 10100 10100 10100 10100 0
513 20250313 115700 145300220 10100 10100 10100 10100 0
514 20250313 115600 145300220 10100 10100 10100 10100 0
515 20250313 115500 145300220 10100 10100 10100 10100 75
516 20250313 115400 144542720 10110 10110 10110 10110 0
517 20250313 115300 144542720 10110 10110 10110 10110 0
518 20250313 115200 144542720 10110 10110 10110 10110 0
519 20250313 115100 144542720 10110 10110 10110 10110 0
520 20250313 115000 144542720 10110 10110 10110 10110 42
521 20250313 114900 144118100 10140 10140 10140 10140 7
522 20250313 114800 144047120 10140 10140 10140 10140 0
523 20250313 114700 144047120 10140 10140 10140 10140 0
524 20250313 114600 144047120 10140 10140 10140 10140 0
525 20250313 114500 144047120 10140 10140 10140 10140 0
526 20250313 114400 144047120 10140 10140 10140 10140 0
527 20250313 114300 144047120 10140 10140 10140 10140 0
528 20250313 114200 144047120 10140 10140 10140 10140 0
529 20250313 114100 144047120 10140 10140 10140 10140 0
530 20250313 114000 144047120 10140 10140 10140 10140 0
531 20250313 113900 144047120 10140 10140 10140 10140 0
532 20250313 113800 144047120 10140 10140 10140 10140 0
533 20250313 113700 144047120 10140 10140 10140 10140 0
534 20250313 113600 144047120 10140 10140 10140 10140 1
535 20250313 113500 144036980 10130 10130 10130 10130 0
536 20250313 113400 144036980 10130 10130 10130 10130 3
537 20250313 113300 144006590 10140 10140 10140 10140 1
538 20250313 113200 143996450 10110 10110 10110 10110 0
539 20250313 113100 143996450 10110 10110 10110 10110 0
540 20250313 113000 143996450 10110 10110 10110 10110 0
541 20250313 112900 143996450 10110 10110 10110 10110 0
542 20250313 112800 143996450 10110 10110 10110 10110 0
543 20250313 112700 143996450 10110 10110 10110 10110 0
544 20250313 112600 143996450 10110 10110 10110 10110 0
545 20250313 112500 143996450 10110 10110 10110 10110 5
546 20250313 112400 143945900 10110 10110 10110 10110 0
547 20250313 112300 143945900 10110 10110 10110 10110 0
548 20250313 112200 143945900 10110 10110 10110 10110 0
549 20250313 112100 143945900 10110 10110 10110 10110 0
550 20250313 112000 143945900 10110 10110 10110 10110 20
551 20250313 111900 143743700 10140 10140 10140 10140 21
552 20250313 111800 143530760 10120 10120 10120 10120 1
553 20250313 111700 143520640 10120 10120 10120 10120 0
554 20250313 111600 143520640 10120 10120 10120 10120 0
555 20250313 111500 143520640 10120 10120 10120 10120 100
556 20250313 111400 142508640 10110 10110 10110 10110 0
557 20250313 111300 142508640 10110 10140 10140 10110 15
558 20250313 111200 142356840 10120 10130 10130 10120 53
559 20250313 111100 141820260 10140 10170 10170 10140 197
560 20250313 111000 139819390 10170 10170 10170 10170 0
561 20250313 110900 139819390 10170 10170 10170 10170 1
562 20250313 110800 139809220 10170 10170 10170 10170 0
563 20250313 110700 139809220 10170 10170 10170 10170 2
564 20250313 110600 139788880 10170 10170 10170 10170 0
565 20250313 110500 139788880 10170 10170 10170 10170 0
566 20250313 110400 139788880 10170 10170 10170 10170 0
567 20250313 110300 139788880 10170 10170 10170 10170 0
568 20250313 110200 139788880 10170 10170 10170 10170 0
569 20250313 110100 139788880 10170 10200 10200 10170 3
570 20250313 110000 139758310 10200 10200 10200 10200 1
571 20250313 105900 139748110 10170 10170 10170 10170 0
572 20250313 105800 139748110 10170 10170 10170 10170 0
573 20250313 105700 139748110 10170 10170 10170 10170 0
574 20250313 105600 139748110 10170 10170 10170 10170 0
575 20250313 105500 139748110 10170 10170 10170 10170 0
576 20250313 105400 139748110 10170 10170 10170 10170 0
577 20250313 105300 139748110 10170 10170 10170 10170 0
578 20250313 105200 139748110 10170 10170 10170 10170 0
579 20250313 105100 139748110 10170 10170 10170 10170 0
580 20250313 105000 139748110 10170 10170 10170 10170 0
581 20250313 104900 139748110 10170 10170 10170 10170 10
582 20250313 104800 139646410 10150 10150 10150 10150 0
583 20250313 104700 139646410 10150 10150 10150 10150 0
584 20250313 104600 139646410 10150 10150 10150 10150 0
585 20250313 104500 139646410 10150 10150 10150 10150 0
586 20250313 104400 139646410 10150 10120 10150 10120 444
587 20250313 104300 135145580 10120 10120 10120 10120 0
588 20250313 104200 135145580 10120 10120 10120 10120 0
589 20250313 104100 135145580 10120 10120 10120 10120 0
590 20250313 104000 135145580 10120 10120 10120 10120 1
591 20250313 103900 135135460 10050 10050 10050 10050 0
592 20250313 103800 135135460 10050 10100 10100 10030 699
593 20250313 103700 128104880 10100 10100 10100 10100 0
594 20250313 103600 128104880 10100 10110 10110 10100 10
595 20250313 103500 128003870 10100 10120 10120 10100 12
596 20250313 103400 127882630 10100 10100 10100 10100 311
597 20250313 103300 124741530 10080 10090 10090 10080 500
598 20250313 103200 119701490 10100 10100 10100 10100 0
599 20250313 103100 119701490 10100 10100 10100 10100 0
600 20250313 103000 119701490 10100 10100 10100 10100 0
601 20250313 102900 119701490 10100 10100 10100 10100 0
602 20250313 102800 119701490 10100 10080 10100 10070 438
603 20250313 102700 115290330 10070 10070 10070 10070 994
604 20250313 102600 105280750 10070 10070 10070 10070 7
605 20250313 102500 105210260 10070 10070 10070 10070 13
606 20250313 102400 105079350 10090 10090 10090 10090 0
607 20250313 102300 105079350 10090 10090 10090 10090 0
608 20250313 102200 105079350 10090 10090 10090 10090 0
609 20250313 102100 105079350 10090 10060 10090 10050 101
610 20250313 102000 104064250 10050 10050 10050 10050 0
611 20250313 101900 104064250 10050 10050 10050 10050 200
612 20250313 101800 102054250 10050 10050 10050 10050 200
613 20250313 101700 100044250 10090 10090 10090 10090 1
614 20250313 101600 100034160 10090 10090 10090 10090 4
615 20250313 101500 99993800 10050 10060 10060 10050 200
616 20250313 101400 97982700 10090 10090 10090 10090 6
617 20250313 101300 97922160 10090 10090 10090 10090 0
618 20250313 101200 97922160 10090 10090 10090 10090 0
619 20250313 101100 97922160 10090 10100 10100 10090 7
620 20250313 101000 97851470 10100 10100 10100 10100 9
621 20250313 100900 97760570 10110 10060 10110 10050 509
622 20250313 100800 92642960 10080 10080 10080 10080 215
623 20250313 100700 90475760 10080 10080 10080 10080 10
624 20250313 100600 90374960 10100 10100 10100 10100 3
625 20250313 100500 90344660 10130 10130 10130 10130 0
626 20250313 100400 90344660 10130 10070 10130 10060 13
627 20250313 100300 90213360 10140 10100 10140 10050 1017
628 20250313 100200 79960330 10100 10100 10100 10100 255
629 20250313 100100 77384830 10100 10110 10110 10100 408
630 20250313 100000 73263930 10110 10170 10170 10100 722
631 20250313 095900 65963940 10130 10150 10150 10130 1139
632 20250313 095800 54418160 10180 10180 10180 10180 0
633 20250313 095700 54418160 10180 10180 10180 10180 0
634 20250313 095600 54418160 10180 10180 10180 10180 0
635 20250313 095500 54418160 10180 10170 10180 10170 10
636 20250313 095400 54316370 10150 10150 10150 10150 0
637 20250313 095300 54316370 10150 10150 10150 10150 25
638 20250313 095200 54062620 10160 10160 10160 10160 230
639 20250313 095100 51725820 10170 10170 10170 10170 0
640 20250313 095000 51725820 10170 10170 10170 10170 49
641 20250313 094900 51227490 10170 10180 10180 10170 22
642 20250313 094800 51003740 10180 10180 10180 10180 0
643 20250313 094700 51003740 10180 10180 10180 10180 62
644 20250313 094600 50372580 10190 10190 10190 10190 0
645 20250313 094500 50372580 10190 10190 10190 10190 7
646 20250313 094400 50301250 10190 10180 10190 10180 24
647 20250313 094300 50056790 10180 10180 10180 10180 1
648 20250313 094200 50046610 10160 10160 10160 10160 0
649 20250313 094100 50046610 10160 10160 10160 10160 0
650 20250313 094000 50046610 10160 10170 10170 10160 228
651 20250313 093900 47729100 10160 10160 10160 10160 0
652 20250313 093800 47729100 10160 10160 10160 10160 0
653 20250313 093700 47729100 10160 10160 10160 10160 0
654 20250313 093600 47729100 10160 10160 10160 10160 0
655 20250313 093500 47729100 10160 10160 10160 10160 0
656 20250313 093400 47729100 10160 10160 10160 10160 0
657 20250313 093300 47729100 10160 10160 10160 10160 0
658 20250313 093200 47729100 10160 10180 10180 10160 583
659 20250313 093100 41798040 10180 10180 10180 10180 94
660 20250313 093000 40841120 10210 10210 10210 10210 0
661 20250313 092900 40841120 10210 10210 10210 10210 1
662 20250313 092800 40830910 10220 10220 10220 10220 0
663 20250313 092700 40830910 10220 10220 10220 10220 0
664 20250313 092600 40830910 10220 10200 10220 10200 1078
665 20250313 092500 29829320 10210 10210 10210 10210 0
666 20250313 092400 29829320 10210 10210 10210 10210 0
667 20250313 092300 29829320 10210 10210 10210 10210 0
668 20250313 092200 29829320 10210 10200 10210 10200 161
669 20250313 092100 28185620 10200 10160 10200 10160 646
670 20250313 092000 21616740 10170 10170 10170 10160 15
671 20250313 091900 21464250 10160 10170 10170 10160 2
672 20250313 091800 21443920 10170 10180 10180 10170 116
673 20250313 091700 20263700 10190 10200 10200 10190 159
674 20250313 091600 18642000 10190 10190 10190 10190 1
675 20250313 091500 18631810 10190 10190 10190 10190 0
676 20250313 091400 18631810 10190 10190 10190 10190 6
677 20250313 091300 18570670 10200 10200 10200 10200 189
678 20250313 091200 16642870 10250 10240 10250 10240 519
679 20250313 091100 11328280 10200 10210 10210 10200 150
680 20250313 091000 9798270 10200 10200 10200 10200 150
681 20250313 090900 8268270 10200 10200 10200 10200 30
682 20250313 090800 7962270 10200 10200 10200 10200 0
683 20250313 090700 7962270 10200 10200 10200 10200 0
684 20250313 090600 7962270 10200 10200 10200 10200 1
685 20250313 090500 7952070 10170 10170 10170 10170 0
686 20250313 090400 7952070 10170 10170 10170 10170 2
687 20250313 090300 7931730 10140 10290 10310 10130 620
688 20250313 090200 1620490 10310 10310 10310 10310 0
689 20250313 090100 1620490 10310 10310 10310 10310 0
690 20250313 090000 1620490 10310 10250 10310 10250 158