ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

690
138490/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,690 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,202800,338111205,6030,6030,6030,6030,832
20250313,202700,338111205,6030,6030,6030,6030,0
20250313,202600,338111205,6030,6030,6030,6030,0
20250313,202500,338111205,6030,6030,6030,6030,0
20250313,202400,338111205,6030,6030,6030,6030,0
20250313,202300,338111205,6030,6030,6030,6030,0
20250313,202200,338111205,6030,6030,6030,6030,0
20250313,202100,338111205,6030,6030,6030,6030,0
20250313,202000,338111205,6030,6030,6030,6030,0
20250313,201900,338111205,6030,6030,6030,6030,0
20250313,201800,338111205,6030,6030,6030,6030,0
20250313,201700,338111205,6030,6030,6030,6030,0
20250313,201600,338111205,6030,6030,6030,6030,0
20250313,201500,338111205,6030,6030,6030,6030,0
20250313,201400,338111205,6030,6030,6030,6030,0
20250313,201300,338111205,6030,6030,6030,6030,0
20250313,201200,338111205,6030,6030,6030,6030,0
20250313,201100,338111205,6030,6030,6030,6030,0
20250313,201000,338111205,6030,6030,6030,6030,0
20250313,200900,338111205,6030,6030,6030,6030,0
20250313,200800,338111205,6030,6030,6030,6030,0
20250313,200700,338111205,6030,6030,6030,6030,0
20250313,200600,338111205,6030,6030,6030,6030,0
20250313,200500,338111205,6030,6030,6030,6030,0
20250313,200400,338111205,6030,6030,6030,6030,0
20250313,200300,338111205,6030,6030,6030,6030,0
20250313,200200,338111205,6030,6030,6030,6030,0
20250313,200100,338111205,6030,6030,6030,6030,0
20250313,200000,338111205,6030,6030,6030,6030,0
20250313,195900,338111205,6030,6030,6030,6030,0
20250313,195800,338111205,6030,6030,6030,6030,832
20250313,195700,338111205,6030,6030,6030,6030,0
20250313,195600,338111205,6030,6030,6030,6030,0
20250313,195500,338111205,6030,6030,6030,6030,0
20250313,195400,338111205,6030,6030,6030,6030,0
20250313,195300,338111205,6030,6030,6030,6030,0
20250313,195200,338111205,6030,6030,6030,6030,0
20250313,195100,338111205,6030,6030,6030,6030,0
20250313,195000,338111205,6030,6030,6030,6030,0
20250313,194900,338111205,6030,6030,6030,6030,0
20250313,194800,338111205,6030,6030,6030,6030,0
20250313,194700,338111205,6030,6030,6030,6030,0
20250313,194600,338111205,6030,6030,6030,6030,0
20250313,194500,338111205,6030,6030,6030,6030,0
20250313,194400,338111205,6030,6030,6030,6030,0
20250313,194300,338111205,6030,6030,6030,6030,0
20250313,194200,338111205,6030,6030,6030,6030,0
20250313,194100,338111205,6030,6030,6030,6030,0
20250313,194000,338111205,6030,6030,6030,6030,0
20250313,193900,338111205,6030,6030,6030,6030,0
20250313,193800,338111205,6030,6030,6030,6030,0
20250313,193700,338111205,6030,6030,6030,6030,0
20250313,193600,338111205,6030,6030,6030,6030,0
20250313,193500,338111205,6030,6030,6030,6030,0
20250313,193400,338111205,6030,6030,6030,6030,0
20250313,193300,338111205,6030,6030,6030,6030,0
20250313,193200,338111205,6030,6030,6030,6030,0
20250313,193100,338111205,6030,6030,6030,6030,0
20250313,193000,338111205,6030,6030,6030,6030,0
20250313,192900,338111205,6030,6030,6030,6030,0
20250313,192800,338111205,6030,6030,6030,6030,832
20250313,192700,338111205,6030,6030,6030,6030,0
20250313,192600,338111205,6030,6030,6030,6030,0
20250313,192500,338111205,6030,6030,6030,6030,0
20250313,192400,338111205,6030,6030,6030,6030,0
20250313,192300,338111205,6030,6030,6030,6030,0
20250313,192200,338111205,6030,6030,6030,6030,0
20250313,192100,338111205,6030,6030,6030,6030,0
20250313,192000,338111205,6030,6030,6030,6030,0
20250313,191900,338111205,6030,6030,6030,6030,0
20250313,191800,338111205,6030,6030,6030,6030,0
20250313,191700,338111205,6030,6030,6030,6030,0
20250313,191600,338111205,6030,6030,6030,6030,0
20250313,191500,338111205,6030,6030,6030,6030,0
20250313,191400,338111205,6030,6030,6030,6030,0
20250313,191300,338111205,6030,6030,6030,6030,0
20250313,191200,338111205,6030,6030,6030,6030,0
20250313,191100,338111205,6030,6030,6030,6030,0
20250313,191000,338111205,6030,6030,6030,6030,0
20250313,190900,338111205,6030,6030,6030,6030,0
20250313,190800,338111205,6030,6030,6030,6030,0
20250313,190700,338111205,6030,6030,6030,6030,0
20250313,190600,338111205,6030,6030,6030,6030,0
20250313,190500,338111205,6030,6030,6030,6030,0
20250313,190400,338111205,6030,6030,6030,6030,0
20250313,190300,338111205,6030,6030,6030,6030,0
20250313,190200,338111205,6030,6030,6030,6030,0
20250313,190100,338111205,6030,6030,6030,6030,0
20250313,190000,338111205,6030,6030,6030,6030,0
20250313,185900,338111205,6030,6030,6030,6030,0
20250313,185800,338111205,6030,6030,6030,6030,832
20250313,185700,338111205,6030,6030,6030,6030,0
20250313,185600,338111205,6030,6030,6030,6030,0
20250313,185500,338111205,6030,6030,6030,6030,0
20250313,185400,338111205,6030,6030,6030,6030,0
20250313,185300,338111205,6030,6030,6030,6030,0
20250313,185200,338111205,6030,6030,6030,6030,0
20250313,185100,338111205,6030,6030,6030,6030,0
20250313,185000,338111205,6030,6030,6030,6030,0
20250313,184900,338111205,6030,6030,6030,6030,0
20250313,184800,338111205,6030,6030,6030,6030,0
20250313,184700,338111205,6030,6030,6030,6030,0
20250313,184600,338111205,6030,6030,6030,6030,0
20250313,184500,338111205,6030,6030,6030,6030,0
20250313,184400,338111205,6030,6030,6030,6030,0
20250313,184300,338111205,6030,6030,6030,6030,0
20250313,184200,338111205,6030,6030,6030,6030,0
20250313,184100,338111205,6030,6030,6030,6030,0
20250313,184000,338111205,6030,6030,6030,6030,0
20250313,183900,338111205,6030,6030,6030,6030,0
20250313,183800,338111205,6030,6030,6030,6030,0
20250313,183700,338111205,6030,6030,6030,6030,0
20250313,183600,338111205,6030,6030,6030,6030,0
20250313,183500,338111205,6030,6030,6030,6030,0
20250313,183400,338111205,6030,6030,6030,6030,0
20250313,183300,338111205,6030,6030,6030,6030,0
20250313,183200,338111205,6030,6030,6030,6030,0
20250313,183100,338111205,6030,6030,6030,6030,0
20250313,183000,338111205,6030,6030,6030,6030,0
20250313,182900,338111205,6030,6030,6030,6030,0
20250313,182800,338111205,6030,6030,6030,6030,832
20250313,182700,338111205,6030,6030,6030,6030,0
20250313,182600,338111205,6030,6030,6030,6030,0
20250313,182500,338111205,6030,6030,6030,6030,0
20250313,182400,338111205,6030,6030,6030,6030,0
20250313,182300,338111205,6030,6030,6030,6030,0
20250313,182200,338111205,6030,6030,6030,6030,0
20250313,182100,338111205,6030,6030,6030,6030,0
20250313,182000,338111205,6030,6030,6030,6030,0
20250313,181900,338111205,6030,6030,6030,6030,0
20250313,181800,338111205,6030,6030,6030,6030,0
20250313,181700,338111205,6030,6030,6030,6030,0
20250313,181600,338111205,6030,6030,6030,6030,0
20250313,181500,338111205,6030,6030,6030,6030,0
20250313,181400,338111205,6030,6030,6030,6030,0
20250313,181300,338111205,6030,6030,6030,6030,0
20250313,181200,338111205,6030,6030,6030,6030,0
20250313,181100,338111205,6030,6030,6030,6030,0
20250313,181000,338111205,6030,6030,6030,6030,0
20250313,180900,338111205,6030,6030,6030,6030,0
20250313,180800,338111205,6030,6030,6030,6030,0
20250313,180700,338111205,6030,6030,6030,6030,0
20250313,180600,338111205,6030,6030,6030,6030,0
20250313,180500,338111205,6030,6030,6030,6030,0
20250313,180400,338111205,6030,6030,6030,6030,0
20250313,180300,338111205,6030,6030,6030,6030,0
20250313,180200,338111205,6030,6030,6030,6030,0
20250313,180100,338111205,6030,6030,6030,6030,0
20250313,180000,338111205,6030,6030,6030,6030,0
20250313,175900,338111205,6030,6030,6030,6030,0
20250313,175800,338111205,6030,6030,6030,6030,832
20250313,175700,338111205,6030,6030,6030,6030,0
20250313,175600,338111205,6030,6030,6030,6030,0
20250313,175500,338111205,6030,6030,6030,6030,0
20250313,175400,338111205,6030,6030,6030,6030,0
20250313,175300,338111205,6030,6030,6030,6030,0
20250313,175200,338111205,6030,6030,6030,6030,0
20250313,175100,338111205,6030,6030,6030,6030,0
20250313,175000,338111205,6030,6030,6030,6030,0
20250313,174900,338111205,6030,6030,6030,6030,0
20250313,174800,338111205,6030,6030,6030,6030,0
20250313,174700,338111205,6030,6030,6030,6030,0
20250313,174600,338111205,6030,6030,6030,6030,0
20250313,174500,338111205,6030,6030,6030,6030,0
20250313,174400,338111205,6030,6030,6030,6030,0
20250313,174300,338111205,6030,6030,6030,6030,0
20250313,174200,338111205,6030,6030,6030,6030,0
20250313,174100,338111205,6030,6030,6030,6030,0
20250313,174000,338111205,6030,6030,6030,6030,0
20250313,173900,338111205,6030,6030,6030,6030,0
20250313,173800,338111205,6030,6030,6030,6030,0
20250313,173700,338111205,6030,6030,6030,6030,0
20250313,173600,338111205,6030,6030,6030,6030,0
20250313,173500,338111205,6030,6030,6030,6030,0
20250313,173400,338111205,6030,6030,6030,6030,0
20250313,173300,338111205,6030,6030,6030,6030,0
20250313,173200,338111205,6030,6030,6030,6030,0
20250313,173100,338111205,6030,6030,6030,6030,0
20250313,173000,338111205,6030,6030,6030,6030,0
20250313,172900,338111205,6030,6030,6030,6030,0
20250313,172800,338111205,6030,6030,6030,6030,832
20250313,172700,338111205,6030,6030,6030,6030,0
20250313,172600,338111205,6030,6030,6030,6030,0
20250313,172500,338111205,6030,6030,6030,6030,0
20250313,172400,338111205,6030,6030,6030,6030,0
20250313,172300,338111205,6030,6030,6030,6030,0
20250313,172200,338111205,6030,6030,6030,6030,0
20250313,172100,338111205,6030,6030,6030,6030,0
20250313,172000,338111205,6030,6030,6030,6030,0
20250313,171900,338111205,6030,6030,6030,6030,0
20250313,171800,338111205,6030,6030,6030,6030,0
20250313,171700,338111205,6030,6030,6030,6030,0
20250313,171600,338111205,6030,6030,6030,6030,0
20250313,171500,338111205,6030,6030,6030,6030,0
20250313,171400,338111205,6030,6030,6030,6030,0
20250313,171300,338111205,6030,6030,6030,6030,0
20250313,171200,338111205,6030,6030,6030,6030,0
20250313,171100,338111205,6030,6030,6030,6030,0
20250313,171000,338111205,6030,6030,6030,6030,0
20250313,170900,338111205,6030,6030,6030,6030,0
20250313,170800,338111205,6030,6030,6030,6030,0
20250313,170700,338111205,6030,6030,6030,6030,0
20250313,170600,338111205,6030,6030,6030,6030,0
20250313,170500,338111205,6030,6030,6030,6030,0
20250313,170400,338111205,6030,6030,6030,6030,0
20250313,170300,338111205,6030,6030,6030,6030,0
20250313,170200,338111205,6030,6030,6030,6030,0
20250313,170100,338111205,6030,6030,6030,6030,0
20250313,170000,338111205,6030,6030,6030,6030,0
20250313,165900,338111205,6030,6030,6030,6030,0
20250313,165800,338111205,6030,6030,6030,6030,832
20250313,165700,338111205,6030,6030,6030,6030,0
20250313,165600,338111205,6030,6030,6030,6030,0
20250313,165500,338111205,6030,6030,6030,6030,0
20250313,165400,338111205,6030,6030,6030,6030,0
20250313,165300,338111205,6030,6030,6030,6030,0
20250313,165200,338111205,6030,6030,6030,6030,0
20250313,165100,338111205,6030,6030,6030,6030,0
20250313,165000,338111205,6030,6030,6030,6030,0
20250313,164900,338111205,6030,6030,6030,6030,0
20250313,164800,338111205,6030,6030,6030,6030,0
20250313,164700,338111205,6030,6030,6030,6030,0
20250313,164600,338111205,6030,6030,6030,6030,0
20250313,164500,338111205,6030,6030,6030,6030,0
20250313,164400,338111205,6030,6030,6030,6030,0
20250313,164300,338111205,6030,6030,6030,6030,0
20250313,164200,338111205,6030,6030,6030,6030,0
20250313,164100,338111205,6030,6030,6030,6030,0
20250313,164000,338111205,6030,6030,6030,6030,0
20250313,163900,338111205,6030,6030,6030,6030,0
20250313,163800,338111205,6030,6030,6030,6030,0
20250313,163700,338111205,6030,6030,6030,6030,0
20250313,163600,338111205,6030,6030,6030,6030,0
20250313,163500,338111205,6030,6030,6030,6030,0
20250313,163400,338111205,6030,6030,6030,6030,0
20250313,163300,338111205,6030,6030,6030,6030,0
20250313,163200,338111205,6030,6030,6030,6030,0
20250313,163100,338111205,6030,6030,6030,6030,0
20250313,163000,338111205,6030,6030,6030,6030,0
20250313,162900,338111205,6030,6030,6030,6030,0
20250313,162800,338111205,6030,6030,6030,6030,832
20250313,162700,338111205,6030,6030,6030,6030,0
20250313,162600,338111205,6030,6030,6030,6030,0
20250313,162500,338111205,6030,6030,6030,6030,0
20250313,162400,338111205,6030,6030,6030,6030,0
20250313,162300,338111205,6030,6030,6030,6030,0
20250313,162200,338111205,6030,6030,6030,6030,0
20250313,162100,338111205,6030,6030,6030,6030,0
20250313,162000,338111205,6030,6030,6030,6030,0
20250313,161900,338111205,6030,6030,6030,6030,0
20250313,161800,338111205,6030,6030,6030,6030,0
20250313,161700,338111205,6030,6030,6030,6030,0
20250313,161600,338111205,6030,6030,6030,6030,0
20250313,161500,338111205,6030,6030,6030,6030,0
20250313,161400,338111205,6030,6030,6030,6030,0
20250313,161300,338111205,6030,6030,6030,6030,0
20250313,161200,338111205,6030,6030,6030,6030,0
20250313,161100,338111205,6030,6030,6030,6030,0
20250313,161000,338111205,6030,6030,6030,6030,0
20250313,160900,338111205,6030,6030,6030,6030,0
20250313,160800,338111205,6030,6030,6030,6030,0
20250313,160700,338111205,6030,6030,6030,6030,0
20250313,160600,338111205,6030,6030,6030,6030,0
20250313,160500,338111205,6030,6030,6030,6030,0
20250313,160400,338111205,6030,6030,6030,6030,0
20250313,160300,338111205,6030,6030,6030,6030,0
20250313,160200,338111205,6030,6030,6030,6030,0
20250313,160100,338111205,6030,6030,6030,6030,0
20250313,160000,338111205,6030,6030,6030,6030,0
20250313,155900,338111205,6030,6030,6030,6030,0
20250313,155800,338111205,6030,6030,6030,6030,832
20250313,155700,338111205,6030,6030,6030,6030,0
20250313,155600,338111205,6030,6030,6030,6030,0
20250313,155500,338111205,6030,6030,6030,6030,0
20250313,155400,338111205,6030,6030,6030,6030,0
20250313,155300,338111205,6030,6030,6030,6030,0
20250313,155200,338111205,6030,6030,6030,6030,0
20250313,155100,338111205,6030,6030,6030,6030,0
20250313,155000,338111205,6030,6030,6030,6030,0
20250313,154900,338111205,6030,6030,6030,6030,0
20250313,154800,338111205,6030,6030,6030,6030,0
20250313,154700,338111205,6030,6030,6030,6030,0
20250313,154600,338111205,6030,6030,6030,6030,0
20250313,154500,338111205,6030,6030,6030,6030,0
20250313,154400,338111205,6030,6030,6030,6030,0
20250313,154300,338111205,6030,6030,6030,6030,0
20250313,154200,338111205,6030,6030,6030,6030,0
20250313,154100,338111205,6030,6030,6030,6030,0
20250313,154000,338111205,6030,6030,6030,6030,0
20250313,153900,338111205,6030,6030,6030,6030,0
20250313,153800,338111205,6030,6030,6030,6030,0
20250313,153700,338111205,6030,6030,6030,6030,0
20250313,153600,338111205,6030,6030,6030,6030,0
20250313,153500,338111205,6030,6030,6030,6030,0
20250313,153400,338111205,6030,6030,6030,6030,0
20250313,153300,338111205,6030,6030,6030,6030,0
20250313,153200,338111205,6030,6030,6030,6030,0
20250313,153100,338111205,6030,6030,6030,6030,0
20250313,153000,338111205,6030,6030,6030,6030,832
20250313,152900,333094245,6020,6020,6020,6020,0
20250313,152800,333094245,6020,6020,6020,6020,0
20250313,152700,333094245,6020,6020,6020,6020,0
20250313,152600,333094245,6020,6020,6020,6020,0
20250313,152500,333094245,6020,6020,6020,6020,0
20250313,152400,333094245,6020,6020,6020,6020,0
20250313,152300,333094245,6020,6020,6020,6020,0
20250313,152200,333094245,6020,6020,6020,6020,0
20250313,152100,333094245,6020,6020,6020,6020,0
20250313,152000,333094245,6020,6020,6020,6020,0
20250313,151900,333094245,6020,6020,6030,6020,46
20250313,151800,332817285,6010,6030,6030,6010,278
20250313,151700,331142505,6020,6020,6020,6020,0
20250313,151600,331142505,6020,6010,6020,6010,625
20250313,151500,327385885,6010,6010,6010,6010,0
20250313,151400,327385885,6010,6010,6010,6010,0
20250313,151300,327385885,6010,6010,6010,6010,1
20250313,151200,327379875,6010,6010,6010,6010,1000
20250313,151100,321369875,6010,6010,6010,6010,0
20250313,151000,321369875,6010,6010,6010,6000,34
20250313,150900,321165585,6010,6010,6010,6010,1
20250313,150800,321159575,6000,6000,6000,6000,84
20250313,150700,320655575,6010,6010,6010,6010,0
20250313,150600,320655575,6010,6010,6010,6010,0
20250313,150500,320655575,6010,6010,6010,6010,2
20250313,150400,320643555,6010,6010,6010,6010,5
20250313,150300,320613505,6000,6010,6010,6000,278
20250313,150200,318945175,6010,6010,6010,6010,0
20250313,150100,318945175,6010,6010,6010,6010,0
20250313,150000,318945175,6010,6010,6010,6010,367
20250313,145900,316739505,6010,6010,6010,6010,0
20250313,145800,316739505,6010,6020,6020,6010,140
20250313,145700,315898085,6030,6020,6030,6020,200
20250313,145600,314693955,6010,6010,6010,6010,0
20250313,145500,314693955,6010,6010,6010,6010,0
20250313,145400,314693955,6010,6010,6010,6010,0
20250313,145300,314693955,6010,6020,6020,6010,4
20250313,145200,314669895,6010,6010,6010,6010,50
20250313,145100,314369395,6020,6020,6020,6020,4
20250313,145000,314345315,6020,6020,6020,6020,0
20250313,144900,314345315,6020,6020,6020,6020,2
20250313,144800,314333275,6020,6020,6020,6020,3
20250313,144700,314315215,6010,6010,6010,6010,0
20250313,144600,314315215,6010,6010,6020,6010,1543
20250313,144500,305041765,6020,6020,6020,6020,0
20250313,144400,305041765,6020,6020,6020,6020,0
20250313,144300,305041765,6020,6020,6020,6020,0
20250313,144200,305041765,6020,6020,6020,6020,0
20250313,144100,305041765,6020,6020,6020,6020,0
20250313,144000,305041765,6020,6020,6020,6020,1015
20250313,143900,298931465,6020,6020,6020,6020,1
20250313,143800,298925445,6020,6020,6020,6020,0
20250313,143700,298925445,6020,6020,6020,6020,0
20250313,143600,298925445,6020,6020,6020,6020,0
20250313,143500,298925445,6020,6020,6020,6020,0
20250313,143400,298925445,6020,6020,6020,6020,0
20250313,143300,298925445,6020,6020,6020,6020,1100
20250313,143200,292303445,6020,6020,6020,6020,0
20250313,143100,292303445,6020,6020,6020,6020,150
20250313,143000,291400445,6020,6020,6020,6020,72
20250313,142900,290967005,6020,6030,6030,6020,696
20250313,142800,286776785,6030,6030,6030,6030,1
20250313,142700,286770755,6030,6030,6030,6030,0
20250313,142600,286770755,6030,6030,6030,6030,0
20250313,142500,286770755,6030,6030,6030,6030,100
20250313,142400,286167755,6050,6050,6050,6050,4
20250313,142300,286143555,6030,6030,6030,6030,0
20250313,142200,286143555,6030,6040,6040,6030,3580
20250313,142100,264523375,6050,6050,6050,6050,0
20250313,142000,264523375,6050,6050,6050,6050,0
20250313,141900,264523375,6050,6050,6050,6050,10
20250313,141800,264462875,6050,6060,6060,6050,1793
20250313,141700,253615175,6050,6050,6050,6050,0
20250313,141600,253615175,6050,6050,6050,6050,0
20250313,141500,253615175,6050,6050,6050,6050,0
20250313,141400,253615175,6050,6050,6050,6050,212
20250313,141300,252332575,6040,6040,6040,6040,0
20250313,141200,252332575,6040,6040,6040,6040,44
20250313,141100,252066815,6050,6050,6050,6050,0
20250313,141000,252066815,6050,6050,6050,6050,160
20250313,140900,251098815,6050,6050,6050,6050,0
20250313,140800,251098815,6050,6050,6050,6050,0
20250313,140700,251098815,6050,6050,6050,6050,0
20250313,140600,251098815,6050,6050,6050,6050,1
20250313,140500,251092765,6040,6040,6040,6040,0
20250313,140400,251092765,6040,6040,6040,6040,0
20250313,140300,251092765,6040,6040,6040,6040,0
20250313,140200,251092765,6040,6040,6040,6040,2
20250313,140100,251080685,6040,6040,6040,6040,0
20250313,140000,251080685,6040,6040,6040,6040,100
20250313,135900,250476685,6040,6040,6040,6040,0
20250313,135800,250476685,6040,6040,6040,6040,0
20250313,135700,250476685,6040,6040,6040,6040,0
20250313,135600,250476685,6040,6040,6040,6040,0
20250313,135500,250476685,6040,6040,6040,6040,58
20250313,135400,250126365,6050,6050,6050,6050,0
20250313,135300,250126365,6050,6050,6050,6050,10
20250313,135200,250065865,6050,6050,6050,6050,0
20250313,135100,250065865,6050,6050,6050,6050,0
20250313,135000,250065865,6050,6050,6050,6050,0
20250313,134900,250065865,6050,6050,6050,6050,0
20250313,134800,250065865,6050,6050,6050,6050,0
20250313,134700,250065865,6050,6050,6050,6050,196
20250313,134600,248880065,6060,6060,6060,6060,0
20250313,134500,248880065,6060,6060,6060,6060,0
20250313,134400,248880065,6060,6060,6060,6060,0
20250313,134300,248880065,6060,6060,6060,6060,0
20250313,134200,248880065,6060,6060,6060,6060,0
20250313,134100,248880065,6060,6060,6060,6060,0
20250313,134000,248880065,6060,6060,6060,6060,1
20250313,133900,248874005,6040,6040,6040,6040,23
20250313,133800,248735085,6040,6040,6040,6040,0
20250313,133700,248735085,6040,6040,6040,6040,0
20250313,133600,248735085,6040,6040,6040,6040,0
20250313,133500,248735085,6040,6040,6040,6040,0
20250313,133400,248735085,6040,6050,6050,6040,906
20250313,133300,243257095,6050,6050,6050,6050,1
20250313,133200,243251045,6060,6060,6060,6060,0
20250313,133100,243251045,6060,6060,6060,6060,0
20250313,133000,243251045,6060,6060,6060,6060,35
20250313,132900,243038945,6060,6060,6060,6060,0
20250313,132800,243038945,6060,6060,6060,6060,0
20250313,132700,243038945,6060,6060,6060,6060,6
20250313,132600,243002585,6060,6060,6060,6060,30
20250313,132500,242820785,6050,6050,6050,6050,0
20250313,132400,242820785,6050,6050,6050,6050,90
20250313,132300,242276285,6050,6050,6050,6050,174
20250313,132200,241223585,6060,6060,6060,6060,10
20250313,132100,241162985,6070,6070,6070,6070,0
20250313,132000,241162985,6070,6070,6070,6070,0
20250313,131900,241162985,6070,6070,6070,6070,0
20250313,131800,241162985,6070,6070,6070,6070,1
20250313,131700,241156915,6060,6060,6060,6060,0
20250313,131600,241156915,6060,6060,6060,6060,0
20250313,131500,241156915,6060,6060,6060,6060,47
20250313,131400,240872095,6060,6060,6060,6060,0
20250313,131300,240872095,6060,6060,6060,6060,16
20250313,131200,240775135,6050,6050,6050,6050,70
20250313,131100,240351635,6060,6060,6060,6060,207
20250313,131000,239097215,6060,6060,6060,6060,0
20250313,130900,239097215,6060,6060,6060,6060,0
20250313,130800,239097215,6060,6060,6060,6060,273
20250313,130700,237442835,6060,6060,6060,6060,2
20250313,130600,237430715,6060,6060,6060,6060,0
20250313,130500,237430715,6060,6060,6060,6060,0
20250313,130400,237430715,6060,6060,6060,6060,0
20250313,130300,237430715,6060,6060,6060,6060,0
20250313,130200,237430715,6060,6040,6060,6040,210
20250313,130100,236162115,6050,6050,6050,6050,8
20250313,130000,236113715,6040,6040,6040,6040,300
20250313,125900,234301715,6070,6070,6070,6070,1
20250313,125800,234295645,6050,6050,6050,6050,100
20250313,125700,233690645,6070,6070,6070,6070,0
20250313,125600,233690645,6070,6070,6070,6070,0
20250313,125500,233690645,6070,6070,6070,6070,0
20250313,125400,233690645,6070,6070,6070,6070,2
20250313,125300,233678505,6040,6040,6040,6040,1061
20250313,125200,227270065,6040,6050,6050,6040,289
20250313,125100,225524305,6070,6070,6070,6070,2
20250313,125000,225512165,6070,6070,6070,6070,14
20250313,124900,225427185,6050,6050,6050,6050,0
20250313,124800,225427185,6050,6050,6050,6050,500
20250313,124700,222402185,6070,6070,6070,6070,0
20250313,124600,222402185,6070,6070,6070,6070,0
20250313,124500,222402185,6070,6070,6070,6070,0
20250313,124400,222402185,6070,6070,6070,6070,0
20250313,124300,222402185,6070,6070,6070,6070,0
20250313,124200,222402185,6070,6070,6070,6070,0
20250313,124100,222402185,6070,6070,6070,6070,25
20250313,124000,222250435,6050,6050,6050,6050,200
20250313,123900,221040435,6050,6050,6050,6050,0
20250313,123800,221040435,6050,6050,6050,6050,0
20250313,123700,221040435,6050,6050,6050,6050,1
20250313,123600,221034385,6100,6100,6100,6100,0
20250313,123500,221034385,6100,6100,6100,6100,0
20250313,123400,221034385,6100,6100,6100,6100,0
20250313,123300,221034385,6100,6100,6100,6100,1
20250313,123200,221028285,6070,6070,6070,6070,0
20250313,123100,221028285,6070,6100,6100,6050,1067
20250313,123000,214559515,6080,6080,6080,6080,404
20250313,122900,212103195,6040,6040,6040,6040,0
20250313,122800,212103195,6040,6040,6040,6040,200
20250313,122700,210895195,6080,6040,6080,6040,101
20250313,122600,210285115,6040,6040,6040,6040,300
20250313,122500,208473115,6080,6040,6080,6040,172
20250313,122400,207430565,6040,6040,6040,6040,55
20250313,122300,207098365,6070,6070,6070,6070,0
20250313,122200,207098365,6070,6070,6070,6070,0
20250313,122100,207098365,6070,6070,6070,6070,0
20250313,122000,207098365,6070,6070,6070,6070,1
20250313,121900,207092295,6040,6040,6040,6040,0
20250313,121800,207092295,6040,6040,6040,6040,0
20250313,121700,207092295,6040,6050,6050,6040,500
20250313,121600,204071355,6070,6070,6070,6070,2
20250313,121500,204059215,6040,6040,6040,6040,0
20250313,121400,204059215,6040,6040,6040,6040,0
20250313,121300,204059215,6040,6050,6050,6040,600
20250313,121200,200433255,6070,6070,6070,6070,0
20250313,121100,200433255,6070,6070,6070,6070,0
20250313,121000,200433255,6070,6070,6070,6070,0
20250313,120900,200433255,6070,6070,6070,6070,4
20250313,120800,200408975,6050,6050,6050,6050,10
20250313,120700,200348475,6050,6050,6050,6050,20
20250313,120600,200227475,6060,6050,6060,6050,331
20250313,120500,198224115,6040,6050,6050,6040,2000
20250313,120400,186132005,6100,6100,6100,6100,0
20250313,120300,186132005,6100,6100,6100,6100,0
20250313,120200,186132005,6100,6100,6100,6100,0
20250313,120100,186132005,6100,6100,6100,6100,0
20250313,120000,186132005,6100,6100,6100,6100,0
20250313,115900,186132005,6100,6100,6100,6100,200
20250313,115800,184912005,6060,6060,6060,6060,0
20250313,115700,184912005,6060,6060,6060,6060,300
20250313,115600,183094005,6100,6100,6100,6100,0
20250313,115500,183094005,6100,6100,6100,6100,1
20250313,115400,183087905,6100,6100,6100,6100,1
20250313,115300,183081805,6070,6070,6070,6070,0
20250313,115200,183081805,6070,6080,6080,6070,1300
20250313,115100,175184805,6110,6110,6110,6110,0
20250313,115000,175184805,6110,6110,6110,6110,0
20250313,114900,175184805,6110,6110,6110,6110,0
20250313,114800,175184805,6110,6110,6110,6110,0
20250313,114700,175184805,6110,6110,6110,6110,0
20250313,114600,175184805,6110,6110,6110,6110,0
20250313,114500,175184805,6110,6110,6110,6110,20
20250313,114400,175062605,6110,6110,6110,6110,0
20250313,114300,175062605,6110,6100,6110,6100,470
20250313,114200,172191775,6100,6100,6100,6100,141
20250313,114100,171331675,6100,6100,6100,6100,0
20250313,114000,171331675,6100,6100,6100,6100,0
20250313,113900,171331675,6100,6100,6100,6100,0
20250313,113800,171331675,6100,6100,6100,6100,0
20250313,113700,171331675,6100,6100,6100,6100,0
20250313,113600,171331675,6100,6100,6100,6100,0
20250313,113500,171331675,6100,6100,6100,6100,0
20250313,113400,171331675,6100,6100,6100,6100,1
20250313,113300,171325575,6030,6030,6030,6030,0
20250313,113200,171325575,6030,6090,6090,6030,4002
20250313,113100,147147105,6090,6100,6100,6090,299
20250313,113000,145324565,6100,6100,6100,6100,0
20250313,112900,145324565,6100,6100,6100,6100,1
20250313,112800,145318465,6090,6090,6090,6090,50
20250313,112700,145013965,6100,6100,6100,6100,0
20250313,112600,145013965,6100,6100,6100,6100,0
20250313,112500,145013965,6100,6100,6100,6100,0
20250313,112400,145013965,6100,6090,6100,6090,19
20250313,112300,144898245,6100,6100,6100,6100,0
20250313,112200,144898245,6100,6100,6100,6100,0
20250313,112100,144898245,6100,6100,6100,6100,1
20250313,112000,144892145,6100,6100,6100,6100,0
20250313,111900,144892145,6100,6100,6100,6100,0
20250313,111800,144892145,6100,6100,6100,6100,0
20250313,111700,144892145,6100,6105,6105,6100,585
20250313,111600,141321520,6110,6110,6110,6110,51
20250313,111500,141009910,6110,6110,6110,6110,1
20250313,111400,141003800,6105,6105,6105,6105,0
20250313,111300,141003800,6105,6105,6105,6105,31
20250313,111200,140814545,6100,6100,6100,6100,100
20250313,111100,140204545,6100,6100,6100,6100,0
20250313,111000,140204545,6100,6100,6100,6100,0
20250313,110900,140204545,6100,6100,6100,6100,7
20250313,110800,140161845,6110,6110,6110,6110,0
20250313,110700,140161845,6110,6110,6110,6110,0
20250313,110600,140161845,6110,6110,6110,6110,100
20250313,110500,139550845,6110,6110,6110,6110,0
20250313,110400,139550845,6110,6110,6110,6110,0
20250313,110300,139550845,6110,6110,6110,6110,0
20250313,110200,139550845,6110,6110,6110,6110,0
20250313,110100,139550845,6110,6110,6110,6110,0
20250313,110000,139550845,6110,6110,6110,6110,1
20250313,105900,139544735,6120,6120,6120,6120,0
20250313,105800,139544735,6120,6120,6120,6120,0
20250313,105700,139544735,6120,6120,6120,6120,0
20250313,105600,139544735,6120,6120,6120,6120,0
20250313,105500,139544735,6120,6120,6120,6120,100
20250313,105400,138932735,6120,6120,6120,6120,1
20250313,105300,138926615,6120,6120,6120,6120,198
20250313,105200,137714855,6120,6120,6120,6120,200
20250313,105100,136490855,6120,6120,6120,6120,64
20250313,105000,136099175,6120,6120,6120,6120,0
20250313,104900,136099175,6120,6120,6120,6120,0
20250313,104800,136099175,6120,6120,6120,6120,1
20250313,104700,136093055,6080,6100,6100,6080,700
20250313,104600,131832185,6120,6120,6120,6120,0
20250313,104500,131832185,6120,6110,6120,6100,3001
20250313,104400,113512425,6120,6120,6120,6120,800
20250313,104300,108616425,6130,6120,6130,6120,1400
20250313,104200,100043425,6120,6120,6120,6120,0
20250313,104100,100043425,6120,6120,6120,6120,36
20250313,104000,99823105,6130,6130,6130,6130,1
20250313,103900,99816975,6120,6120,6120,6120,473
20250313,103800,96922215,6120,6130,6130,6120,170
20250313,103700,95880175,6130,6120,6130,6120,4
20250313,103600,95855685,6120,6120,6120,6120,0
20250313,103500,95855685,6120,6120,6120,6120,0
20250313,103400,95855685,6120,6120,6120,6120,1
20250313,103300,95849565,6110,6110,6110,6110,0
20250313,103200,95849565,6110,6110,6110,6110,0
20250313,103100,95849565,6110,6110,6110,6110,0
20250313,103000,95849565,6110,6110,6110,6110,20
20250313,102900,95727365,6140,6140,6140,6140,0
20250313,102800,95727365,6140,6120,6140,6120,2
20250313,102700,95715105,6140,6140,6140,6140,102
20250313,102600,95088825,6140,6140,6140,6140,4
20250313,102500,95064265,6140,6130,6140,6130,501
20250313,102400,91993125,6130,6120,6130,6120,2
20250313,102300,91980875,6110,6110,6110,6110,0
20250313,102200,91980875,6110,6110,6110,6110,100
20250313,102100,91369875,6120,6120,6120,6120,165
20250313,102000,90360075,6130,6130,6130,6130,0
20250313,101900,90360075,6130,6130,6130,6130,1
20250313,101800,90353945,6110,6110,6110,6110,6
20250313,101700,90317285,6110,6110,6110,6110,84
20250313,101600,89804045,6130,6130,6130,6130,1
20250313,101500,89797915,6130,6130,6130,6130,0
20250313,101400,89797915,6130,6130,6130,6130,0
20250313,101300,89797915,6130,6130,6130,6130,20
20250313,101200,89675315,6130,6130,6130,6130,17
20250313,101100,89571105,6140,6140,6140,6140,0
20250313,101000,89571105,6140,6130,6140,6130,60
20250313,100900,89202765,6130,6130,6130,6130,66
20250313,100800,88798185,6140,6140,6140,6140,19
20250313,100700,88681525,6140,6100,6140,6100,26
20250313,100600,88522885,6140,6140,6140,6140,0
20250313,100500,88522885,6140,6140,6140,6140,0
20250313,100400,88522885,6140,6140,6140,6130,110
20250313,100300,87847785,6140,6100,6140,6100,31
20250313,100200,87658645,6100,6100,6100,6100,0
20250313,100100,87658645,6100,6100,6100,6100,0
20250313,100000,87658645,6100,6100,6100,6100,210
20250313,095900,86377645,6100,6150,6150,6100,579
20250313,095800,82816845,6150,6140,6150,6100,297
20250313,095700,80993315,6140,6120,6140,6120,947
20250313,095600,75185225,6120,6120,6120,6120,280
20250313,095500,73471625,6120,6090,6120,6090,657
20250313,095400,69462665,6090,6070,6090,6070,2161
20250313,095300,56313795,6050,6050,6050,6050,1
20250313,095200,56307745,6070,6070,6070,6070,3
20250313,095100,56289535,6070,6050,6070,6050,3
20250313,095000,56271345,6050,6050,6050,6050,200
20250313,094900,55061345,6050,6050,6050,6050,0
20250313,094800,55061345,6050,6050,6050,6050,2
20250313,094700,55049245,6050,6050,6050,6050,0
20250313,094600,55049245,6050,6070,6070,6050,87
20250313,094500,54521460,6070,6070,6070,6070,0
20250313,094400,54521460,6070,6070,6070,6070,300
20250313,094300,52700460,6070,6070,6070,6070,227
20250313,094200,51322570,6070,6070,6070,6070,10
20250313,094100,51261870,6070,6070,6070,6070,1
20250313,094000,51255800,6060,6060,6060,6060,18
20250313,093900,51146720,6070,6070,6070,6070,200
20250313,093800,49932720,6070,6070,6070,6070,0
20250313,093700,49932720,6070,6070,6070,6070,2
20250313,093600,49920580,6070,6070,6070,6070,60
20250313,093500,49556380,6080,6080,6080,6080,27
20250313,093400,49392220,6080,6080,6080,6080,144
20250313,093300,48516700,6080,6080,6080,6070,6
20250313,093200,48480230,6080,6080,6080,6080,2
20250313,093100,48468070,6080,6080,6080,6080,1
20250313,093000,48461990,6080,6080,6080,6080,8
20250313,092900,48413350,6080,6080,6080,6080,0
20250313,092800,48413350,6080,6080,6080,6080,0
20250313,092700,48413350,6080,6080,6080,6080,0
20250313,092600,48413350,6080,6080,6080,6080,0
20250313,092500,48413350,6080,6070,6090,6070,782
20250313,092400,43660480,6060,6070,6070,6060,301
20250313,092300,41836410,6070,6050,6070,6050,837
20250313,092200,36761100,6050,6060,6060,6050,851
20250313,092100,31608830,6050,6050,6050,6050,483
20250313,092000,28686680,6050,6050,6050,6050,9
20250313,091900,28632230,6050,6050,6050,6050,1
20250313,091800,28626180,6050,6050,6050,6050,24
20250313,091700,28480980,6050,6050,6050,6050,24
20250313,091600,28335780,6050,6050,6050,6050,12
20250313,091500,28263180,6020,6030,6030,6020,900
20250313,091400,22845170,6020,6020,6020,6020,212
20250313,091300,21568930,6010,6040,6070,6010,1628
20250313,091200,11753200,6050,6050,6050,6050,210
20250313,091100,10482700,6080,6080,6080,6080,0
20250313,091000,10482700,6080,6080,6080,6080,1
20250313,090900,10476620,6080,6080,6080,6080,50
20250313,090800,10172620,6080,6080,6080,6080,100
20250313,090700,9564620,6080,6080,6080,6080,0
20250313,090600,9564620,6080,6060,6080,6060,600
20250313,090500,5916740,6060,6060,6060,6060,0
20250313,090400,5916740,6060,6050,6060,6040,729
20250313,090300,1503960,6060,6060,6060,6060,3
20250313,090200,1485780,6060,6060,6060,6060,175
20250313,090100,425280,6060,6060,6060,6060,24
20250313,090000,279840,6060,6090,6090,6060,46
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 202800 338111205 6030 6030 6030 6030 832
3 20250313 202700 338111205 6030 6030 6030 6030 0
4 20250313 202600 338111205 6030 6030 6030 6030 0
5 20250313 202500 338111205 6030 6030 6030 6030 0
6 20250313 202400 338111205 6030 6030 6030 6030 0
7 20250313 202300 338111205 6030 6030 6030 6030 0
8 20250313 202200 338111205 6030 6030 6030 6030 0
9 20250313 202100 338111205 6030 6030 6030 6030 0
10 20250313 202000 338111205 6030 6030 6030 6030 0
11 20250313 201900 338111205 6030 6030 6030 6030 0
12 20250313 201800 338111205 6030 6030 6030 6030 0
13 20250313 201700 338111205 6030 6030 6030 6030 0
14 20250313 201600 338111205 6030 6030 6030 6030 0
15 20250313 201500 338111205 6030 6030 6030 6030 0
16 20250313 201400 338111205 6030 6030 6030 6030 0
17 20250313 201300 338111205 6030 6030 6030 6030 0
18 20250313 201200 338111205 6030 6030 6030 6030 0
19 20250313 201100 338111205 6030 6030 6030 6030 0
20 20250313 201000 338111205 6030 6030 6030 6030 0
21 20250313 200900 338111205 6030 6030 6030 6030 0
22 20250313 200800 338111205 6030 6030 6030 6030 0
23 20250313 200700 338111205 6030 6030 6030 6030 0
24 20250313 200600 338111205 6030 6030 6030 6030 0
25 20250313 200500 338111205 6030 6030 6030 6030 0
26 20250313 200400 338111205 6030 6030 6030 6030 0
27 20250313 200300 338111205 6030 6030 6030 6030 0
28 20250313 200200 338111205 6030 6030 6030 6030 0
29 20250313 200100 338111205 6030 6030 6030 6030 0
30 20250313 200000 338111205 6030 6030 6030 6030 0
31 20250313 195900 338111205 6030 6030 6030 6030 0
32 20250313 195800 338111205 6030 6030 6030 6030 832
33 20250313 195700 338111205 6030 6030 6030 6030 0
34 20250313 195600 338111205 6030 6030 6030 6030 0
35 20250313 195500 338111205 6030 6030 6030 6030 0
36 20250313 195400 338111205 6030 6030 6030 6030 0
37 20250313 195300 338111205 6030 6030 6030 6030 0
38 20250313 195200 338111205 6030 6030 6030 6030 0
39 20250313 195100 338111205 6030 6030 6030 6030 0
40 20250313 195000 338111205 6030 6030 6030 6030 0
41 20250313 194900 338111205 6030 6030 6030 6030 0
42 20250313 194800 338111205 6030 6030 6030 6030 0
43 20250313 194700 338111205 6030 6030 6030 6030 0
44 20250313 194600 338111205 6030 6030 6030 6030 0
45 20250313 194500 338111205 6030 6030 6030 6030 0
46 20250313 194400 338111205 6030 6030 6030 6030 0
47 20250313 194300 338111205 6030 6030 6030 6030 0
48 20250313 194200 338111205 6030 6030 6030 6030 0
49 20250313 194100 338111205 6030 6030 6030 6030 0
50 20250313 194000 338111205 6030 6030 6030 6030 0
51 20250313 193900 338111205 6030 6030 6030 6030 0
52 20250313 193800 338111205 6030 6030 6030 6030 0
53 20250313 193700 338111205 6030 6030 6030 6030 0
54 20250313 193600 338111205 6030 6030 6030 6030 0
55 20250313 193500 338111205 6030 6030 6030 6030 0
56 20250313 193400 338111205 6030 6030 6030 6030 0
57 20250313 193300 338111205 6030 6030 6030 6030 0
58 20250313 193200 338111205 6030 6030 6030 6030 0
59 20250313 193100 338111205 6030 6030 6030 6030 0
60 20250313 193000 338111205 6030 6030 6030 6030 0
61 20250313 192900 338111205 6030 6030 6030 6030 0
62 20250313 192800 338111205 6030 6030 6030 6030 832
63 20250313 192700 338111205 6030 6030 6030 6030 0
64 20250313 192600 338111205 6030 6030 6030 6030 0
65 20250313 192500 338111205 6030 6030 6030 6030 0
66 20250313 192400 338111205 6030 6030 6030 6030 0
67 20250313 192300 338111205 6030 6030 6030 6030 0
68 20250313 192200 338111205 6030 6030 6030 6030 0
69 20250313 192100 338111205 6030 6030 6030 6030 0
70 20250313 192000 338111205 6030 6030 6030 6030 0
71 20250313 191900 338111205 6030 6030 6030 6030 0
72 20250313 191800 338111205 6030 6030 6030 6030 0
73 20250313 191700 338111205 6030 6030 6030 6030 0
74 20250313 191600 338111205 6030 6030 6030 6030 0
75 20250313 191500 338111205 6030 6030 6030 6030 0
76 20250313 191400 338111205 6030 6030 6030 6030 0
77 20250313 191300 338111205 6030 6030 6030 6030 0
78 20250313 191200 338111205 6030 6030 6030 6030 0
79 20250313 191100 338111205 6030 6030 6030 6030 0
80 20250313 191000 338111205 6030 6030 6030 6030 0
81 20250313 190900 338111205 6030 6030 6030 6030 0
82 20250313 190800 338111205 6030 6030 6030 6030 0
83 20250313 190700 338111205 6030 6030 6030 6030 0
84 20250313 190600 338111205 6030 6030 6030 6030 0
85 20250313 190500 338111205 6030 6030 6030 6030 0
86 20250313 190400 338111205 6030 6030 6030 6030 0
87 20250313 190300 338111205 6030 6030 6030 6030 0
88 20250313 190200 338111205 6030 6030 6030 6030 0
89 20250313 190100 338111205 6030 6030 6030 6030 0
90 20250313 190000 338111205 6030 6030 6030 6030 0
91 20250313 185900 338111205 6030 6030 6030 6030 0
92 20250313 185800 338111205 6030 6030 6030 6030 832
93 20250313 185700 338111205 6030 6030 6030 6030 0
94 20250313 185600 338111205 6030 6030 6030 6030 0
95 20250313 185500 338111205 6030 6030 6030 6030 0
96 20250313 185400 338111205 6030 6030 6030 6030 0
97 20250313 185300 338111205 6030 6030 6030 6030 0
98 20250313 185200 338111205 6030 6030 6030 6030 0
99 20250313 185100 338111205 6030 6030 6030 6030 0
100 20250313 185000 338111205 6030 6030 6030 6030 0
101 20250313 184900 338111205 6030 6030 6030 6030 0
102 20250313 184800 338111205 6030 6030 6030 6030 0
103 20250313 184700 338111205 6030 6030 6030 6030 0
104 20250313 184600 338111205 6030 6030 6030 6030 0
105 20250313 184500 338111205 6030 6030 6030 6030 0
106 20250313 184400 338111205 6030 6030 6030 6030 0
107 20250313 184300 338111205 6030 6030 6030 6030 0
108 20250313 184200 338111205 6030 6030 6030 6030 0
109 20250313 184100 338111205 6030 6030 6030 6030 0
110 20250313 184000 338111205 6030 6030 6030 6030 0
111 20250313 183900 338111205 6030 6030 6030 6030 0
112 20250313 183800 338111205 6030 6030 6030 6030 0
113 20250313 183700 338111205 6030 6030 6030 6030 0
114 20250313 183600 338111205 6030 6030 6030 6030 0
115 20250313 183500 338111205 6030 6030 6030 6030 0
116 20250313 183400 338111205 6030 6030 6030 6030 0
117 20250313 183300 338111205 6030 6030 6030 6030 0
118 20250313 183200 338111205 6030 6030 6030 6030 0
119 20250313 183100 338111205 6030 6030 6030 6030 0
120 20250313 183000 338111205 6030 6030 6030 6030 0
121 20250313 182900 338111205 6030 6030 6030 6030 0
122 20250313 182800 338111205 6030 6030 6030 6030 832
123 20250313 182700 338111205 6030 6030 6030 6030 0
124 20250313 182600 338111205 6030 6030 6030 6030 0
125 20250313 182500 338111205 6030 6030 6030 6030 0
126 20250313 182400 338111205 6030 6030 6030 6030 0
127 20250313 182300 338111205 6030 6030 6030 6030 0
128 20250313 182200 338111205 6030 6030 6030 6030 0
129 20250313 182100 338111205 6030 6030 6030 6030 0
130 20250313 182000 338111205 6030 6030 6030 6030 0
131 20250313 181900 338111205 6030 6030 6030 6030 0
132 20250313 181800 338111205 6030 6030 6030 6030 0
133 20250313 181700 338111205 6030 6030 6030 6030 0
134 20250313 181600 338111205 6030 6030 6030 6030 0
135 20250313 181500 338111205 6030 6030 6030 6030 0
136 20250313 181400 338111205 6030 6030 6030 6030 0
137 20250313 181300 338111205 6030 6030 6030 6030 0
138 20250313 181200 338111205 6030 6030 6030 6030 0
139 20250313 181100 338111205 6030 6030 6030 6030 0
140 20250313 181000 338111205 6030 6030 6030 6030 0
141 20250313 180900 338111205 6030 6030 6030 6030 0
142 20250313 180800 338111205 6030 6030 6030 6030 0
143 20250313 180700 338111205 6030 6030 6030 6030 0
144 20250313 180600 338111205 6030 6030 6030 6030 0
145 20250313 180500 338111205 6030 6030 6030 6030 0
146 20250313 180400 338111205 6030 6030 6030 6030 0
147 20250313 180300 338111205 6030 6030 6030 6030 0
148 20250313 180200 338111205 6030 6030 6030 6030 0
149 20250313 180100 338111205 6030 6030 6030 6030 0
150 20250313 180000 338111205 6030 6030 6030 6030 0
151 20250313 175900 338111205 6030 6030 6030 6030 0
152 20250313 175800 338111205 6030 6030 6030 6030 832
153 20250313 175700 338111205 6030 6030 6030 6030 0
154 20250313 175600 338111205 6030 6030 6030 6030 0
155 20250313 175500 338111205 6030 6030 6030 6030 0
156 20250313 175400 338111205 6030 6030 6030 6030 0
157 20250313 175300 338111205 6030 6030 6030 6030 0
158 20250313 175200 338111205 6030 6030 6030 6030 0
159 20250313 175100 338111205 6030 6030 6030 6030 0
160 20250313 175000 338111205 6030 6030 6030 6030 0
161 20250313 174900 338111205 6030 6030 6030 6030 0
162 20250313 174800 338111205 6030 6030 6030 6030 0
163 20250313 174700 338111205 6030 6030 6030 6030 0
164 20250313 174600 338111205 6030 6030 6030 6030 0
165 20250313 174500 338111205 6030 6030 6030 6030 0
166 20250313 174400 338111205 6030 6030 6030 6030 0
167 20250313 174300 338111205 6030 6030 6030 6030 0
168 20250313 174200 338111205 6030 6030 6030 6030 0
169 20250313 174100 338111205 6030 6030 6030 6030 0
170 20250313 174000 338111205 6030 6030 6030 6030 0
171 20250313 173900 338111205 6030 6030 6030 6030 0
172 20250313 173800 338111205 6030 6030 6030 6030 0
173 20250313 173700 338111205 6030 6030 6030 6030 0
174 20250313 173600 338111205 6030 6030 6030 6030 0
175 20250313 173500 338111205 6030 6030 6030 6030 0
176 20250313 173400 338111205 6030 6030 6030 6030 0
177 20250313 173300 338111205 6030 6030 6030 6030 0
178 20250313 173200 338111205 6030 6030 6030 6030 0
179 20250313 173100 338111205 6030 6030 6030 6030 0
180 20250313 173000 338111205 6030 6030 6030 6030 0
181 20250313 172900 338111205 6030 6030 6030 6030 0
182 20250313 172800 338111205 6030 6030 6030 6030 832
183 20250313 172700 338111205 6030 6030 6030 6030 0
184 20250313 172600 338111205 6030 6030 6030 6030 0
185 20250313 172500 338111205 6030 6030 6030 6030 0
186 20250313 172400 338111205 6030 6030 6030 6030 0
187 20250313 172300 338111205 6030 6030 6030 6030 0
188 20250313 172200 338111205 6030 6030 6030 6030 0
189 20250313 172100 338111205 6030 6030 6030 6030 0
190 20250313 172000 338111205 6030 6030 6030 6030 0
191 20250313 171900 338111205 6030 6030 6030 6030 0
192 20250313 171800 338111205 6030 6030 6030 6030 0
193 20250313 171700 338111205 6030 6030 6030 6030 0
194 20250313 171600 338111205 6030 6030 6030 6030 0
195 20250313 171500 338111205 6030 6030 6030 6030 0
196 20250313 171400 338111205 6030 6030 6030 6030 0
197 20250313 171300 338111205 6030 6030 6030 6030 0
198 20250313 171200 338111205 6030 6030 6030 6030 0
199 20250313 171100 338111205 6030 6030 6030 6030 0
200 20250313 171000 338111205 6030 6030 6030 6030 0
201 20250313 170900 338111205 6030 6030 6030 6030 0
202 20250313 170800 338111205 6030 6030 6030 6030 0
203 20250313 170700 338111205 6030 6030 6030 6030 0
204 20250313 170600 338111205 6030 6030 6030 6030 0
205 20250313 170500 338111205 6030 6030 6030 6030 0
206 20250313 170400 338111205 6030 6030 6030 6030 0
207 20250313 170300 338111205 6030 6030 6030 6030 0
208 20250313 170200 338111205 6030 6030 6030 6030 0
209 20250313 170100 338111205 6030 6030 6030 6030 0
210 20250313 170000 338111205 6030 6030 6030 6030 0
211 20250313 165900 338111205 6030 6030 6030 6030 0
212 20250313 165800 338111205 6030 6030 6030 6030 832
213 20250313 165700 338111205 6030 6030 6030 6030 0
214 20250313 165600 338111205 6030 6030 6030 6030 0
215 20250313 165500 338111205 6030 6030 6030 6030 0
216 20250313 165400 338111205 6030 6030 6030 6030 0
217 20250313 165300 338111205 6030 6030 6030 6030 0
218 20250313 165200 338111205 6030 6030 6030 6030 0
219 20250313 165100 338111205 6030 6030 6030 6030 0
220 20250313 165000 338111205 6030 6030 6030 6030 0
221 20250313 164900 338111205 6030 6030 6030 6030 0
222 20250313 164800 338111205 6030 6030 6030 6030 0
223 20250313 164700 338111205 6030 6030 6030 6030 0
224 20250313 164600 338111205 6030 6030 6030 6030 0
225 20250313 164500 338111205 6030 6030 6030 6030 0
226 20250313 164400 338111205 6030 6030 6030 6030 0
227 20250313 164300 338111205 6030 6030 6030 6030 0
228 20250313 164200 338111205 6030 6030 6030 6030 0
229 20250313 164100 338111205 6030 6030 6030 6030 0
230 20250313 164000 338111205 6030 6030 6030 6030 0
231 20250313 163900 338111205 6030 6030 6030 6030 0
232 20250313 163800 338111205 6030 6030 6030 6030 0
233 20250313 163700 338111205 6030 6030 6030 6030 0
234 20250313 163600 338111205 6030 6030 6030 6030 0
235 20250313 163500 338111205 6030 6030 6030 6030 0
236 20250313 163400 338111205 6030 6030 6030 6030 0
237 20250313 163300 338111205 6030 6030 6030 6030 0
238 20250313 163200 338111205 6030 6030 6030 6030 0
239 20250313 163100 338111205 6030 6030 6030 6030 0
240 20250313 163000 338111205 6030 6030 6030 6030 0
241 20250313 162900 338111205 6030 6030 6030 6030 0
242 20250313 162800 338111205 6030 6030 6030 6030 832
243 20250313 162700 338111205 6030 6030 6030 6030 0
244 20250313 162600 338111205 6030 6030 6030 6030 0
245 20250313 162500 338111205 6030 6030 6030 6030 0
246 20250313 162400 338111205 6030 6030 6030 6030 0
247 20250313 162300 338111205 6030 6030 6030 6030 0
248 20250313 162200 338111205 6030 6030 6030 6030 0
249 20250313 162100 338111205 6030 6030 6030 6030 0
250 20250313 162000 338111205 6030 6030 6030 6030 0
251 20250313 161900 338111205 6030 6030 6030 6030 0
252 20250313 161800 338111205 6030 6030 6030 6030 0
253 20250313 161700 338111205 6030 6030 6030 6030 0
254 20250313 161600 338111205 6030 6030 6030 6030 0
255 20250313 161500 338111205 6030 6030 6030 6030 0
256 20250313 161400 338111205 6030 6030 6030 6030 0
257 20250313 161300 338111205 6030 6030 6030 6030 0
258 20250313 161200 338111205 6030 6030 6030 6030 0
259 20250313 161100 338111205 6030 6030 6030 6030 0
260 20250313 161000 338111205 6030 6030 6030 6030 0
261 20250313 160900 338111205 6030 6030 6030 6030 0
262 20250313 160800 338111205 6030 6030 6030 6030 0
263 20250313 160700 338111205 6030 6030 6030 6030 0
264 20250313 160600 338111205 6030 6030 6030 6030 0
265 20250313 160500 338111205 6030 6030 6030 6030 0
266 20250313 160400 338111205 6030 6030 6030 6030 0
267 20250313 160300 338111205 6030 6030 6030 6030 0
268 20250313 160200 338111205 6030 6030 6030 6030 0
269 20250313 160100 338111205 6030 6030 6030 6030 0
270 20250313 160000 338111205 6030 6030 6030 6030 0
271 20250313 155900 338111205 6030 6030 6030 6030 0
272 20250313 155800 338111205 6030 6030 6030 6030 832
273 20250313 155700 338111205 6030 6030 6030 6030 0
274 20250313 155600 338111205 6030 6030 6030 6030 0
275 20250313 155500 338111205 6030 6030 6030 6030 0
276 20250313 155400 338111205 6030 6030 6030 6030 0
277 20250313 155300 338111205 6030 6030 6030 6030 0
278 20250313 155200 338111205 6030 6030 6030 6030 0
279 20250313 155100 338111205 6030 6030 6030 6030 0
280 20250313 155000 338111205 6030 6030 6030 6030 0
281 20250313 154900 338111205 6030 6030 6030 6030 0
282 20250313 154800 338111205 6030 6030 6030 6030 0
283 20250313 154700 338111205 6030 6030 6030 6030 0
284 20250313 154600 338111205 6030 6030 6030 6030 0
285 20250313 154500 338111205 6030 6030 6030 6030 0
286 20250313 154400 338111205 6030 6030 6030 6030 0
287 20250313 154300 338111205 6030 6030 6030 6030 0
288 20250313 154200 338111205 6030 6030 6030 6030 0
289 20250313 154100 338111205 6030 6030 6030 6030 0
290 20250313 154000 338111205 6030 6030 6030 6030 0
291 20250313 153900 338111205 6030 6030 6030 6030 0
292 20250313 153800 338111205 6030 6030 6030 6030 0
293 20250313 153700 338111205 6030 6030 6030 6030 0
294 20250313 153600 338111205 6030 6030 6030 6030 0
295 20250313 153500 338111205 6030 6030 6030 6030 0
296 20250313 153400 338111205 6030 6030 6030 6030 0
297 20250313 153300 338111205 6030 6030 6030 6030 0
298 20250313 153200 338111205 6030 6030 6030 6030 0
299 20250313 153100 338111205 6030 6030 6030 6030 0
300 20250313 153000 338111205 6030 6030 6030 6030 832
301 20250313 152900 333094245 6020 6020 6020 6020 0
302 20250313 152800 333094245 6020 6020 6020 6020 0
303 20250313 152700 333094245 6020 6020 6020 6020 0
304 20250313 152600 333094245 6020 6020 6020 6020 0
305 20250313 152500 333094245 6020 6020 6020 6020 0
306 20250313 152400 333094245 6020 6020 6020 6020 0
307 20250313 152300 333094245 6020 6020 6020 6020 0
308 20250313 152200 333094245 6020 6020 6020 6020 0
309 20250313 152100 333094245 6020 6020 6020 6020 0
310 20250313 152000 333094245 6020 6020 6020 6020 0
311 20250313 151900 333094245 6020 6020 6030 6020 46
312 20250313 151800 332817285 6010 6030 6030 6010 278
313 20250313 151700 331142505 6020 6020 6020 6020 0
314 20250313 151600 331142505 6020 6010 6020 6010 625
315 20250313 151500 327385885 6010 6010 6010 6010 0
316 20250313 151400 327385885 6010 6010 6010 6010 0
317 20250313 151300 327385885 6010 6010 6010 6010 1
318 20250313 151200 327379875 6010 6010 6010 6010 1000
319 20250313 151100 321369875 6010 6010 6010 6010 0
320 20250313 151000 321369875 6010 6010 6010 6000 34
321 20250313 150900 321165585 6010 6010 6010 6010 1
322 20250313 150800 321159575 6000 6000 6000 6000 84
323 20250313 150700 320655575 6010 6010 6010 6010 0
324 20250313 150600 320655575 6010 6010 6010 6010 0
325 20250313 150500 320655575 6010 6010 6010 6010 2
326 20250313 150400 320643555 6010 6010 6010 6010 5
327 20250313 150300 320613505 6000 6010 6010 6000 278
328 20250313 150200 318945175 6010 6010 6010 6010 0
329 20250313 150100 318945175 6010 6010 6010 6010 0
330 20250313 150000 318945175 6010 6010 6010 6010 367
331 20250313 145900 316739505 6010 6010 6010 6010 0
332 20250313 145800 316739505 6010 6020 6020 6010 140
333 20250313 145700 315898085 6030 6020 6030 6020 200
334 20250313 145600 314693955 6010 6010 6010 6010 0
335 20250313 145500 314693955 6010 6010 6010 6010 0
336 20250313 145400 314693955 6010 6010 6010 6010 0
337 20250313 145300 314693955 6010 6020 6020 6010 4
338 20250313 145200 314669895 6010 6010 6010 6010 50
339 20250313 145100 314369395 6020 6020 6020 6020 4
340 20250313 145000 314345315 6020 6020 6020 6020 0
341 20250313 144900 314345315 6020 6020 6020 6020 2
342 20250313 144800 314333275 6020 6020 6020 6020 3
343 20250313 144700 314315215 6010 6010 6010 6010 0
344 20250313 144600 314315215 6010 6010 6020 6010 1543
345 20250313 144500 305041765 6020 6020 6020 6020 0
346 20250313 144400 305041765 6020 6020 6020 6020 0
347 20250313 144300 305041765 6020 6020 6020 6020 0
348 20250313 144200 305041765 6020 6020 6020 6020 0
349 20250313 144100 305041765 6020 6020 6020 6020 0
350 20250313 144000 305041765 6020 6020 6020 6020 1015
351 20250313 143900 298931465 6020 6020 6020 6020 1
352 20250313 143800 298925445 6020 6020 6020 6020 0
353 20250313 143700 298925445 6020 6020 6020 6020 0
354 20250313 143600 298925445 6020 6020 6020 6020 0
355 20250313 143500 298925445 6020 6020 6020 6020 0
356 20250313 143400 298925445 6020 6020 6020 6020 0
357 20250313 143300 298925445 6020 6020 6020 6020 1100
358 20250313 143200 292303445 6020 6020 6020 6020 0
359 20250313 143100 292303445 6020 6020 6020 6020 150
360 20250313 143000 291400445 6020 6020 6020 6020 72
361 20250313 142900 290967005 6020 6030 6030 6020 696
362 20250313 142800 286776785 6030 6030 6030 6030 1
363 20250313 142700 286770755 6030 6030 6030 6030 0
364 20250313 142600 286770755 6030 6030 6030 6030 0
365 20250313 142500 286770755 6030 6030 6030 6030 100
366 20250313 142400 286167755 6050 6050 6050 6050 4
367 20250313 142300 286143555 6030 6030 6030 6030 0
368 20250313 142200 286143555 6030 6040 6040 6030 3580
369 20250313 142100 264523375 6050 6050 6050 6050 0
370 20250313 142000 264523375 6050 6050 6050 6050 0
371 20250313 141900 264523375 6050 6050 6050 6050 10
372 20250313 141800 264462875 6050 6060 6060 6050 1793
373 20250313 141700 253615175 6050 6050 6050 6050 0
374 20250313 141600 253615175 6050 6050 6050 6050 0
375 20250313 141500 253615175 6050 6050 6050 6050 0
376 20250313 141400 253615175 6050 6050 6050 6050 212
377 20250313 141300 252332575 6040 6040 6040 6040 0
378 20250313 141200 252332575 6040 6040 6040 6040 44
379 20250313 141100 252066815 6050 6050 6050 6050 0
380 20250313 141000 252066815 6050 6050 6050 6050 160
381 20250313 140900 251098815 6050 6050 6050 6050 0
382 20250313 140800 251098815 6050 6050 6050 6050 0
383 20250313 140700 251098815 6050 6050 6050 6050 0
384 20250313 140600 251098815 6050 6050 6050 6050 1
385 20250313 140500 251092765 6040 6040 6040 6040 0
386 20250313 140400 251092765 6040 6040 6040 6040 0
387 20250313 140300 251092765 6040 6040 6040 6040 0
388 20250313 140200 251092765 6040 6040 6040 6040 2
389 20250313 140100 251080685 6040 6040 6040 6040 0
390 20250313 140000 251080685 6040 6040 6040 6040 100
391 20250313 135900 250476685 6040 6040 6040 6040 0
392 20250313 135800 250476685 6040 6040 6040 6040 0
393 20250313 135700 250476685 6040 6040 6040 6040 0
394 20250313 135600 250476685 6040 6040 6040 6040 0
395 20250313 135500 250476685 6040 6040 6040 6040 58
396 20250313 135400 250126365 6050 6050 6050 6050 0
397 20250313 135300 250126365 6050 6050 6050 6050 10
398 20250313 135200 250065865 6050 6050 6050 6050 0
399 20250313 135100 250065865 6050 6050 6050 6050 0
400 20250313 135000 250065865 6050 6050 6050 6050 0
401 20250313 134900 250065865 6050 6050 6050 6050 0
402 20250313 134800 250065865 6050 6050 6050 6050 0
403 20250313 134700 250065865 6050 6050 6050 6050 196
404 20250313 134600 248880065 6060 6060 6060 6060 0
405 20250313 134500 248880065 6060 6060 6060 6060 0
406 20250313 134400 248880065 6060 6060 6060 6060 0
407 20250313 134300 248880065 6060 6060 6060 6060 0
408 20250313 134200 248880065 6060 6060 6060 6060 0
409 20250313 134100 248880065 6060 6060 6060 6060 0
410 20250313 134000 248880065 6060 6060 6060 6060 1
411 20250313 133900 248874005 6040 6040 6040 6040 23
412 20250313 133800 248735085 6040 6040 6040 6040 0
413 20250313 133700 248735085 6040 6040 6040 6040 0
414 20250313 133600 248735085 6040 6040 6040 6040 0
415 20250313 133500 248735085 6040 6040 6040 6040 0
416 20250313 133400 248735085 6040 6050 6050 6040 906
417 20250313 133300 243257095 6050 6050 6050 6050 1
418 20250313 133200 243251045 6060 6060 6060 6060 0
419 20250313 133100 243251045 6060 6060 6060 6060 0
420 20250313 133000 243251045 6060 6060 6060 6060 35
421 20250313 132900 243038945 6060 6060 6060 6060 0
422 20250313 132800 243038945 6060 6060 6060 6060 0
423 20250313 132700 243038945 6060 6060 6060 6060 6
424 20250313 132600 243002585 6060 6060 6060 6060 30
425 20250313 132500 242820785 6050 6050 6050 6050 0
426 20250313 132400 242820785 6050 6050 6050 6050 90
427 20250313 132300 242276285 6050 6050 6050 6050 174
428 20250313 132200 241223585 6060 6060 6060 6060 10
429 20250313 132100 241162985 6070 6070 6070 6070 0
430 20250313 132000 241162985 6070 6070 6070 6070 0
431 20250313 131900 241162985 6070 6070 6070 6070 0
432 20250313 131800 241162985 6070 6070 6070 6070 1
433 20250313 131700 241156915 6060 6060 6060 6060 0
434 20250313 131600 241156915 6060 6060 6060 6060 0
435 20250313 131500 241156915 6060 6060 6060 6060 47
436 20250313 131400 240872095 6060 6060 6060 6060 0
437 20250313 131300 240872095 6060 6060 6060 6060 16
438 20250313 131200 240775135 6050 6050 6050 6050 70
439 20250313 131100 240351635 6060 6060 6060 6060 207
440 20250313 131000 239097215 6060 6060 6060 6060 0
441 20250313 130900 239097215 6060 6060 6060 6060 0
442 20250313 130800 239097215 6060 6060 6060 6060 273
443 20250313 130700 237442835 6060 6060 6060 6060 2
444 20250313 130600 237430715 6060 6060 6060 6060 0
445 20250313 130500 237430715 6060 6060 6060 6060 0
446 20250313 130400 237430715 6060 6060 6060 6060 0
447 20250313 130300 237430715 6060 6060 6060 6060 0
448 20250313 130200 237430715 6060 6040 6060 6040 210
449 20250313 130100 236162115 6050 6050 6050 6050 8
450 20250313 130000 236113715 6040 6040 6040 6040 300
451 20250313 125900 234301715 6070 6070 6070 6070 1
452 20250313 125800 234295645 6050 6050 6050 6050 100
453 20250313 125700 233690645 6070 6070 6070 6070 0
454 20250313 125600 233690645 6070 6070 6070 6070 0
455 20250313 125500 233690645 6070 6070 6070 6070 0
456 20250313 125400 233690645 6070 6070 6070 6070 2
457 20250313 125300 233678505 6040 6040 6040 6040 1061
458 20250313 125200 227270065 6040 6050 6050 6040 289
459 20250313 125100 225524305 6070 6070 6070 6070 2
460 20250313 125000 225512165 6070 6070 6070 6070 14
461 20250313 124900 225427185 6050 6050 6050 6050 0
462 20250313 124800 225427185 6050 6050 6050 6050 500
463 20250313 124700 222402185 6070 6070 6070 6070 0
464 20250313 124600 222402185 6070 6070 6070 6070 0
465 20250313 124500 222402185 6070 6070 6070 6070 0
466 20250313 124400 222402185 6070 6070 6070 6070 0
467 20250313 124300 222402185 6070 6070 6070 6070 0
468 20250313 124200 222402185 6070 6070 6070 6070 0
469 20250313 124100 222402185 6070 6070 6070 6070 25
470 20250313 124000 222250435 6050 6050 6050 6050 200
471 20250313 123900 221040435 6050 6050 6050 6050 0
472 20250313 123800 221040435 6050 6050 6050 6050 0
473 20250313 123700 221040435 6050 6050 6050 6050 1
474 20250313 123600 221034385 6100 6100 6100 6100 0
475 20250313 123500 221034385 6100 6100 6100 6100 0
476 20250313 123400 221034385 6100 6100 6100 6100 0
477 20250313 123300 221034385 6100 6100 6100 6100 1
478 20250313 123200 221028285 6070 6070 6070 6070 0
479 20250313 123100 221028285 6070 6100 6100 6050 1067
480 20250313 123000 214559515 6080 6080 6080 6080 404
481 20250313 122900 212103195 6040 6040 6040 6040 0
482 20250313 122800 212103195 6040 6040 6040 6040 200
483 20250313 122700 210895195 6080 6040 6080 6040 101
484 20250313 122600 210285115 6040 6040 6040 6040 300
485 20250313 122500 208473115 6080 6040 6080 6040 172
486 20250313 122400 207430565 6040 6040 6040 6040 55
487 20250313 122300 207098365 6070 6070 6070 6070 0
488 20250313 122200 207098365 6070 6070 6070 6070 0
489 20250313 122100 207098365 6070 6070 6070 6070 0
490 20250313 122000 207098365 6070 6070 6070 6070 1
491 20250313 121900 207092295 6040 6040 6040 6040 0
492 20250313 121800 207092295 6040 6040 6040 6040 0
493 20250313 121700 207092295 6040 6050 6050 6040 500
494 20250313 121600 204071355 6070 6070 6070 6070 2
495 20250313 121500 204059215 6040 6040 6040 6040 0
496 20250313 121400 204059215 6040 6040 6040 6040 0
497 20250313 121300 204059215 6040 6050 6050 6040 600
498 20250313 121200 200433255 6070 6070 6070 6070 0
499 20250313 121100 200433255 6070 6070 6070 6070 0
500 20250313 121000 200433255 6070 6070 6070 6070 0
501 20250313 120900 200433255 6070 6070 6070 6070 4
502 20250313 120800 200408975 6050 6050 6050 6050 10
503 20250313 120700 200348475 6050 6050 6050 6050 20
504 20250313 120600 200227475 6060 6050 6060 6050 331
505 20250313 120500 198224115 6040 6050 6050 6040 2000
506 20250313 120400 186132005 6100 6100 6100 6100 0
507 20250313 120300 186132005 6100 6100 6100 6100 0
508 20250313 120200 186132005 6100 6100 6100 6100 0
509 20250313 120100 186132005 6100 6100 6100 6100 0
510 20250313 120000 186132005 6100 6100 6100 6100 0
511 20250313 115900 186132005 6100 6100 6100 6100 200
512 20250313 115800 184912005 6060 6060 6060 6060 0
513 20250313 115700 184912005 6060 6060 6060 6060 300
514 20250313 115600 183094005 6100 6100 6100 6100 0
515 20250313 115500 183094005 6100 6100 6100 6100 1
516 20250313 115400 183087905 6100 6100 6100 6100 1
517 20250313 115300 183081805 6070 6070 6070 6070 0
518 20250313 115200 183081805 6070 6080 6080 6070 1300
519 20250313 115100 175184805 6110 6110 6110 6110 0
520 20250313 115000 175184805 6110 6110 6110 6110 0
521 20250313 114900 175184805 6110 6110 6110 6110 0
522 20250313 114800 175184805 6110 6110 6110 6110 0
523 20250313 114700 175184805 6110 6110 6110 6110 0
524 20250313 114600 175184805 6110 6110 6110 6110 0
525 20250313 114500 175184805 6110 6110 6110 6110 20
526 20250313 114400 175062605 6110 6110 6110 6110 0
527 20250313 114300 175062605 6110 6100 6110 6100 470
528 20250313 114200 172191775 6100 6100 6100 6100 141
529 20250313 114100 171331675 6100 6100 6100 6100 0
530 20250313 114000 171331675 6100 6100 6100 6100 0
531 20250313 113900 171331675 6100 6100 6100 6100 0
532 20250313 113800 171331675 6100 6100 6100 6100 0
533 20250313 113700 171331675 6100 6100 6100 6100 0
534 20250313 113600 171331675 6100 6100 6100 6100 0
535 20250313 113500 171331675 6100 6100 6100 6100 0
536 20250313 113400 171331675 6100 6100 6100 6100 1
537 20250313 113300 171325575 6030 6030 6030 6030 0
538 20250313 113200 171325575 6030 6090 6090 6030 4002
539 20250313 113100 147147105 6090 6100 6100 6090 299
540 20250313 113000 145324565 6100 6100 6100 6100 0
541 20250313 112900 145324565 6100 6100 6100 6100 1
542 20250313 112800 145318465 6090 6090 6090 6090 50
543 20250313 112700 145013965 6100 6100 6100 6100 0
544 20250313 112600 145013965 6100 6100 6100 6100 0
545 20250313 112500 145013965 6100 6100 6100 6100 0
546 20250313 112400 145013965 6100 6090 6100 6090 19
547 20250313 112300 144898245 6100 6100 6100 6100 0
548 20250313 112200 144898245 6100 6100 6100 6100 0
549 20250313 112100 144898245 6100 6100 6100 6100 1
550 20250313 112000 144892145 6100 6100 6100 6100 0
551 20250313 111900 144892145 6100 6100 6100 6100 0
552 20250313 111800 144892145 6100 6100 6100 6100 0
553 20250313 111700 144892145 6100 6105 6105 6100 585
554 20250313 111600 141321520 6110 6110 6110 6110 51
555 20250313 111500 141009910 6110 6110 6110 6110 1
556 20250313 111400 141003800 6105 6105 6105 6105 0
557 20250313 111300 141003800 6105 6105 6105 6105 31
558 20250313 111200 140814545 6100 6100 6100 6100 100
559 20250313 111100 140204545 6100 6100 6100 6100 0
560 20250313 111000 140204545 6100 6100 6100 6100 0
561 20250313 110900 140204545 6100 6100 6100 6100 7
562 20250313 110800 140161845 6110 6110 6110 6110 0
563 20250313 110700 140161845 6110 6110 6110 6110 0
564 20250313 110600 140161845 6110 6110 6110 6110 100
565 20250313 110500 139550845 6110 6110 6110 6110 0
566 20250313 110400 139550845 6110 6110 6110 6110 0
567 20250313 110300 139550845 6110 6110 6110 6110 0
568 20250313 110200 139550845 6110 6110 6110 6110 0
569 20250313 110100 139550845 6110 6110 6110 6110 0
570 20250313 110000 139550845 6110 6110 6110 6110 1
571 20250313 105900 139544735 6120 6120 6120 6120 0
572 20250313 105800 139544735 6120 6120 6120 6120 0
573 20250313 105700 139544735 6120 6120 6120 6120 0
574 20250313 105600 139544735 6120 6120 6120 6120 0
575 20250313 105500 139544735 6120 6120 6120 6120 100
576 20250313 105400 138932735 6120 6120 6120 6120 1
577 20250313 105300 138926615 6120 6120 6120 6120 198
578 20250313 105200 137714855 6120 6120 6120 6120 200
579 20250313 105100 136490855 6120 6120 6120 6120 64
580 20250313 105000 136099175 6120 6120 6120 6120 0
581 20250313 104900 136099175 6120 6120 6120 6120 0
582 20250313 104800 136099175 6120 6120 6120 6120 1
583 20250313 104700 136093055 6080 6100 6100 6080 700
584 20250313 104600 131832185 6120 6120 6120 6120 0
585 20250313 104500 131832185 6120 6110 6120 6100 3001
586 20250313 104400 113512425 6120 6120 6120 6120 800
587 20250313 104300 108616425 6130 6120 6130 6120 1400
588 20250313 104200 100043425 6120 6120 6120 6120 0
589 20250313 104100 100043425 6120 6120 6120 6120 36
590 20250313 104000 99823105 6130 6130 6130 6130 1
591 20250313 103900 99816975 6120 6120 6120 6120 473
592 20250313 103800 96922215 6120 6130 6130 6120 170
593 20250313 103700 95880175 6130 6120 6130 6120 4
594 20250313 103600 95855685 6120 6120 6120 6120 0
595 20250313 103500 95855685 6120 6120 6120 6120 0
596 20250313 103400 95855685 6120 6120 6120 6120 1
597 20250313 103300 95849565 6110 6110 6110 6110 0
598 20250313 103200 95849565 6110 6110 6110 6110 0
599 20250313 103100 95849565 6110 6110 6110 6110 0
600 20250313 103000 95849565 6110 6110 6110 6110 20
601 20250313 102900 95727365 6140 6140 6140 6140 0
602 20250313 102800 95727365 6140 6120 6140 6120 2
603 20250313 102700 95715105 6140 6140 6140 6140 102
604 20250313 102600 95088825 6140 6140 6140 6140 4
605 20250313 102500 95064265 6140 6130 6140 6130 501
606 20250313 102400 91993125 6130 6120 6130 6120 2
607 20250313 102300 91980875 6110 6110 6110 6110 0
608 20250313 102200 91980875 6110 6110 6110 6110 100
609 20250313 102100 91369875 6120 6120 6120 6120 165
610 20250313 102000 90360075 6130 6130 6130 6130 0
611 20250313 101900 90360075 6130 6130 6130 6130 1
612 20250313 101800 90353945 6110 6110 6110 6110 6
613 20250313 101700 90317285 6110 6110 6110 6110 84
614 20250313 101600 89804045 6130 6130 6130 6130 1
615 20250313 101500 89797915 6130 6130 6130 6130 0
616 20250313 101400 89797915 6130 6130 6130 6130 0
617 20250313 101300 89797915 6130 6130 6130 6130 20
618 20250313 101200 89675315 6130 6130 6130 6130 17
619 20250313 101100 89571105 6140 6140 6140 6140 0
620 20250313 101000 89571105 6140 6130 6140 6130 60
621 20250313 100900 89202765 6130 6130 6130 6130 66
622 20250313 100800 88798185 6140 6140 6140 6140 19
623 20250313 100700 88681525 6140 6100 6140 6100 26
624 20250313 100600 88522885 6140 6140 6140 6140 0
625 20250313 100500 88522885 6140 6140 6140 6140 0
626 20250313 100400 88522885 6140 6140 6140 6130 110
627 20250313 100300 87847785 6140 6100 6140 6100 31
628 20250313 100200 87658645 6100 6100 6100 6100 0
629 20250313 100100 87658645 6100 6100 6100 6100 0
630 20250313 100000 87658645 6100 6100 6100 6100 210
631 20250313 095900 86377645 6100 6150 6150 6100 579
632 20250313 095800 82816845 6150 6140 6150 6100 297
633 20250313 095700 80993315 6140 6120 6140 6120 947
634 20250313 095600 75185225 6120 6120 6120 6120 280
635 20250313 095500 73471625 6120 6090 6120 6090 657
636 20250313 095400 69462665 6090 6070 6090 6070 2161
637 20250313 095300 56313795 6050 6050 6050 6050 1
638 20250313 095200 56307745 6070 6070 6070 6070 3
639 20250313 095100 56289535 6070 6050 6070 6050 3
640 20250313 095000 56271345 6050 6050 6050 6050 200
641 20250313 094900 55061345 6050 6050 6050 6050 0
642 20250313 094800 55061345 6050 6050 6050 6050 2
643 20250313 094700 55049245 6050 6050 6050 6050 0
644 20250313 094600 55049245 6050 6070 6070 6050 87
645 20250313 094500 54521460 6070 6070 6070 6070 0
646 20250313 094400 54521460 6070 6070 6070 6070 300
647 20250313 094300 52700460 6070 6070 6070 6070 227
648 20250313 094200 51322570 6070 6070 6070 6070 10
649 20250313 094100 51261870 6070 6070 6070 6070 1
650 20250313 094000 51255800 6060 6060 6060 6060 18
651 20250313 093900 51146720 6070 6070 6070 6070 200
652 20250313 093800 49932720 6070 6070 6070 6070 0
653 20250313 093700 49932720 6070 6070 6070 6070 2
654 20250313 093600 49920580 6070 6070 6070 6070 60
655 20250313 093500 49556380 6080 6080 6080 6080 27
656 20250313 093400 49392220 6080 6080 6080 6080 144
657 20250313 093300 48516700 6080 6080 6080 6070 6
658 20250313 093200 48480230 6080 6080 6080 6080 2
659 20250313 093100 48468070 6080 6080 6080 6080 1
660 20250313 093000 48461990 6080 6080 6080 6080 8
661 20250313 092900 48413350 6080 6080 6080 6080 0
662 20250313 092800 48413350 6080 6080 6080 6080 0
663 20250313 092700 48413350 6080 6080 6080 6080 0
664 20250313 092600 48413350 6080 6080 6080 6080 0
665 20250313 092500 48413350 6080 6070 6090 6070 782
666 20250313 092400 43660480 6060 6070 6070 6060 301
667 20250313 092300 41836410 6070 6050 6070 6050 837
668 20250313 092200 36761100 6050 6060 6060 6050 851
669 20250313 092100 31608830 6050 6050 6050 6050 483
670 20250313 092000 28686680 6050 6050 6050 6050 9
671 20250313 091900 28632230 6050 6050 6050 6050 1
672 20250313 091800 28626180 6050 6050 6050 6050 24
673 20250313 091700 28480980 6050 6050 6050 6050 24
674 20250313 091600 28335780 6050 6050 6050 6050 12
675 20250313 091500 28263180 6020 6030 6030 6020 900
676 20250313 091400 22845170 6020 6020 6020 6020 212
677 20250313 091300 21568930 6010 6040 6070 6010 1628
678 20250313 091200 11753200 6050 6050 6050 6050 210
679 20250313 091100 10482700 6080 6080 6080 6080 0
680 20250313 091000 10482700 6080 6080 6080 6080 1
681 20250313 090900 10476620 6080 6080 6080 6080 50
682 20250313 090800 10172620 6080 6080 6080 6080 100
683 20250313 090700 9564620 6080 6080 6080 6080 0
684 20250313 090600 9564620 6080 6060 6080 6060 600
685 20250313 090500 5916740 6060 6060 6060 6060 0
686 20250313 090400 5916740 6060 6050 6060 6040 729
687 20250313 090300 1503960 6060 6060 6060 6060 3
688 20250313 090200 1485780 6060 6060 6060 6060 175
689 20250313 090100 425280 6060 6060 6060 6060 24
690 20250313 090000 279840 6060 6090 6090 6060 46