Update 2025-03-13 3595 candle_min
This commit is contained in:
691
139130/min/candle-20250313.csv
Normal file
691
139130/min/candle-20250313.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,202900,3172890705,8840,8840,8840,8840,99593
|
||||
20250313,202800,3172890705,8840,8840,8840,8840,0
|
||||
20250313,202700,3172890705,8840,8840,8840,8840,0
|
||||
20250313,202600,3172890705,8840,8840,8840,8840,0
|
||||
20250313,202500,3172890705,8840,8840,8840,8840,0
|
||||
20250313,202400,3172890705,8840,8840,8840,8840,0
|
||||
20250313,202300,3172890705,8840,8840,8840,8840,0
|
||||
20250313,202200,3172890705,8840,8840,8840,8840,0
|
||||
20250313,202100,3172890705,8840,8840,8840,8840,0
|
||||
20250313,202000,3172890705,8840,8840,8840,8840,0
|
||||
20250313,201900,3172890705,8840,8840,8840,8840,0
|
||||
20250313,201800,3172890705,8840,8840,8840,8840,0
|
||||
20250313,201700,3172890705,8840,8840,8840,8840,0
|
||||
20250313,201600,3172890705,8840,8840,8840,8840,0
|
||||
20250313,201500,3172890705,8840,8840,8840,8840,0
|
||||
20250313,201400,3172890705,8840,8840,8840,8840,0
|
||||
20250313,201300,3172890705,8840,8840,8840,8840,0
|
||||
20250313,201200,3172890705,8840,8840,8840,8840,0
|
||||
20250313,201100,3172890705,8840,8840,8840,8840,0
|
||||
20250313,201000,3172890705,8840,8840,8840,8840,0
|
||||
20250313,200900,3172890705,8840,8840,8840,8840,0
|
||||
20250313,200800,3172890705,8840,8840,8840,8840,0
|
||||
20250313,200700,3172890705,8840,8840,8840,8840,0
|
||||
20250313,200600,3172890705,8840,8840,8840,8840,0
|
||||
20250313,200500,3172890705,8840,8840,8840,8840,0
|
||||
20250313,200400,3172890705,8840,8840,8840,8840,0
|
||||
20250313,200300,3172890705,8840,8840,8840,8840,0
|
||||
20250313,200200,3172890705,8840,8840,8840,8840,0
|
||||
20250313,200100,3172890705,8840,8840,8840,8840,0
|
||||
20250313,200000,3172890705,8840,8840,8840,8840,0
|
||||
20250313,195900,3172890705,8840,8840,8840,8840,99593
|
||||
20250313,195800,3172890705,8840,8840,8840,8840,0
|
||||
20250313,195700,3172890705,8840,8840,8840,8840,0
|
||||
20250313,195600,3172890705,8840,8840,8840,8840,0
|
||||
20250313,195500,3172890705,8840,8840,8840,8840,0
|
||||
20250313,195400,3172890705,8840,8840,8840,8840,0
|
||||
20250313,195300,3172890705,8840,8840,8840,8840,0
|
||||
20250313,195200,3172890705,8840,8840,8840,8840,0
|
||||
20250313,195100,3172890705,8840,8840,8840,8840,0
|
||||
20250313,195000,3172890705,8840,8840,8840,8840,0
|
||||
20250313,194900,3172890705,8840,8840,8840,8840,0
|
||||
20250313,194800,3172890705,8840,8840,8840,8840,0
|
||||
20250313,194700,3172890705,8840,8840,8840,8840,0
|
||||
20250313,194600,3172890705,8840,8840,8840,8840,0
|
||||
20250313,194500,3172890705,8840,8840,8840,8840,0
|
||||
20250313,194400,3172890705,8840,8840,8840,8840,0
|
||||
20250313,194300,3172890705,8840,8840,8840,8840,0
|
||||
20250313,194200,3172890705,8840,8840,8840,8840,0
|
||||
20250313,194100,3172890705,8840,8840,8840,8840,0
|
||||
20250313,194000,3172890705,8840,8840,8840,8840,0
|
||||
20250313,193900,3172890705,8840,8840,8840,8840,0
|
||||
20250313,193800,3172890705,8840,8840,8840,8840,0
|
||||
20250313,193700,3172890705,8840,8840,8840,8840,0
|
||||
20250313,193600,3172890705,8840,8840,8840,8840,0
|
||||
20250313,193500,3172890705,8840,8840,8840,8840,0
|
||||
20250313,193400,3172890705,8840,8840,8840,8840,0
|
||||
20250313,193300,3172890705,8840,8840,8840,8840,0
|
||||
20250313,193200,3172890705,8840,8840,8840,8840,0
|
||||
20250313,193100,3172890705,8840,8840,8840,8840,0
|
||||
20250313,193000,3172890705,8840,8840,8840,8840,0
|
||||
20250313,192900,3172890705,8840,8840,8840,8840,99593
|
||||
20250313,192800,3172890705,8840,8840,8840,8840,0
|
||||
20250313,192700,3172890705,8840,8840,8840,8840,0
|
||||
20250313,192600,3172890705,8840,8840,8840,8840,0
|
||||
20250313,192500,3172890705,8840,8840,8840,8840,0
|
||||
20250313,192400,3172890705,8840,8840,8840,8840,0
|
||||
20250313,192300,3172890705,8840,8840,8840,8840,0
|
||||
20250313,192200,3172890705,8840,8840,8840,8840,0
|
||||
20250313,192100,3172890705,8840,8840,8840,8840,0
|
||||
20250313,192000,3172890705,8840,8840,8840,8840,0
|
||||
20250313,191900,3172890705,8840,8840,8840,8840,0
|
||||
20250313,191800,3172890705,8840,8840,8840,8840,0
|
||||
20250313,191700,3172890705,8840,8840,8840,8840,0
|
||||
20250313,191600,3172890705,8840,8840,8840,8840,0
|
||||
20250313,191500,3172890705,8840,8840,8840,8840,0
|
||||
20250313,191400,3172890705,8840,8840,8840,8840,0
|
||||
20250313,191300,3172890705,8840,8840,8840,8840,0
|
||||
20250313,191200,3172890705,8840,8840,8840,8840,0
|
||||
20250313,191100,3172890705,8840,8840,8840,8840,0
|
||||
20250313,191000,3172890705,8840,8840,8840,8840,0
|
||||
20250313,190900,3172890705,8840,8840,8840,8840,0
|
||||
20250313,190800,3172890705,8840,8840,8840,8840,0
|
||||
20250313,190700,3172890705,8840,8840,8840,8840,0
|
||||
20250313,190600,3172890705,8840,8840,8840,8840,0
|
||||
20250313,190500,3172890705,8840,8840,8840,8840,0
|
||||
20250313,190400,3172890705,8840,8840,8840,8840,0
|
||||
20250313,190300,3172890705,8840,8840,8840,8840,0
|
||||
20250313,190200,3172890705,8840,8840,8840,8840,0
|
||||
20250313,190100,3172890705,8840,8840,8840,8840,0
|
||||
20250313,190000,3172890705,8840,8840,8840,8840,0
|
||||
20250313,185900,3172890705,8840,8840,8840,8840,99593
|
||||
20250313,185800,3172890705,8840,8840,8840,8840,0
|
||||
20250313,185700,3172890705,8840,8840,8840,8840,0
|
||||
20250313,185600,3172890705,8840,8840,8840,8840,0
|
||||
20250313,185500,3172890705,8840,8840,8840,8840,0
|
||||
20250313,185400,3172890705,8840,8840,8840,8840,0
|
||||
20250313,185300,3172890705,8840,8840,8840,8840,0
|
||||
20250313,185200,3172890705,8840,8840,8840,8840,0
|
||||
20250313,185100,3172890705,8840,8840,8840,8840,0
|
||||
20250313,185000,3172890705,8840,8840,8840,8840,0
|
||||
20250313,184900,3172890705,8840,8840,8840,8840,0
|
||||
20250313,184800,3172890705,8840,8840,8840,8840,0
|
||||
20250313,184700,3172890705,8840,8840,8840,8840,0
|
||||
20250313,184600,3172890705,8840,8840,8840,8840,0
|
||||
20250313,184500,3172890705,8840,8840,8840,8840,0
|
||||
20250313,184400,3172890705,8840,8840,8840,8840,0
|
||||
20250313,184300,3172890705,8840,8840,8840,8840,0
|
||||
20250313,184200,3172890705,8840,8840,8840,8840,0
|
||||
20250313,184100,3172890705,8840,8840,8840,8840,0
|
||||
20250313,184000,3172890705,8840,8840,8840,8840,0
|
||||
20250313,183900,3172890705,8840,8840,8840,8840,0
|
||||
20250313,183800,3172890705,8840,8840,8840,8840,0
|
||||
20250313,183700,3172890705,8840,8840,8840,8840,0
|
||||
20250313,183600,3172890705,8840,8840,8840,8840,0
|
||||
20250313,183500,3172890705,8840,8840,8840,8840,0
|
||||
20250313,183400,3172890705,8840,8840,8840,8840,0
|
||||
20250313,183300,3172890705,8840,8840,8840,8840,0
|
||||
20250313,183200,3172890705,8840,8840,8840,8840,0
|
||||
20250313,183100,3172890705,8840,8840,8840,8840,0
|
||||
20250313,183000,3172890705,8840,8840,8840,8840,0
|
||||
20250313,182900,3172890705,8840,8840,8840,8840,99593
|
||||
20250313,182800,3172890705,8840,8840,8840,8840,0
|
||||
20250313,182700,3172890705,8840,8840,8840,8840,0
|
||||
20250313,182600,3172890705,8840,8840,8840,8840,0
|
||||
20250313,182500,3172890705,8840,8840,8840,8840,0
|
||||
20250313,182400,3172890705,8840,8840,8840,8840,0
|
||||
20250313,182300,3172890705,8840,8840,8840,8840,0
|
||||
20250313,182200,3172890705,8840,8840,8840,8840,0
|
||||
20250313,182100,3172890705,8840,8840,8840,8840,0
|
||||
20250313,182000,3172890705,8840,8840,8840,8840,0
|
||||
20250313,181900,3172890705,8840,8840,8840,8840,0
|
||||
20250313,181800,3172890705,8840,8840,8840,8840,0
|
||||
20250313,181700,3172890705,8840,8840,8840,8840,0
|
||||
20250313,181600,3172890705,8840,8840,8840,8840,0
|
||||
20250313,181500,3172890705,8840,8840,8840,8840,0
|
||||
20250313,181400,3172890705,8840,8840,8840,8840,0
|
||||
20250313,181300,3172890705,8840,8840,8840,8840,0
|
||||
20250313,181200,3172890705,8840,8840,8840,8840,0
|
||||
20250313,181100,3172890705,8840,8840,8840,8840,0
|
||||
20250313,181000,3172890705,8840,8840,8840,8840,0
|
||||
20250313,180900,3172890705,8840,8840,8840,8840,0
|
||||
20250313,180800,3172890705,8840,8840,8840,8840,0
|
||||
20250313,180700,3172890705,8840,8840,8840,8840,0
|
||||
20250313,180600,3172890705,8840,8840,8840,8840,0
|
||||
20250313,180500,3172890705,8840,8840,8840,8840,0
|
||||
20250313,180400,3172890705,8840,8840,8840,8840,0
|
||||
20250313,180300,3172890705,8840,8840,8840,8840,0
|
||||
20250313,180200,3172890705,8840,8840,8840,8840,0
|
||||
20250313,180100,3172890705,8840,8840,8840,8840,0
|
||||
20250313,180000,3172890705,8840,8840,8840,8840,0
|
||||
20250313,175900,3172890705,8840,8840,8840,8840,99593
|
||||
20250313,175800,3172890705,8840,8840,8840,8840,0
|
||||
20250313,175700,3172890705,8840,8840,8840,8840,0
|
||||
20250313,175600,3172890705,8840,8840,8840,8840,0
|
||||
20250313,175500,3172890705,8840,8840,8840,8840,0
|
||||
20250313,175400,3172890705,8840,8840,8840,8840,0
|
||||
20250313,175300,3172890705,8840,8840,8840,8840,0
|
||||
20250313,175200,3172890705,8840,8840,8840,8840,0
|
||||
20250313,175100,3172890705,8840,8840,8840,8840,0
|
||||
20250313,175000,3172890705,8840,8840,8840,8840,0
|
||||
20250313,174900,3172890705,8840,8840,8840,8840,0
|
||||
20250313,174800,3172890705,8840,8840,8840,8840,0
|
||||
20250313,174700,3172890705,8840,8840,8840,8840,0
|
||||
20250313,174600,3172890705,8840,8840,8840,8840,0
|
||||
20250313,174500,3172890705,8840,8840,8840,8840,0
|
||||
20250313,174400,3172890705,8840,8840,8840,8840,0
|
||||
20250313,174300,3172890705,8840,8840,8840,8840,0
|
||||
20250313,174200,3172890705,8840,8840,8840,8840,0
|
||||
20250313,174100,3172890705,8840,8840,8840,8840,0
|
||||
20250313,174000,3172890705,8840,8840,8840,8840,0
|
||||
20250313,173900,3172890705,8840,8840,8840,8840,0
|
||||
20250313,173800,3172890705,8840,8840,8840,8840,0
|
||||
20250313,173700,3172890705,8840,8840,8840,8840,0
|
||||
20250313,173600,3172890705,8840,8840,8840,8840,0
|
||||
20250313,173500,3172890705,8840,8840,8840,8840,0
|
||||
20250313,173400,3172890705,8840,8840,8840,8840,0
|
||||
20250313,173300,3172890705,8840,8840,8840,8840,0
|
||||
20250313,173200,3172890705,8840,8840,8840,8840,0
|
||||
20250313,173100,3172890705,8840,8840,8840,8840,0
|
||||
20250313,173000,3172890705,8840,8840,8840,8840,0
|
||||
20250313,172900,3172890705,8840,8840,8840,8840,99593
|
||||
20250313,172800,3172890705,8840,8840,8840,8840,0
|
||||
20250313,172700,3172890705,8840,8840,8840,8840,0
|
||||
20250313,172600,3172890705,8840,8840,8840,8840,0
|
||||
20250313,172500,3172890705,8840,8840,8840,8840,0
|
||||
20250313,172400,3172890705,8840,8840,8840,8840,0
|
||||
20250313,172300,3172890705,8840,8840,8840,8840,0
|
||||
20250313,172200,3172890705,8840,8840,8840,8840,0
|
||||
20250313,172100,3172890705,8840,8840,8840,8840,0
|
||||
20250313,172000,3172890705,8840,8840,8840,8840,0
|
||||
20250313,171900,3172890705,8840,8840,8840,8840,0
|
||||
20250313,171800,3172890705,8840,8840,8840,8840,0
|
||||
20250313,171700,3172890705,8840,8840,8840,8840,0
|
||||
20250313,171600,3172890705,8840,8840,8840,8840,0
|
||||
20250313,171500,3172890705,8840,8840,8840,8840,0
|
||||
20250313,171400,3172890705,8840,8840,8840,8840,0
|
||||
20250313,171300,3172890705,8840,8840,8840,8840,0
|
||||
20250313,171200,3172890705,8840,8840,8840,8840,0
|
||||
20250313,171100,3172890705,8840,8840,8840,8840,0
|
||||
20250313,171000,3172890705,8840,8840,8840,8840,0
|
||||
20250313,170900,3172890705,8840,8840,8840,8840,0
|
||||
20250313,170800,3172890705,8840,8840,8840,8840,0
|
||||
20250313,170700,3172890705,8840,8840,8840,8840,0
|
||||
20250313,170600,3172890705,8840,8840,8840,8840,0
|
||||
20250313,170500,3172890705,8840,8840,8840,8840,0
|
||||
20250313,170400,3172890705,8840,8840,8840,8840,0
|
||||
20250313,170300,3172890705,8840,8840,8840,8840,0
|
||||
20250313,170200,3172890705,8840,8840,8840,8840,0
|
||||
20250313,170100,3172890705,8840,8840,8840,8840,0
|
||||
20250313,170000,3172890705,8840,8840,8840,8840,0
|
||||
20250313,165900,3172890705,8840,8840,8840,8840,99593
|
||||
20250313,165800,3172890705,8840,8840,8840,8840,0
|
||||
20250313,165700,3172890705,8840,8840,8840,8840,0
|
||||
20250313,165600,3172890705,8840,8840,8840,8840,0
|
||||
20250313,165500,3172890705,8840,8840,8840,8840,0
|
||||
20250313,165400,3172890705,8840,8840,8840,8840,0
|
||||
20250313,165300,3172890705,8840,8840,8840,8840,0
|
||||
20250313,165200,3172890705,8840,8840,8840,8840,0
|
||||
20250313,165100,3172890705,8840,8840,8840,8840,0
|
||||
20250313,165000,3172890705,8840,8840,8840,8840,0
|
||||
20250313,164900,3172890705,8840,8840,8840,8840,0
|
||||
20250313,164800,3172890705,8840,8840,8840,8840,0
|
||||
20250313,164700,3172890705,8840,8840,8840,8840,0
|
||||
20250313,164600,3172890705,8840,8840,8840,8840,0
|
||||
20250313,164500,3172890705,8840,8840,8840,8840,0
|
||||
20250313,164400,3172890705,8840,8840,8840,8840,0
|
||||
20250313,164300,3172890705,8840,8840,8840,8840,0
|
||||
20250313,164200,3172890705,8840,8840,8840,8840,0
|
||||
20250313,164100,3172890705,8840,8840,8840,8840,0
|
||||
20250313,164000,3172890705,8840,8840,8840,8840,0
|
||||
20250313,163900,3172890705,8840,8840,8840,8840,0
|
||||
20250313,163800,3172890705,8840,8840,8840,8840,0
|
||||
20250313,163700,3172890705,8840,8840,8840,8840,0
|
||||
20250313,163600,3172890705,8840,8840,8840,8840,0
|
||||
20250313,163500,3172890705,8840,8840,8840,8840,0
|
||||
20250313,163400,3172890705,8840,8840,8840,8840,0
|
||||
20250313,163300,3172890705,8840,8840,8840,8840,0
|
||||
20250313,163200,3172890705,8840,8840,8840,8840,0
|
||||
20250313,163100,3172890705,8840,8840,8840,8840,0
|
||||
20250313,163000,3172890705,8840,8840,8840,8840,0
|
||||
20250313,162900,3172890705,8840,8840,8840,8840,99593
|
||||
20250313,162800,3172890705,8840,8840,8840,8840,0
|
||||
20250313,162700,3172890705,8840,8840,8840,8840,0
|
||||
20250313,162600,3172890705,8840,8840,8840,8840,0
|
||||
20250313,162500,3172890705,8840,8840,8840,8840,0
|
||||
20250313,162400,3172890705,8840,8840,8840,8840,0
|
||||
20250313,162300,3172890705,8840,8840,8840,8840,0
|
||||
20250313,162200,3172890705,8840,8840,8840,8840,0
|
||||
20250313,162100,3172890705,8840,8840,8840,8840,0
|
||||
20250313,162000,3172890705,8840,8840,8840,8840,0
|
||||
20250313,161900,3172890705,8840,8840,8840,8840,0
|
||||
20250313,161800,3172890705,8840,8840,8840,8840,0
|
||||
20250313,161700,3172890705,8840,8840,8840,8840,0
|
||||
20250313,161600,3172890705,8840,8840,8840,8840,0
|
||||
20250313,161500,3172890705,8840,8840,8840,8840,0
|
||||
20250313,161400,3172890705,8840,8840,8840,8840,0
|
||||
20250313,161300,3172890705,8840,8840,8840,8840,0
|
||||
20250313,161200,3172890705,8840,8840,8840,8840,0
|
||||
20250313,161100,3172890705,8840,8840,8840,8840,0
|
||||
20250313,161000,3172890705,8840,8840,8840,8840,0
|
||||
20250313,160900,3172890705,8840,8840,8840,8840,0
|
||||
20250313,160800,3172890705,8840,8840,8840,8840,0
|
||||
20250313,160700,3172890705,8840,8840,8840,8840,0
|
||||
20250313,160600,3172890705,8840,8840,8840,8840,0
|
||||
20250313,160500,3172890705,8840,8840,8840,8840,0
|
||||
20250313,160400,3172890705,8840,8840,8840,8840,0
|
||||
20250313,160300,3172890705,8840,8840,8840,8840,0
|
||||
20250313,160200,3172890705,8840,8840,8840,8840,0
|
||||
20250313,160100,3172890705,8840,8840,8840,8840,0
|
||||
20250313,160000,3172890705,8840,8840,8840,8840,0
|
||||
20250313,155900,3172890705,8840,8840,8840,8840,99593
|
||||
20250313,155800,3172890705,8840,8840,8840,8840,0
|
||||
20250313,155700,3172890705,8840,8840,8840,8840,0
|
||||
20250313,155600,3172890705,8840,8840,8840,8840,0
|
||||
20250313,155500,3172890705,8840,8840,8840,8840,0
|
||||
20250313,155400,3172890705,8840,8840,8840,8840,0
|
||||
20250313,155300,3172890705,8840,8840,8840,8840,0
|
||||
20250313,155200,3172890705,8840,8840,8840,8840,0
|
||||
20250313,155100,3172890705,8840,8840,8840,8840,0
|
||||
20250313,155000,3172890705,8840,8840,8840,8840,0
|
||||
20250313,154900,3172890705,8840,8840,8840,8840,0
|
||||
20250313,154800,3172890705,8840,8840,8840,8840,0
|
||||
20250313,154700,3172890705,8840,8840,8840,8840,0
|
||||
20250313,154600,3172890705,8840,8840,8840,8840,0
|
||||
20250313,154500,3172890705,8840,8840,8840,8840,0
|
||||
20250313,154400,3172890705,8840,8840,8840,8840,0
|
||||
20250313,154300,3172890705,8840,8840,8840,8840,0
|
||||
20250313,154200,3172890705,8840,8840,8840,8840,0
|
||||
20250313,154100,3172890705,8840,8840,8840,8840,0
|
||||
20250313,154000,3172890705,8840,8840,8840,8840,0
|
||||
20250313,153900,3172890705,8840,8840,8840,8840,0
|
||||
20250313,153800,3172890705,8840,8840,8840,8840,0
|
||||
20250313,153700,3172890705,8840,8840,8840,8840,0
|
||||
20250313,153600,3172890705,8840,8840,8840,8840,0
|
||||
20250313,153500,3172890705,8840,8840,8840,8840,0
|
||||
20250313,153400,3172890705,8840,8840,8840,8840,0
|
||||
20250313,153300,3172890705,8840,8840,8840,8840,0
|
||||
20250313,153200,3172890705,8840,8840,8840,8840,0
|
||||
20250313,153100,3172890705,8840,8840,8840,8840,0
|
||||
20250313,153000,3172890705,8840,8840,8840,8840,99593
|
||||
20250313,152900,2292488585,8850,8850,8850,8850,0
|
||||
20250313,152800,2292488585,8850,8850,8850,8850,0
|
||||
20250313,152700,2292488585,8850,8850,8850,8850,0
|
||||
20250313,152600,2292488585,8850,8850,8850,8850,0
|
||||
20250313,152500,2292488585,8850,8850,8850,8850,0
|
||||
20250313,152400,2292488585,8850,8850,8850,8850,0
|
||||
20250313,152300,2292488585,8850,8850,8850,8850,0
|
||||
20250313,152200,2292488585,8850,8850,8850,8850,0
|
||||
20250313,152100,2292488585,8850,8850,8850,8850,0
|
||||
20250313,152000,2292488585,8850,8850,8850,8850,0
|
||||
20250313,151900,2292488585,8850,8840,8870,8840,509
|
||||
20250313,151800,2287978795,8840,8840,8880,8840,86
|
||||
20250313,151700,2287217315,8840,8870,8880,8840,666
|
||||
20250313,151600,2281313685,8870,8880,8880,8850,367
|
||||
20250313,151500,2278058455,8880,8880,8880,8870,894
|
||||
20250313,151400,2270124855,8880,8840,8880,8840,2829
|
||||
20250313,151300,2245099125,8840,8850,8850,8840,547
|
||||
20250313,151200,2240261305,8840,8840,8850,8840,127
|
||||
20250313,151100,2239138375,8850,8840,8850,8840,278
|
||||
20250313,151000,2236678965,8850,8850,8850,8840,219
|
||||
20250313,150900,2234741675,8840,8840,8850,8840,122
|
||||
20250313,150800,2233662305,8850,8850,8850,8840,134
|
||||
20250313,150700,2232476495,8850,8850,8850,8850,116
|
||||
20250313,150600,2231449895,8850,8850,8850,8850,219
|
||||
20250313,150500,2229511745,8850,8850,8850,8850,60
|
||||
20250313,150400,2228980745,8850,8850,8850,8850,240
|
||||
20250313,150300,2226856745,8840,8850,8850,8840,55
|
||||
20250313,150200,2226370005,8850,8850,8850,8840,228
|
||||
20250313,150100,2224352295,8850,8860,8860,8850,209
|
||||
20250313,150000,2222502125,8860,8840,8860,8840,176
|
||||
20250313,145900,2220943605,8840,8850,8880,8840,868
|
||||
20250313,145800,2213255885,8860,8850,8860,8850,297
|
||||
20250313,145700,2210625635,8850,8840,8850,8840,326
|
||||
20250313,145600,2207741275,8840,8850,8860,8840,600
|
||||
20250313,145500,2202433745,8850,8850,8860,8840,217
|
||||
20250313,145400,2200512405,8850,8850,8870,8840,357
|
||||
20250313,145300,2197349485,8850,8850,8860,8850,302
|
||||
20250313,145200,2194675645,8860,8860,8870,8850,529
|
||||
20250313,145100,2189985875,8860,8850,8870,8840,499
|
||||
20250313,145000,2185562475,8850,8860,8860,8850,565
|
||||
20250313,144900,2180560085,8850,8870,8880,8850,328
|
||||
20250313,144800,2177649715,8850,8850,8880,8840,704
|
||||
20250313,144700,2171414225,8840,8840,8870,8840,256
|
||||
20250313,144600,2169148185,8880,8840,8880,8840,771
|
||||
20250313,144500,2162317505,8840,8840,8870,8840,2504
|
||||
20250313,144400,2140134455,8830,8860,8880,8830,779
|
||||
20250313,144300,2133241925,8870,8840,8870,8830,1053
|
||||
20250313,144200,2123932465,8840,8840,8870,8840,2990
|
||||
20250313,144100,2097462895,8840,8840,8850,8840,311
|
||||
20250313,144000,2094712515,8850,8850,8850,8840,379
|
||||
20250313,143900,2091359155,8860,8860,8860,8860,114
|
||||
20250313,143800,2090349115,8840,8850,8890,8840,2253
|
||||
20250313,143700,2070355300,8850,8870,8870,8850,383
|
||||
20250313,143600,2066961560,8870,8860,8870,8850,317
|
||||
20250313,143500,2064152680,8860,8860,8860,8850,505
|
||||
20250313,143400,2059681240,8860,8850,8870,8850,2125
|
||||
20250313,143300,2040841640,8840,8840,8850,8840,248
|
||||
20250313,143200,2038648070,8850,8840,8850,8840,672
|
||||
20250313,143100,2032703480,8850,8860,8870,8850,429
|
||||
20250313,143000,2028904530,8870,8860,8870,8860,412
|
||||
20250313,142900,2025252060,8860,8880,8890,8860,376
|
||||
20250313,142800,2021912840,8890,8870,8890,8860,1050
|
||||
20250313,142700,2012588110,8860,8880,8880,8860,699
|
||||
20250313,142600,2006385190,8870,8860,8870,8860,495
|
||||
20250313,142500,2001996240,8870,8870,8870,8860,662
|
||||
20250313,142400,1996125130,8870,8860,8870,8860,551
|
||||
20250313,142300,1991239270,8870,8860,8870,8860,591
|
||||
20250313,142200,1986000430,8860,8860,8860,8840,961
|
||||
20250313,142100,1977490650,8880,8870,8880,8860,369
|
||||
20250313,142000,1974218190,8860,8850,8870,8840,638
|
||||
20250313,141900,1968572250,8850,8880,8880,8850,479
|
||||
20250313,141800,1964324260,8860,8860,8870,8850,741
|
||||
20250313,141700,1957758270,8860,8860,8870,8850,419
|
||||
20250313,141600,1954046230,8850,8870,8880,8840,598
|
||||
20250313,141500,1948747100,8880,8870,8880,8840,1979
|
||||
20250313,141400,1931199800,8870,8860,8870,8860,1002
|
||||
20250313,141300,1922316950,8870,8860,8880,8860,793
|
||||
20250313,141200,1915283650,8880,8870,8880,8850,958
|
||||
20250313,141100,1906792310,8860,8850,8870,8850,1036
|
||||
20250313,141000,1897614260,8850,8850,8860,8850,235
|
||||
20250313,140900,1895533460,8860,8860,8860,8850,562
|
||||
20250313,140800,1890556040,8860,8880,8880,8850,719
|
||||
20250313,140700,1884176910,8870,8880,8880,8870,788
|
||||
20250313,140600,1877183450,8880,8860,8880,8860,1217
|
||||
20250313,140500,1866379650,8870,8860,8870,8860,621
|
||||
20250313,140400,1860874140,8870,8860,8870,8860,259
|
||||
20250313,140300,1858578150,8860,8870,8880,8860,763
|
||||
20250313,140200,1851811310,8870,8870,8880,8870,859
|
||||
20250313,140100,1844188420,8870,8880,8880,8870,371
|
||||
20250313,140000,1840895980,8880,8870,8880,8870,513
|
||||
20250313,135900,1836341880,8870,8880,8880,8870,440
|
||||
20250313,135800,1832438110,8880,8870,8880,8870,542
|
||||
20250313,135700,1827626820,8870,8880,8880,8870,195
|
||||
20250313,135600,1825896200,8890,8880,8890,8850,762
|
||||
20250313,135500,1819133130,8880,8880,8890,8870,502
|
||||
20250313,135400,1814675140,8880,8870,8880,8870,559
|
||||
20250313,135300,1809712600,8880,8870,8890,8870,616
|
||||
20250313,135200,1804244780,8870,8860,8870,8860,180
|
||||
20250313,135100,1802649890,8860,8860,8880,8850,551
|
||||
20250313,135000,1797766870,8860,8850,8860,8850,612
|
||||
20250313,134900,1792348070,8850,8870,8880,8850,758
|
||||
20250313,134800,1785626670,8880,8880,8880,8870,331
|
||||
20250313,134700,1782688810,8880,8880,8890,8870,736
|
||||
20250313,134600,1776154760,8880,8870,8880,8860,1404
|
||||
20250313,134500,1763701860,8880,8870,8880,8860,158
|
||||
20250313,134400,1762300580,8860,8860,8880,8860,910
|
||||
20250313,134300,1754229500,8870,8850,8870,8850,110
|
||||
20250313,134200,1753254950,8860,8860,8880,8860,1259
|
||||
20250313,134100,1742096640,8860,8870,8870,8860,738
|
||||
20250313,134000,1735556080,8870,8860,8870,8860,208
|
||||
20250313,133900,1733711950,8860,8870,8870,8860,397
|
||||
20250313,133800,1730191030,8860,8880,8880,8860,603
|
||||
20250313,133700,1724839630,8880,8880,8900,8870,686
|
||||
20250313,133600,1718740830,8900,8870,8900,8870,861
|
||||
20250313,133500,1711088680,8880,8870,8880,8870,677
|
||||
20250313,133400,1705079160,8870,8870,8870,8860,286
|
||||
20250313,133300,1702542360,8870,8870,8890,8860,438
|
||||
20250313,133200,1698656350,8870,8870,8880,8860,1060
|
||||
20250313,133100,1689252550,8870,8860,8880,8860,295
|
||||
20250313,133000,1686635980,8870,8870,8880,8870,595
|
||||
20250313,132900,1681353840,8870,8880,8890,8870,365
|
||||
20250313,132800,1678114330,8890,8880,8890,8870,720
|
||||
20250313,132700,1671726420,8870,8880,8890,8870,434
|
||||
20250313,132600,1667871140,8870,8880,8880,8870,973
|
||||
20250313,132500,1659237520,8870,8870,8880,8870,752
|
||||
20250313,132400,1652560320,8870,8870,8880,8870,151
|
||||
20250313,132300,1651219950,8880,8870,8880,8860,587
|
||||
20250313,132200,1646013860,8870,8870,8880,8870,448
|
||||
20250313,132100,1642035740,8880,8880,8880,8860,654
|
||||
20250313,132000,1636231850,8870,8880,8890,8870,747
|
||||
20250313,131900,1629599400,8900,8900,8900,8880,440
|
||||
20250313,131800,1625690200,8890,8890,8900,8880,750
|
||||
20250313,131700,1619019810,8900,8890,8900,8880,2073
|
||||
20250313,131600,1600589630,8900,8900,8900,8890,527
|
||||
20250313,131500,1595899860,8890,8900,8900,8890,647
|
||||
20250313,131400,1590146010,8900,8900,8900,8890,728
|
||||
20250313,131300,1583668500,8900,8890,8900,8880,680
|
||||
20250313,131200,1577622410,8890,8900,8900,8890,479
|
||||
20250313,131100,1573362150,8900,8900,8900,8880,583
|
||||
20250313,131000,1568176470,8900,8900,8900,8890,1488
|
||||
20250313,130900,1554943420,8900,8880,8900,8880,322
|
||||
20250313,130800,1552078700,8880,8890,8900,8870,414
|
||||
20250313,130700,1548401840,8900,8880,8900,8880,593
|
||||
20250313,130600,1543129440,8870,8890,8890,8870,819
|
||||
20250313,130500,1535853600,8880,8880,8900,8880,612
|
||||
20250313,130400,1530414640,8890,8890,8890,8880,448
|
||||
20250313,130300,1526433920,8870,8860,8880,8860,246
|
||||
20250313,130200,1524250850,8870,8870,8870,8860,742
|
||||
20250313,130100,1517671090,8870,8880,8880,8860,299
|
||||
20250313,130000,1515019040,8860,8890,8890,8860,1119
|
||||
20250313,125900,1505096780,8890,8880,8890,8870,728
|
||||
20250313,125800,1498631630,8890,8870,8890,8870,299
|
||||
20250313,125700,1495974990,8870,8890,8890,8870,392
|
||||
20250313,125600,1492491270,8890,8900,8900,8880,595
|
||||
20250313,125500,1487202310,8880,8890,8900,8880,649
|
||||
20250313,125400,1481434270,8880,8890,8890,8880,489
|
||||
20250313,125300,1477088990,8890,8890,8890,8870,867
|
||||
20250313,125200,1469388180,8890,8880,8890,8870,411
|
||||
20250313,125100,1465738630,8870,8870,8880,8860,266
|
||||
20250313,125000,1463379060,8870,8870,8870,8860,1005
|
||||
20250313,124900,1454470200,8870,8890,8890,8860,935
|
||||
20250313,124800,1446164490,8880,8890,8900,8880,319
|
||||
20250313,124700,1443328955,8910,8900,8910,8880,681
|
||||
20250313,124600,1437270685,8880,8900,8900,8880,540
|
||||
20250313,124500,1432467815,8900,8900,8900,8880,349
|
||||
20250313,124400,1429366335,8880,8890,8900,8870,829
|
||||
20250313,124300,1422001475,8880,8890,8900,8880,249
|
||||
20250313,124200,1419785955,8880,8890,8900,8870,1071
|
||||
20250313,124100,1410271015,8900,8870,8900,8870,158
|
||||
20250313,124000,1408866645,8870,8910,8910,8870,3020
|
||||
20250313,123900,1382048425,8910,8910,8910,8900,490
|
||||
20250313,123800,1377684415,8910,8890,8910,8890,674
|
||||
20250313,123700,1371687455,8900,8900,8900,8890,635
|
||||
20250313,123600,1366035965,8890,8910,8910,8890,304
|
||||
20250313,123500,1363328545,8890,8900,8910,8880,1014
|
||||
20250313,123400,1354309445,8910,8910,8910,8890,311
|
||||
20250313,123300,1351540255,8910,8900,8910,8900,516
|
||||
20250313,123200,1346942845,8890,8880,8890,8880,744
|
||||
20250313,123100,1340334845,8910,8910,8910,8880,2276
|
||||
20250313,123000,1320111085,8920,8920,8920,8880,548
|
||||
20250313,122900,1315222965,8910,8920,8920,8880,820
|
||||
20250313,122800,1307921035,8920,8920,8920,8910,480
|
||||
20250313,122700,1303640435,8900,8920,8920,8900,984
|
||||
20250313,122600,1294863755,8920,8920,8920,8900,582
|
||||
20250313,122500,1289679875,8900,8910,8920,8900,397
|
||||
20250313,122400,1286140985,8910,8910,8910,8900,791
|
||||
20250313,122300,1279097375,8900,8920,8920,8890,572
|
||||
20250313,122200,1274002655,8910,8910,8920,8900,746
|
||||
20250313,122100,1267358265,8900,8900,8920,8900,401
|
||||
20250313,122000,1263785295,8900,8910,8910,8900,636
|
||||
20250313,121900,1258120985,8900,8910,8910,8890,461
|
||||
20250313,121800,1254014185,8910,8890,8910,8890,814
|
||||
20250313,121700,1246764385,8890,8910,8910,8880,1009
|
||||
20250313,121600,1237781195,8910,8900,8910,8900,491
|
||||
20250313,121500,1233407695,8910,8900,8910,8890,593
|
||||
20250313,121400,1228127245,8890,8910,8910,8880,496
|
||||
20250313,121300,1223712335,8910,8900,8910,8890,737
|
||||
20250313,121200,1217152885,8900,8910,8910,8890,788
|
||||
20250313,121100,1210137075,8900,8890,8900,8890,757
|
||||
20250313,121000,1203403145,8900,8890,8900,8890,747
|
||||
20250313,120900,1196758765,8890,8890,8900,8890,198
|
||||
20250313,120800,1194997525,8880,8900,8900,8880,717
|
||||
20250313,120700,1188622355,8890,8900,8900,8890,823
|
||||
20250313,120600,1181302315,8890,8890,8910,8890,258
|
||||
20250313,120500,1179006325,8910,8900,8910,8890,670
|
||||
20250313,120400,1173044505,8900,8890,8910,8890,312
|
||||
20250313,120300,1170266205,8900,8910,8920,8890,907
|
||||
20250313,120200,1162190565,8900,8900,8910,8890,309
|
||||
20250313,120100,1159440275,8910,8910,8920,8880,2737
|
||||
20250313,120000,1135099785,8910,8920,8920,8900,440
|
||||
20250313,115900,1131177735,8920,8910,8920,8880,2581
|
||||
20250313,115800,1108220195,8910,8910,8920,8900,464
|
||||
20250313,115700,1104085965,8910,8910,8910,8900,463
|
||||
20250313,115600,1099960725,8910,8900,8910,8900,525
|
||||
20250313,115500,1095284675,8900,8900,8920,8900,308
|
||||
20250313,115400,1092539605,8920,8900,8920,8900,401
|
||||
20250313,115300,1088964505,8920,8910,8920,8890,529
|
||||
20250313,115200,1084254155,8910,8920,8920,8900,501
|
||||
20250313,115100,1079788445,8910,8900,8920,8900,971
|
||||
20250313,115000,1071136835,8910,8900,8910,8900,756
|
||||
20250313,114900,1064406525,8900,8900,8900,8890,487
|
||||
20250313,114800,1060072495,8900,8900,8900,8900,291
|
||||
20250313,114700,1057482595,8890,8890,8900,8880,937
|
||||
20250313,114600,1049148205,8890,8890,8890,8880,449
|
||||
20250313,114500,1045157095,8880,8900,8900,8880,592
|
||||
20250313,114400,1039891695,8900,8900,8900,8890,593
|
||||
20250313,114300,1034614505,8900,8910,8910,8890,265
|
||||
20250313,114200,1032254255,8910,8890,8910,8880,673
|
||||
20250313,114100,1026267675,8890,8910,8910,8880,496
|
||||
20250313,114000,1021854695,8910,8900,8910,8890,671
|
||||
20250313,113900,1015881775,8900,8900,8900,8890,551
|
||||
20250313,113800,1010977885,8900,8900,8900,8880,515
|
||||
20250313,113700,1006398085,8900,8890,8900,8890,459
|
||||
20250313,113600,1002313535,8890,8900,8900,8890,570
|
||||
20250313,113500,997241065,8900,8900,8900,8890,874
|
||||
20250313,113400,989464135,8900,8910,8910,8890,282
|
||||
20250313,113300,986954035,8910,8890,8910,8890,384
|
||||
20250313,113200,983533605,8890,8900,8910,8890,765
|
||||
20250313,113100,976727425,8900,8900,8910,8890,1187
|
||||
20250313,113000,966167775,8900,8910,8920,8900,753
|
||||
20250313,112900,959461495,8910,8910,8920,8910,500
|
||||
20250313,112800,955002955,8910,8920,8920,8910,407
|
||||
20250313,112700,951372655,8920,8910,8920,8910,559
|
||||
20250313,112600,946386635,8910,8910,8920,8910,622
|
||||
20250313,112500,940840755,8910,8910,8920,8910,421
|
||||
20250313,112400,937086005,8920,8920,8920,8910,438
|
||||
20250313,112300,933179215,8920,8910,8920,8910,531
|
||||
20250313,112200,928444325,8910,8930,8930,8910,906
|
||||
20250313,112100,920355265,8930,8930,8930,8910,446
|
||||
20250313,112000,916372985,8930,8930,8930,8900,574
|
||||
20250313,111900,911252745,8930,8930,8930,8920,674
|
||||
20250313,111800,905237085,8930,8930,8930,8900,344
|
||||
20250313,111700,902166035,8930,8920,8930,8910,1123
|
||||
20250313,111600,892149455,8920,8920,8920,8910,220
|
||||
20250313,111500,890187065,8910,8920,8920,8910,242
|
||||
20250313,111400,888028685,8910,8920,8920,8910,364
|
||||
20250313,111300,884783845,8920,8920,8930,8910,505
|
||||
20250313,111200,880278435,8920,8920,8930,8920,515
|
||||
20250313,111100,875684575,8910,8910,8930,8910,627
|
||||
20250313,111000,870094985,8930,8920,8930,8910,521
|
||||
20250313,110900,865447745,8910,8920,8930,8910,3326
|
||||
20250313,110800,835747055,8920,8910,8920,8910,431
|
||||
20250313,110700,831903355,8900,8910,8920,8900,369
|
||||
20250313,110600,828617225,8910,8920,8920,8910,767
|
||||
20250313,110500,821778815,8920,8920,8920,8910,173
|
||||
20250313,110400,820235665,8920,8920,8920,8910,805
|
||||
20250313,110300,813056695,8920,8920,8920,8910,836
|
||||
20250313,110200,805599585,8920,8920,8920,8910,152
|
||||
20250313,110100,804243825,8910,8920,8920,8910,757
|
||||
20250313,110000,797493205,8910,8920,8920,8910,303
|
||||
20250313,105900,794790545,8920,8920,8920,8910,302
|
||||
20250313,105800,792096715,8910,8920,8920,8910,733
|
||||
20250313,105700,785560115,8920,8920,8920,8910,835
|
||||
20250313,105600,778112385,8910,8910,8920,8910,382
|
||||
20250313,105500,774705545,8910,8920,8920,8910,533
|
||||
20250313,105400,769953525,8920,8920,8920,8910,763
|
||||
20250313,105300,763147975,8910,8910,8920,8910,218
|
||||
20250313,105200,761203695,8910,8920,8920,8910,719
|
||||
20250313,105100,754792185,8920,8920,8920,8910,1001
|
||||
20250313,105000,745863355,8920,8910,8920,8910,453
|
||||
20250313,104900,741823695,8910,8920,8920,8910,554
|
||||
20250313,104800,736885345,8920,8920,8920,8910,1041
|
||||
20250313,104700,727601335,8920,8920,8920,8910,304
|
||||
20250313,104600,724890415,8900,8910,8910,8900,832
|
||||
20250313,104500,717478755,8910,8900,8910,8900,215
|
||||
20250313,104400,715565005,8890,8900,8900,8880,151
|
||||
20250313,104300,714221295,8880,8900,8920,8880,539
|
||||
20250313,104200,709419925,8910,8900,8920,8900,554
|
||||
20250313,104100,704483505,8900,8900,8920,8890,892
|
||||
20250313,104000,696538065,8900,8910,8920,8890,261
|
||||
20250313,103900,694213925,8910,8890,8910,8890,188
|
||||
20250313,103800,692541425,8900,8900,8920,8890,389
|
||||
20250313,103700,689077395,8890,8910,8910,8890,338
|
||||
20250313,103600,686069155,8910,8910,8910,8890,800
|
||||
20250313,103500,678951425,8890,8890,8910,8890,409
|
||||
20250313,103400,675307635,8910,8910,8910,8890,549
|
||||
20250313,103300,670420265,8890,8920,8920,8890,1084
|
||||
20250313,103200,660762355,8920,8920,8920,8890,313
|
||||
20250313,103100,657976485,8890,8910,8910,8890,532
|
||||
20250313,103000,653241265,8910,8890,8920,8890,381
|
||||
20250313,102900,649847795,8880,8900,8920,8880,768
|
||||
20250313,102800,643004275,8900,8890,8900,8890,1485
|
||||
20250313,102700,629789335,8900,8890,8900,8890,152
|
||||
20250313,102600,628436815,8900,8880,8920,8880,56
|
||||
20250313,102500,627938525,8920,8890,8920,8880,654
|
||||
20250313,102400,622123855,8880,8880,8890,8880,247
|
||||
20250313,102300,619928505,8880,8900,8900,8880,939
|
||||
20250313,102200,611578775,8900,8900,8920,8900,498
|
||||
20250313,102100,607143645,8900,8900,8920,8890,527
|
||||
20250313,102000,602446875,8910,8890,8920,8890,533
|
||||
20250313,101900,597693515,8890,8890,8900,8890,238
|
||||
20250313,101800,595577615,8890,8920,8920,8880,465
|
||||
20250313,101700,591432435,8920,8920,8920,8880,231
|
||||
20250313,101600,589372835,8920,8910,8920,8900,946
|
||||
20250313,101500,580939965,8920,8910,8920,8910,731
|
||||
20250313,101400,574422595,8910,8920,8920,8890,52
|
||||
20250313,101300,573959425,8890,8920,8920,8890,461
|
||||
20250313,101200,569857075,8920,8900,8920,8900,655
|
||||
20250313,101100,564020795,8910,8890,8910,8890,197
|
||||
20250313,101000,562265565,8910,8910,8910,8890,514
|
||||
20250313,100900,557688405,8900,8900,8900,8880,913
|
||||
20250313,100800,549570345,8920,8920,8920,8910,491
|
||||
20250313,100700,545191625,8900,8910,8920,8900,434
|
||||
20250313,100600,541326745,8920,8910,8920,8910,479
|
||||
20250313,100500,537057735,8900,8910,8910,8900,337
|
||||
20250313,100400,534055465,8910,8910,8910,8900,746
|
||||
20250313,100300,527409875,8910,8920,8920,8900,353
|
||||
20250313,100200,524264035,8920,8920,8920,8900,312
|
||||
20250313,100100,521483985,8920,8920,8920,8910,1046
|
||||
20250313,100000,512155575,8900,8900,8910,8900,443
|
||||
20250313,095900,508209185,8900,8920,8920,8900,468
|
||||
20250313,095800,504040685,8920,8920,8920,8900,1833
|
||||
20250313,095700,487697015,8910,8920,8930,8910,941
|
||||
20250313,095600,479307985,8920,8930,8930,8910,698
|
||||
20250313,095500,473083685,8920,8930,8930,8920,481
|
||||
20250313,095400,468788935,8930,8910,8930,8910,4148
|
||||
20250313,095300,431777675,8920,8920,8920,8910,338
|
||||
20250313,095200,428762815,8920,8910,8920,8900,2054
|
||||
20250313,095100,410441645,8910,8900,8920,8900,383
|
||||
20250313,095000,407025505,8920,8900,8920,8900,561
|
||||
20250313,094900,402022605,8920,8910,8920,8900,1126
|
||||
20250313,094800,391984985,8910,8910,8910,8890,451
|
||||
20250313,094700,387968085,8890,8900,8910,8890,72
|
||||
20250313,094600,387327505,8890,8910,8910,8890,2843
|
||||
20250313,094500,362044025,8910,8880,8910,8880,2449
|
||||
20250313,094400,340259975,8890,8900,8900,8870,2229
|
||||
20250313,094300,320449875,8900,8890,8910,8890,307
|
||||
20250313,094200,317717475,8890,8890,8920,8890,265
|
||||
20250313,094100,315360195,8890,8920,8920,8890,317
|
||||
20250313,094000,312535435,8920,8890,8920,8880,614
|
||||
20250313,093900,307067235,8920,8890,8920,8880,2557
|
||||
20250313,093800,284298895,8890,8890,8890,8870,974
|
||||
20250313,093700,275640145,8890,8890,8890,8870,692
|
||||
20250313,093600,269492035,8870,8890,8890,8860,573
|
||||
20250313,093500,264400795,8890,8890,8900,8860,3479
|
||||
20250313,093400,233514155,8890,8900,8900,8870,706
|
||||
20250313,093300,227231965,8900,8890,8900,8870,818
|
||||
20250313,093200,219961795,8890,8880,8890,8870,652
|
||||
20250313,093100,214172015,8880,8880,8880,8875,133
|
||||
20250313,093000,212991015,8880,8870,8880,8850,2492
|
||||
20250313,092900,190886555,8870,8860,8870,8850,373
|
||||
20250313,092800,187581465,8860,8860,8860,8850,150
|
||||
20250313,092700,186252865,8850,8850,8870,8850,106
|
||||
20250313,092600,185312925,8870,8850,8870,8850,85
|
||||
20250313,092500,184559095,8850,8840,8870,8840,186
|
||||
20250313,092400,182911945,8840,8830,8870,8830,26
|
||||
20250313,092300,182681955,8850,8840,8850,8830,666
|
||||
20250313,092200,176792845,8840,8840,8840,8830,488
|
||||
20250313,092100,172480785,8840,8820,8840,8820,45
|
||||
20250313,092000,172083455,8820,8850,8850,8820,156
|
||||
20250313,091900,170703445,8850,8820,8850,8820,19
|
||||
20250313,091800,170535655,8870,8820,8880,8820,137
|
||||
20250313,091700,169323445,8870,8850,8890,8790,2281
|
||||
20250313,091600,149106305,8790,8790,8860,8790,2125
|
||||
20250313,091500,130289505,8840,8840,8840,8790,250
|
||||
20250313,091400,128086175,8830,8820,8840,8810,61
|
||||
20250313,091300,127547645,8820,8850,8850,8810,264
|
||||
20250313,091200,125221075,8810,8810,8850,8810,41
|
||||
20250313,091100,124859225,8850,8850,8850,8810,186
|
||||
20250313,091000,123219995,8810,8820,8860,8810,3029
|
||||
20250313,090900,96452085,8820,8810,8820,8810,68
|
||||
20250313,090800,95852865,8820,8810,8820,8810,189
|
||||
20250313,090700,94187095,8810,8810,8820,8800,271
|
||||
20250313,090600,91798575,8810,8820,8840,8810,375
|
||||
20250313,090500,88491185,8820,8850,8850,8820,616
|
||||
20250313,090400,83040915,8820,8820,8850,8820,31
|
||||
20250313,090300,82767300,8820,8850,8850,8810,1567
|
||||
20250313,090200,68912360,8850,8810,8850,8800,955
|
||||
20250313,090100,60486160,8820,8780,8820,8760,3525
|
||||
20250313,090000,29553730,8760,8750,8790,8750,3373
|
||||
|
Reference in New Issue
Block a user