Update 2025-03-13 3595 candle_min
This commit is contained in:
693
145170/min/candle-20250313.csv
Normal file
693
145170/min/candle-20250313.csv
Normal file
@@ -0,0 +1,693 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,203100,2624246905,6590,6590,6590,6590,5283
|
||||
20250313,203000,2624246905,6590,6590,6590,6590,0
|
||||
20250313,202900,2624246905,6590,6590,6590,6590,0
|
||||
20250313,202800,2624246905,6590,6590,6590,6590,0
|
||||
20250313,202700,2624246905,6590,6590,6590,6590,0
|
||||
20250313,202600,2624246905,6590,6590,6590,6590,0
|
||||
20250313,202500,2624246905,6590,6590,6590,6590,0
|
||||
20250313,202400,2624246905,6590,6590,6590,6590,0
|
||||
20250313,202300,2624246905,6590,6590,6590,6590,0
|
||||
20250313,202200,2624246905,6590,6590,6590,6590,0
|
||||
20250313,202100,2624246905,6590,6590,6590,6590,0
|
||||
20250313,202000,2624246905,6590,6590,6590,6590,0
|
||||
20250313,201900,2624246905,6590,6590,6590,6590,0
|
||||
20250313,201800,2624246905,6590,6590,6590,6590,0
|
||||
20250313,201700,2624246905,6590,6590,6590,6590,0
|
||||
20250313,201600,2624246905,6590,6590,6590,6590,0
|
||||
20250313,201500,2624246905,6590,6590,6590,6590,0
|
||||
20250313,201400,2624246905,6590,6590,6590,6590,0
|
||||
20250313,201300,2624246905,6590,6590,6590,6590,0
|
||||
20250313,201200,2624246905,6590,6590,6590,6590,0
|
||||
20250313,201100,2624246905,6590,6590,6590,6590,0
|
||||
20250313,201000,2624246905,6590,6590,6590,6590,0
|
||||
20250313,200900,2624246905,6590,6590,6590,6590,0
|
||||
20250313,200800,2624246905,6590,6590,6590,6590,0
|
||||
20250313,200700,2624246905,6590,6590,6590,6590,0
|
||||
20250313,200600,2624246905,6590,6590,6590,6590,0
|
||||
20250313,200500,2624246905,6590,6590,6590,6590,0
|
||||
20250313,200400,2624246905,6590,6590,6590,6590,0
|
||||
20250313,200300,2624246905,6590,6590,6590,6590,0
|
||||
20250313,200200,2624246905,6590,6590,6590,6590,0
|
||||
20250313,200100,2624246905,6590,6590,6590,6590,5283
|
||||
20250313,200000,2624246905,6590,6590,6590,6590,0
|
||||
20250313,195900,2624246905,6590,6590,6590,6590,0
|
||||
20250313,195800,2624246905,6590,6590,6590,6590,0
|
||||
20250313,195700,2624246905,6590,6590,6590,6590,0
|
||||
20250313,195600,2624246905,6590,6590,6590,6590,0
|
||||
20250313,195500,2624246905,6590,6590,6590,6590,0
|
||||
20250313,195400,2624246905,6590,6590,6590,6590,0
|
||||
20250313,195300,2624246905,6590,6590,6590,6590,0
|
||||
20250313,195200,2624246905,6590,6590,6590,6590,0
|
||||
20250313,195100,2624246905,6590,6590,6590,6590,0
|
||||
20250313,195000,2624246905,6590,6590,6590,6590,0
|
||||
20250313,194900,2624246905,6590,6590,6590,6590,0
|
||||
20250313,194800,2624246905,6590,6590,6590,6590,0
|
||||
20250313,194700,2624246905,6590,6590,6590,6590,0
|
||||
20250313,194600,2624246905,6590,6590,6590,6590,0
|
||||
20250313,194500,2624246905,6590,6590,6590,6590,0
|
||||
20250313,194400,2624246905,6590,6590,6590,6590,0
|
||||
20250313,194300,2624246905,6590,6590,6590,6590,0
|
||||
20250313,194200,2624246905,6590,6590,6590,6590,0
|
||||
20250313,194100,2624246905,6590,6590,6590,6590,0
|
||||
20250313,194000,2624246905,6590,6590,6590,6590,0
|
||||
20250313,193900,2624246905,6590,6590,6590,6590,0
|
||||
20250313,193800,2624246905,6590,6590,6590,6590,0
|
||||
20250313,193700,2624246905,6590,6590,6590,6590,0
|
||||
20250313,193600,2624246905,6590,6590,6590,6590,0
|
||||
20250313,193500,2624246905,6590,6590,6590,6590,0
|
||||
20250313,193400,2624246905,6590,6590,6590,6590,0
|
||||
20250313,193300,2624246905,6590,6590,6590,6590,0
|
||||
20250313,193200,2624246905,6590,6590,6590,6590,0
|
||||
20250313,193100,2624246905,6590,6590,6590,6590,5283
|
||||
20250313,193000,2624246905,6590,6590,6590,6590,0
|
||||
20250313,192900,2624246905,6590,6590,6590,6590,0
|
||||
20250313,192800,2624246905,6590,6590,6590,6590,0
|
||||
20250313,192700,2624246905,6590,6590,6590,6590,0
|
||||
20250313,192600,2624246905,6590,6590,6590,6590,0
|
||||
20250313,192500,2624246905,6590,6590,6590,6590,0
|
||||
20250313,192400,2624246905,6590,6590,6590,6590,0
|
||||
20250313,192300,2624246905,6590,6590,6590,6590,0
|
||||
20250313,192200,2624246905,6590,6590,6590,6590,0
|
||||
20250313,192100,2624246905,6590,6590,6590,6590,0
|
||||
20250313,192000,2624246905,6590,6590,6590,6590,0
|
||||
20250313,191900,2624246905,6590,6590,6590,6590,0
|
||||
20250313,191800,2624246905,6590,6590,6590,6590,0
|
||||
20250313,191700,2624246905,6590,6590,6590,6590,0
|
||||
20250313,191600,2624246905,6590,6590,6590,6590,0
|
||||
20250313,191500,2624246905,6590,6590,6590,6590,0
|
||||
20250313,191400,2624246905,6590,6590,6590,6590,0
|
||||
20250313,191300,2624246905,6590,6590,6590,6590,0
|
||||
20250313,191200,2624246905,6590,6590,6590,6590,0
|
||||
20250313,191100,2624246905,6590,6590,6590,6590,0
|
||||
20250313,191000,2624246905,6590,6590,6590,6590,0
|
||||
20250313,190900,2624246905,6590,6590,6590,6590,0
|
||||
20250313,190800,2624246905,6590,6590,6590,6590,0
|
||||
20250313,190700,2624246905,6590,6590,6590,6590,0
|
||||
20250313,190600,2624246905,6590,6590,6590,6590,0
|
||||
20250313,190500,2624246905,6590,6590,6590,6590,0
|
||||
20250313,190400,2624246905,6590,6590,6590,6590,0
|
||||
20250313,190300,2624246905,6590,6590,6590,6590,0
|
||||
20250313,190200,2624246905,6590,6590,6590,6590,0
|
||||
20250313,190100,2624246905,6590,6590,6590,6590,5283
|
||||
20250313,190000,2624246905,6590,6590,6590,6590,0
|
||||
20250313,185900,2624246905,6590,6590,6590,6590,0
|
||||
20250313,185800,2624246905,6590,6590,6590,6590,0
|
||||
20250313,185700,2624246905,6590,6590,6590,6590,0
|
||||
20250313,185600,2624246905,6590,6590,6590,6590,0
|
||||
20250313,185500,2624246905,6590,6590,6590,6590,0
|
||||
20250313,185400,2624246905,6590,6590,6590,6590,0
|
||||
20250313,185300,2624246905,6590,6590,6590,6590,0
|
||||
20250313,185200,2624246905,6590,6590,6590,6590,0
|
||||
20250313,185100,2624246905,6590,6590,6590,6590,0
|
||||
20250313,185000,2624246905,6590,6590,6590,6590,0
|
||||
20250313,184900,2624246905,6590,6590,6590,6590,0
|
||||
20250313,184800,2624246905,6590,6590,6590,6590,0
|
||||
20250313,184700,2624246905,6590,6590,6590,6590,0
|
||||
20250313,184600,2624246905,6590,6590,6590,6590,0
|
||||
20250313,184500,2624246905,6590,6590,6590,6590,0
|
||||
20250313,184400,2624246905,6590,6590,6590,6590,0
|
||||
20250313,184300,2624246905,6590,6590,6590,6590,0
|
||||
20250313,184200,2624246905,6590,6590,6590,6590,0
|
||||
20250313,184100,2624246905,6590,6590,6590,6590,0
|
||||
20250313,184000,2624246905,6590,6590,6590,6590,0
|
||||
20250313,183900,2624246905,6590,6590,6590,6590,0
|
||||
20250313,183800,2624246905,6590,6590,6590,6590,0
|
||||
20250313,183700,2624246905,6590,6590,6590,6590,0
|
||||
20250313,183600,2624246905,6590,6590,6590,6590,0
|
||||
20250313,183500,2624246905,6590,6590,6590,6590,0
|
||||
20250313,183400,2624246905,6590,6590,6590,6590,0
|
||||
20250313,183300,2624246905,6590,6590,6590,6590,0
|
||||
20250313,183200,2624246905,6590,6590,6590,6590,0
|
||||
20250313,183100,2624246905,6590,6590,6590,6590,5283
|
||||
20250313,183000,2624246905,6590,6590,6590,6590,0
|
||||
20250313,182900,2624246905,6590,6590,6590,6590,0
|
||||
20250313,182800,2624246905,6590,6590,6590,6590,0
|
||||
20250313,182700,2624246905,6590,6590,6590,6590,0
|
||||
20250313,182600,2624246905,6590,6590,6590,6590,0
|
||||
20250313,182500,2624246905,6590,6590,6590,6590,0
|
||||
20250313,182400,2624246905,6590,6590,6590,6590,0
|
||||
20250313,182300,2624246905,6590,6590,6590,6590,0
|
||||
20250313,182200,2624246905,6590,6590,6590,6590,0
|
||||
20250313,182100,2624246905,6590,6590,6590,6590,0
|
||||
20250313,182000,2624246905,6590,6590,6590,6590,0
|
||||
20250313,181900,2624246905,6590,6590,6590,6590,0
|
||||
20250313,181800,2624246905,6590,6590,6590,6590,0
|
||||
20250313,181700,2624246905,6590,6590,6590,6590,0
|
||||
20250313,181600,2624246905,6590,6590,6590,6590,0
|
||||
20250313,181500,2624246905,6590,6590,6590,6590,0
|
||||
20250313,181400,2624246905,6590,6590,6590,6590,0
|
||||
20250313,181300,2624246905,6590,6590,6590,6590,0
|
||||
20250313,181200,2624246905,6590,6590,6590,6590,0
|
||||
20250313,181100,2624246905,6590,6590,6590,6590,0
|
||||
20250313,181000,2624246905,6590,6590,6590,6590,0
|
||||
20250313,180900,2624246905,6590,6590,6590,6590,0
|
||||
20250313,180800,2624246905,6590,6590,6590,6590,0
|
||||
20250313,180700,2624246905,6590,6590,6590,6590,0
|
||||
20250313,180600,2624246905,6590,6590,6590,6590,0
|
||||
20250313,180500,2624246905,6590,6590,6590,6590,0
|
||||
20250313,180400,2624246905,6590,6590,6590,6590,0
|
||||
20250313,180300,2624246905,6590,6590,6590,6590,0
|
||||
20250313,180200,2624246905,6590,6590,6590,6590,0
|
||||
20250313,180100,2624246905,6590,6590,6590,6590,5283
|
||||
20250313,180000,2624246905,6590,6590,6590,6590,0
|
||||
20250313,175900,2624246905,6590,6590,6590,6590,0
|
||||
20250313,175800,2624246905,6590,6590,6590,6590,0
|
||||
20250313,175700,2624246905,6590,6590,6590,6590,0
|
||||
20250313,175600,2624246905,6590,6590,6590,6590,0
|
||||
20250313,175500,2624246905,6590,6590,6590,6590,0
|
||||
20250313,175400,2624246905,6590,6590,6590,6590,0
|
||||
20250313,175300,2624246905,6590,6590,6590,6590,0
|
||||
20250313,175200,2624246905,6590,6590,6590,6590,0
|
||||
20250313,175100,2624246905,6590,6590,6590,6590,0
|
||||
20250313,175000,2624246905,6590,6590,6590,6590,0
|
||||
20250313,174900,2624246905,6590,6590,6590,6590,0
|
||||
20250313,174800,2624246905,6590,6590,6590,6590,0
|
||||
20250313,174700,2624246905,6590,6590,6590,6590,0
|
||||
20250313,174600,2624246905,6590,6590,6590,6590,0
|
||||
20250313,174500,2624246905,6590,6590,6590,6590,0
|
||||
20250313,174400,2624246905,6590,6590,6590,6590,0
|
||||
20250313,174300,2624246905,6590,6590,6590,6590,0
|
||||
20250313,174200,2624246905,6590,6590,6590,6590,0
|
||||
20250313,174100,2624246905,6590,6590,6590,6590,0
|
||||
20250313,174000,2624246905,6590,6590,6590,6590,0
|
||||
20250313,173900,2624246905,6590,6590,6590,6590,0
|
||||
20250313,173800,2624246905,6590,6590,6590,6590,0
|
||||
20250313,173700,2624246905,6590,6590,6590,6590,0
|
||||
20250313,173600,2624246905,6590,6590,6590,6590,0
|
||||
20250313,173500,2624246905,6590,6590,6590,6590,0
|
||||
20250313,173400,2624246905,6590,6590,6590,6590,0
|
||||
20250313,173300,2624246905,6590,6590,6590,6590,0
|
||||
20250313,173200,2624246905,6590,6590,6590,6590,0
|
||||
20250313,173100,2624246905,6590,6590,6590,6590,5283
|
||||
20250313,173000,2624246905,6590,6590,6590,6590,0
|
||||
20250313,172900,2624246905,6590,6590,6590,6590,0
|
||||
20250313,172800,2624246905,6590,6590,6590,6590,0
|
||||
20250313,172700,2624246905,6590,6590,6590,6590,0
|
||||
20250313,172600,2624246905,6590,6590,6590,6590,0
|
||||
20250313,172500,2624246905,6590,6590,6590,6590,0
|
||||
20250313,172400,2624246905,6590,6590,6590,6590,0
|
||||
20250313,172300,2624246905,6590,6590,6590,6590,0
|
||||
20250313,172200,2624246905,6590,6590,6590,6590,0
|
||||
20250313,172100,2624246905,6590,6590,6590,6590,0
|
||||
20250313,172000,2624246905,6590,6590,6590,6590,0
|
||||
20250313,171900,2624246905,6590,6590,6590,6590,0
|
||||
20250313,171800,2624246905,6590,6590,6590,6590,0
|
||||
20250313,171700,2624246905,6590,6590,6590,6590,0
|
||||
20250313,171600,2624246905,6590,6590,6590,6590,0
|
||||
20250313,171500,2624246905,6590,6590,6590,6590,0
|
||||
20250313,171400,2624246905,6590,6590,6590,6590,0
|
||||
20250313,171300,2624246905,6590,6590,6590,6590,0
|
||||
20250313,171200,2624246905,6590,6590,6590,6590,0
|
||||
20250313,171100,2624246905,6590,6590,6590,6590,0
|
||||
20250313,171000,2624246905,6590,6590,6590,6590,0
|
||||
20250313,170900,2624246905,6590,6590,6590,6590,0
|
||||
20250313,170800,2624246905,6590,6590,6590,6590,0
|
||||
20250313,170700,2624246905,6590,6590,6590,6590,0
|
||||
20250313,170600,2624246905,6590,6590,6590,6590,0
|
||||
20250313,170500,2624246905,6590,6590,6590,6590,0
|
||||
20250313,170400,2624246905,6590,6590,6590,6590,0
|
||||
20250313,170300,2624246905,6590,6590,6590,6590,0
|
||||
20250313,170200,2624246905,6590,6590,6590,6590,0
|
||||
20250313,170100,2624246905,6590,6590,6590,6590,5283
|
||||
20250313,170000,2624246905,6590,6590,6590,6590,0
|
||||
20250313,165900,2624246905,6590,6590,6590,6590,0
|
||||
20250313,165800,2624246905,6590,6590,6590,6590,0
|
||||
20250313,165700,2624246905,6590,6590,6590,6590,0
|
||||
20250313,165600,2624246905,6590,6590,6590,6590,0
|
||||
20250313,165500,2624246905,6590,6590,6590,6590,0
|
||||
20250313,165400,2624246905,6590,6590,6590,6590,0
|
||||
20250313,165300,2624246905,6590,6590,6590,6590,0
|
||||
20250313,165200,2624246905,6590,6590,6590,6590,0
|
||||
20250313,165100,2624246905,6590,6590,6590,6590,0
|
||||
20250313,165000,2624246905,6590,6590,6590,6590,0
|
||||
20250313,164900,2624246905,6590,6590,6590,6590,0
|
||||
20250313,164800,2624246905,6590,6590,6590,6590,0
|
||||
20250313,164700,2624246905,6590,6590,6590,6590,0
|
||||
20250313,164600,2624246905,6590,6590,6590,6590,0
|
||||
20250313,164500,2624246905,6590,6590,6590,6590,0
|
||||
20250313,164400,2624246905,6590,6590,6590,6590,0
|
||||
20250313,164300,2624246905,6590,6590,6590,6590,0
|
||||
20250313,164200,2624246905,6590,6590,6590,6590,0
|
||||
20250313,164100,2624246905,6590,6590,6590,6590,0
|
||||
20250313,164000,2624246905,6590,6590,6590,6590,0
|
||||
20250313,163900,2624246905,6590,6590,6590,6590,0
|
||||
20250313,163800,2624246905,6590,6590,6590,6590,0
|
||||
20250313,163700,2624246905,6590,6590,6590,6590,0
|
||||
20250313,163600,2624246905,6590,6590,6590,6590,0
|
||||
20250313,163500,2624246905,6590,6590,6590,6590,0
|
||||
20250313,163400,2624246905,6590,6590,6590,6590,0
|
||||
20250313,163300,2624246905,6590,6590,6590,6590,0
|
||||
20250313,163200,2624246905,6590,6590,6590,6590,0
|
||||
20250313,163100,2624246905,6590,6590,6590,6590,5283
|
||||
20250313,163000,2624246905,6590,6590,6590,6590,0
|
||||
20250313,162900,2624246905,6590,6590,6590,6590,0
|
||||
20250313,162800,2624246905,6590,6590,6590,6590,0
|
||||
20250313,162700,2624246905,6590,6590,6590,6590,0
|
||||
20250313,162600,2624246905,6590,6590,6590,6590,0
|
||||
20250313,162500,2624246905,6590,6590,6590,6590,0
|
||||
20250313,162400,2624246905,6590,6590,6590,6590,0
|
||||
20250313,162300,2624246905,6590,6590,6590,6590,0
|
||||
20250313,162200,2624246905,6590,6590,6590,6590,0
|
||||
20250313,162100,2624246905,6590,6590,6590,6590,0
|
||||
20250313,162000,2624246905,6590,6590,6590,6590,0
|
||||
20250313,161900,2624246905,6590,6590,6590,6590,0
|
||||
20250313,161800,2624246905,6590,6590,6590,6590,0
|
||||
20250313,161700,2624246905,6590,6590,6590,6590,0
|
||||
20250313,161600,2624246905,6590,6590,6590,6590,0
|
||||
20250313,161500,2624246905,6590,6590,6590,6590,0
|
||||
20250313,161400,2624246905,6590,6590,6590,6590,0
|
||||
20250313,161300,2624246905,6590,6590,6590,6590,0
|
||||
20250313,161200,2624246905,6590,6590,6590,6590,0
|
||||
20250313,161100,2624246905,6590,6590,6590,6590,0
|
||||
20250313,161000,2624246905,6590,6590,6590,6590,0
|
||||
20250313,160900,2624246905,6590,6590,6590,6590,0
|
||||
20250313,160800,2624246905,6590,6590,6590,6590,0
|
||||
20250313,160700,2624246905,6590,6590,6590,6590,0
|
||||
20250313,160600,2624246905,6590,6590,6590,6590,0
|
||||
20250313,160500,2624246905,6590,6590,6590,6590,0
|
||||
20250313,160400,2624246905,6590,6590,6590,6590,0
|
||||
20250313,160300,2624246905,6590,6590,6590,6590,0
|
||||
20250313,160200,2624246905,6590,6590,6590,6590,0
|
||||
20250313,160100,2624246905,6590,6590,6590,6590,5283
|
||||
20250313,160000,2624246905,6590,6590,6590,6590,0
|
||||
20250313,155900,2624246905,6590,6590,6590,6590,0
|
||||
20250313,155800,2624246905,6590,6590,6590,6590,0
|
||||
20250313,155700,2624246905,6590,6590,6590,6590,0
|
||||
20250313,155600,2624246905,6590,6590,6590,6590,0
|
||||
20250313,155500,2624246905,6590,6590,6590,6590,0
|
||||
20250313,155400,2624246905,6590,6590,6590,6590,0
|
||||
20250313,155300,2624246905,6590,6590,6590,6590,0
|
||||
20250313,155200,2624246905,6590,6590,6590,6590,0
|
||||
20250313,155100,2624246905,6590,6590,6590,6590,0
|
||||
20250313,155000,2624246905,6590,6590,6590,6590,0
|
||||
20250313,154900,2624246905,6590,6590,6590,6590,0
|
||||
20250313,154800,2624246905,6590,6590,6590,6590,0
|
||||
20250313,154700,2624246905,6590,6590,6590,6590,0
|
||||
20250313,154600,2624246905,6590,6590,6590,6590,0
|
||||
20250313,154500,2624246905,6590,6590,6590,6590,0
|
||||
20250313,154400,2624246905,6590,6590,6590,6590,0
|
||||
20250313,154300,2624246905,6590,6590,6590,6590,0
|
||||
20250313,154200,2624246905,6590,6590,6590,6590,0
|
||||
20250313,154100,2624246905,6590,6590,6590,6590,0
|
||||
20250313,154000,2624246905,6590,6590,6590,6590,0
|
||||
20250313,153900,2624246905,6590,6590,6590,6590,0
|
||||
20250313,153800,2624246905,6590,6590,6590,6590,0
|
||||
20250313,153700,2624246905,6590,6590,6590,6590,0
|
||||
20250313,153600,2624246905,6590,6590,6590,6590,0
|
||||
20250313,153500,2624246905,6590,6590,6590,6590,0
|
||||
20250313,153400,2624246905,6590,6590,6590,6590,0
|
||||
20250313,153300,2624246905,6590,6590,6590,6590,0
|
||||
20250313,153200,2624246905,6590,6590,6590,6590,0
|
||||
20250313,153100,2624246905,6590,6590,6590,6590,5283
|
||||
20250313,153000,2624246905,6590,6590,6590,6590,5283
|
||||
20250313,152900,2589431935,6605,6605,6605,6605,0
|
||||
20250313,152800,2589431935,6605,6605,6605,6605,0
|
||||
20250313,152700,2589431935,6605,6605,6605,6605,0
|
||||
20250313,152600,2589431935,6605,6605,6605,6605,0
|
||||
20250313,152500,2589431935,6605,6605,6605,6605,0
|
||||
20250313,152400,2589431935,6605,6605,6605,6605,0
|
||||
20250313,152300,2589431935,6605,6605,6605,6605,0
|
||||
20250313,152200,2589431935,6605,6605,6605,6605,0
|
||||
20250313,152100,2589431935,6605,6605,6605,6605,0
|
||||
20250313,152000,2589431935,6605,6605,6605,6605,0
|
||||
20250313,151900,2589431935,6605,6620,6630,6600,1073
|
||||
20250313,151800,2582344350,6620,6610,6620,6610,734
|
||||
20250313,151700,2577492500,6630,6630,6630,6610,174
|
||||
20250313,151600,2576342260,6620,6625,6650,6620,2759
|
||||
20250313,151500,2558055135,6625,6660,6660,6620,628
|
||||
20250313,151400,2553891365,6660,6620,6660,6620,2973
|
||||
20250313,151300,2534177655,6630,6620,6630,6610,1378
|
||||
20250313,151200,2525059025,6620,6610,6620,6600,634
|
||||
20250313,151100,2520870655,6600,6610,6610,6600,1233
|
||||
20250313,151000,2512732575,6600,6610,6610,6590,1184
|
||||
20250313,150900,2504918515,6610,6590,6610,6590,413
|
||||
20250313,150800,2502193585,6600,6600,6600,6600,2
|
||||
20250313,150700,2502180385,6600,6600,6600,6600,13
|
||||
20250313,150600,2502094585,6600,6600,6600,6570,261
|
||||
20250313,150500,2500377985,6600,6570,6600,6560,5692
|
||||
20250313,150400,2462976815,6570,6570,6580,6560,1841
|
||||
20250313,150300,2450895075,6580,6580,6580,6580,80
|
||||
20250313,150200,2450368675,6570,6580,6590,6570,312
|
||||
20250313,150100,2448317695,6570,6580,6590,6570,532
|
||||
20250313,150000,2444821625,6580,6590,6590,6580,143
|
||||
20250313,145900,2443880485,6590,6590,6590,6580,214
|
||||
20250313,145800,2442471355,6580,6570,6580,6570,1901
|
||||
20250313,145700,2429981775,6590,6600,6600,6590,1330
|
||||
20250313,145600,2421217055,6590,6590,6590,6590,206
|
||||
20250313,145500,2419859515,6590,6590,6590,6590,2
|
||||
20250313,145400,2419846335,6580,6580,6580,6580,230
|
||||
20250313,145300,2418332935,6580,6560,6580,6560,585
|
||||
20250313,145200,2414492475,6560,6570,6580,6560,70
|
||||
20250313,145100,2414033235,6580,6560,6580,6560,431
|
||||
20250313,145000,2411205625,6580,6560,6590,6550,2997
|
||||
20250313,144900,2391508705,6560,6570,6600,6560,413
|
||||
20250313,144800,2388794145,6600,6600,6600,6570,4426
|
||||
20250313,144700,2359696885,6580,6600,6600,6580,246
|
||||
20250313,144600,2358077065,6580,6580,6580,6580,15
|
||||
20250313,144500,2357978365,6580,6600,6610,6580,25
|
||||
20250313,144400,2357813735,6600,6600,6600,6600,318
|
||||
20250313,144300,2355714935,6600,6590,6600,6580,379
|
||||
20250313,144200,2353220405,6610,6600,6610,6590,319
|
||||
20250313,144100,2351115405,6600,6590,6600,6580,483
|
||||
20250313,144000,2347936105,6600,6600,6600,6590,569
|
||||
20250313,143900,2344182315,6610,6610,6610,6610,17
|
||||
20250313,143800,2344069945,6610,6620,6620,6600,220
|
||||
20250313,143700,2342617875,6600,6620,6620,6600,171
|
||||
20250313,143600,2341488855,6610,6610,6610,6610,50
|
||||
20250313,143500,2341158355,6620,6610,6620,6610,5
|
||||
20250313,143400,2341125295,6620,6610,6620,6610,43
|
||||
20250313,143300,2340841055,6640,6630,6640,6610,333
|
||||
20250313,143200,2338638305,6640,6640,6640,6640,0
|
||||
20250313,143100,2338638305,6640,6640,6640,6640,62
|
||||
20250313,143000,2338226625,6640,6630,6640,6610,154
|
||||
20250313,142900,2337205095,6650,6650,6650,6620,102
|
||||
20250313,142800,2336527605,6650,6590,6650,6590,2076
|
||||
20250313,142700,2322819155,6590,6580,6600,6580,277
|
||||
20250313,142600,2320994235,6600,6590,6600,6590,1416
|
||||
20250313,142500,2311662655,6600,6600,6600,6590,177
|
||||
20250313,142400,2310494965,6600,6600,6600,6600,251
|
||||
20250313,142300,2308838365,6600,6600,6600,6600,0
|
||||
20250313,142200,2308838365,6600,6600,6600,6580,22
|
||||
20250313,142100,2308693365,6600,6590,6600,6590,256
|
||||
20250313,142000,2307006305,6590,6580,6590,6580,280
|
||||
20250313,141900,2305163095,6590,6590,6590,6580,239
|
||||
20250313,141800,2303588865,6590,6590,6590,6585,103
|
||||
20250313,141700,2302910195,6580,6600,6600,6580,425
|
||||
20250313,141600,2300109645,6590,6590,6590,6570,360
|
||||
20250313,141500,2297740265,6590,6595,6600,6590,606
|
||||
20250313,141400,2293745730,6595,6600,6600,6590,100
|
||||
20250313,141300,2293086665,6600,6590,6600,6590,444
|
||||
20250313,141200,2290160685,6590,6570,6590,6570,404
|
||||
20250313,141100,2287502245,6550,6560,6560,6550,500
|
||||
20250313,141000,2284226595,6570,6560,6570,6530,347
|
||||
20250313,140900,2281957625,6570,6590,6590,6520,10113
|
||||
20250313,140800,2215850785,6580,6600,6600,6580,138
|
||||
20250313,140700,2214941705,6600,6580,6600,6580,117
|
||||
20250313,140600,2214170915,6590,6580,6590,6580,155
|
||||
20250313,140500,2213149505,6590,6600,6600,6590,369
|
||||
20250313,140400,2210716305,6590,6580,6590,6580,1108
|
||||
20250313,140300,2203415395,6590,6580,6590,6580,923
|
||||
20250313,140200,2197342005,6590,6580,6590,6580,142
|
||||
20250313,140100,2196406755,6580,6590,6590,6580,311
|
||||
20250313,140000,2194357345,6590,6590,6590,6570,72
|
||||
20250313,135900,2193883565,6590,6590,6590,6570,202
|
||||
20250313,135800,2192556385,6570,6580,6600,6570,16
|
||||
20250313,135700,2192451035,6590,6590,6600,6590,3
|
||||
20250313,135600,2192431255,6600,6560,6600,6560,3
|
||||
20250313,135500,2192411495,6610,6610,6610,6540,4104
|
||||
20250313,135400,2165511815,6590,6600,6610,6590,416
|
||||
20250313,135300,2162768645,6600,6610,6610,6590,1717
|
||||
20250313,135200,2151426295,6610,6610,6610,6590,2141
|
||||
20250313,135100,2137274425,6610,6610,6610,6610,40
|
||||
20250313,135000,2137010025,6620,6620,6620,6620,0
|
||||
20250313,134900,2137010025,6620,6640,6640,6600,424
|
||||
20250313,134800,2134205055,6620,6650,6650,6620,739
|
||||
20250313,134700,2129309735,6650,6580,6650,6580,4469
|
||||
20250313,134600,2099729595,6610,6580,6610,6580,1011
|
||||
20250313,134500,2093077095,6580,6580,6580,6560,559
|
||||
20250313,134400,2089404455,6580,6590,6590,6580,971
|
||||
20250313,134300,2083013055,6610,6620,6620,6600,101
|
||||
20250313,134200,2082345935,6620,6620,6620,6600,760
|
||||
20250313,134100,2077327575,6620,6610,6620,6590,1614
|
||||
20250313,134000,2066678385,6620,6620,6620,6610,787
|
||||
20250313,133900,2061468985,6620,6600,6620,6570,759
|
||||
20250313,133800,2056464095,6600,6590,6600,6570,330
|
||||
20250313,133700,2054289675,6590,6570,6590,6560,465
|
||||
20250313,133600,2051232625,6590,6630,6630,6590,564
|
||||
20250313,133500,2047512245,6620,6590,6630,6540,808
|
||||
20250313,133400,2042191825,6580,6660,6660,6520,75501
|
||||
20250313,133300,1547192405,6660,6670,6670,6660,20
|
||||
20250313,133200,1547059155,6680,6670,6680,6670,3
|
||||
20250313,133100,1547039135,6680,6680,6680,6680,1
|
||||
20250313,133000,1547032455,6670,6660,6680,6660,321
|
||||
20250313,132900,1544891575,6680,6680,6680,6670,4
|
||||
20250313,132800,1544864875,6680,6680,6680,6680,2
|
||||
20250313,132700,1544851515,6680,6680,6680,6680,0
|
||||
20250313,132600,1544851515,6680,6680,6680,6680,1
|
||||
20250313,132500,1544844835,6650,6680,6680,6650,85
|
||||
20250313,132400,1544277185,6680,6650,6680,6650,3
|
||||
20250313,132300,1544257205,6650,6660,6660,6650,2171
|
||||
20250313,132200,1529813075,6660,6660,6680,6660,80
|
||||
20250313,132100,1529280255,6660,6670,6670,6660,736
|
||||
20250313,132000,1524377745,6680,6680,6680,6680,0
|
||||
20250313,131900,1524377745,6680,6680,6680,6680,1
|
||||
20250313,131800,1524371065,6690,6690,6690,6690,1
|
||||
20250313,131700,1524364375,6690,6690,6690,6690,101
|
||||
20250313,131600,1523688685,6700,6700,6700,6700,25
|
||||
20250313,131500,1523521185,6700,6670,6700,6660,1786
|
||||
20250313,131400,1511613465,6700,6700,6700,6700,1
|
||||
20250313,131300,1511606765,6700,6700,6700,6670,473
|
||||
20250313,131200,1508451795,6670,6700,6700,6670,590
|
||||
20250313,131100,1504516465,6690,6690,6690,6660,359
|
||||
20250313,131000,1502115285,6690,6690,6690,6690,15
|
||||
20250313,130900,1502014935,6690,6670,6690,6660,118
|
||||
20250313,130800,1501228515,6690,6690,6690,6690,1
|
||||
20250313,130700,1501221825,6660,6660,6660,6660,0
|
||||
20250313,130600,1501221825,6660,6670,6670,6660,176
|
||||
20250313,130500,1500049645,6690,6690,6690,6690,0
|
||||
20250313,130400,1500049645,6690,6690,6690,6690,500
|
||||
20250313,130300,1496704645,6690,6690,6690,6660,1503
|
||||
20250313,130200,1486684575,6690,6690,6690,6670,36
|
||||
20250313,130100,1486443835,6690,6690,6690,6690,1
|
||||
20250313,130000,1486437145,6680,6680,6680,6680,226
|
||||
20250313,125900,1484927465,6690,6660,6690,6660,505
|
||||
20250313,125800,1481564105,6660,6660,6690,6660,2016
|
||||
20250313,125700,1468137515,6660,6690,6700,6660,1130
|
||||
20250313,125600,1460601255,6700,6690,6700,6690,696
|
||||
20250313,125500,1455944995,6690,6670,6690,6660,390
|
||||
20250313,125400,1453340435,6680,6690,6690,6670,932
|
||||
20250313,125300,1447119675,6690,6660,6690,6650,843
|
||||
20250313,125200,1441502945,6660,6670,6670,6650,1669
|
||||
20250313,125100,1430403255,6670,6670,6670,6670,22
|
||||
20250313,125000,1430256515,6650,6660,6660,6650,1686
|
||||
20250313,124900,1419037005,6660,6670,6670,6640,2504
|
||||
20250313,124800,1402397865,6660,6650,6670,6650,505
|
||||
20250313,124700,1399039555,6650,6670,6680,6650,5147
|
||||
20250313,124600,1364747155,6690,6680,6710,6670,2948
|
||||
20250313,124500,1345054135,6680,6740,6740,6680,1813
|
||||
20250313,124400,1332925545,6730,6710,6730,6690,2962
|
||||
20250313,124300,1313075595,6740,6710,6740,6710,78
|
||||
20250313,124200,1312552185,6700,6700,6700,6700,0
|
||||
20250313,124100,1312552185,6700,6710,6710,6700,287
|
||||
20250313,124000,1310628065,6740,6730,6740,6730,831
|
||||
20250313,123900,1305031885,6730,6740,6740,6720,549
|
||||
20250313,123800,1301334325,6740,6740,6740,6700,316
|
||||
20250313,123700,1299209045,6740,6710,6740,6710,1425
|
||||
20250313,123600,1289611285,6740,6740,6740,6740,19
|
||||
20250313,123500,1289483225,6740,6710,6740,6700,101
|
||||
20250313,123400,1288806285,6740,6710,6740,6710,2012
|
||||
20250313,123300,1275252605,6740,6710,6740,6700,1132
|
||||
20250313,123200,1267665865,6720,6720,6740,6710,1106
|
||||
20250313,123100,1260238135,6720,6720,6720,6720,8
|
||||
20250313,123000,1260184375,6720,6730,6730,6720,214
|
||||
20250313,122900,1258745705,6740,6740,6740,6740,3
|
||||
20250313,122800,1258725485,6740,6740,6740,6740,0
|
||||
20250313,122700,1258725485,6740,6740,6740,6740,1
|
||||
20250313,122600,1258718745,6740,6740,6740,6740,0
|
||||
20250313,122500,1258718745,6740,6740,6740,6740,500
|
||||
20250313,122400,1255348745,6740,6740,6740,6740,5
|
||||
20250313,122300,1255315045,6740,6740,6740,6740,3
|
||||
20250313,122200,1255294825,6740,6740,6740,6740,92
|
||||
20250313,122100,1254674745,6740,6720,6740,6710,1304
|
||||
20250313,122000,1245919915,6740,6720,6740,6720,5
|
||||
20250313,121900,1245886295,6740,6740,6740,6740,0
|
||||
20250313,121800,1245886295,6740,6740,6740,6740,0
|
||||
20250313,121700,1245886295,6740,6720,6740,6710,805
|
||||
20250313,121600,1240477125,6720,6730,6730,6720,835
|
||||
20250313,121500,1234860925,6740,6740,6740,6740,3
|
||||
20250313,121400,1234840705,6740,6720,6740,6720,133
|
||||
20250313,121300,1233946905,6710,6710,6710,6710,2632
|
||||
20250313,121200,1216286185,6710,6720,6720,6710,242
|
||||
20250313,121100,1214660035,6720,6740,6740,6720,84
|
||||
20250313,121000,1214094945,6740,6740,6740,6740,1
|
||||
20250313,120900,1214088205,6740,6720,6750,6710,201
|
||||
20250313,120800,1212734275,6710,6710,6710,6710,1350
|
||||
20250313,120700,1203675775,6720,6730,6730,6720,1479
|
||||
20250313,120600,1193735395,6740,6740,6740,6740,50
|
||||
20250313,120500,1193398395,6740,6730,6740,6730,1518
|
||||
20250313,120400,1183181925,6740,6740,6740,6740,1
|
||||
20250313,120300,1183175185,6740,6740,6760,6740,94
|
||||
20250313,120200,1182539825,6740,6740,6740,6740,811
|
||||
20250313,120100,1177073685,6750,6760,6760,6750,14
|
||||
20250313,120000,1176979085,6740,6740,6740,6740,1
|
||||
20250313,115900,1176972345,6760,6740,6760,6740,16
|
||||
20250313,115800,1176864205,6760,6760,6760,6760,0
|
||||
20250313,115700,1176864205,6760,6760,6760,6760,9
|
||||
20250313,115600,1176803365,6740,6740,6740,6740,0
|
||||
20250313,115500,1176803365,6740,6740,6750,6740,1163
|
||||
20250313,115400,1168957645,6750,6740,6750,6740,196
|
||||
20250313,115300,1167636535,6750,6750,6750,6750,136
|
||||
20250313,115200,1166718535,6750,6750,6750,6740,502
|
||||
20250313,115100,1163334615,6745,6745,6745,6745,36
|
||||
20250313,115000,1163091795,6740,6740,6740,6740,0
|
||||
20250313,114900,1163091795,6740,6740,6740,6740,0
|
||||
20250313,114800,1163091795,6740,6740,6740,6740,200
|
||||
20250313,114700,1161743795,6740,6740,6740,6740,0
|
||||
20250313,114600,1161743795,6740,6740,6740,6740,179
|
||||
20250313,114500,1160537335,6740,6740,6740,6740,0
|
||||
20250313,114400,1160537335,6740,6740,6740,6740,0
|
||||
20250313,114300,1160537335,6740,6740,6740,6740,10
|
||||
20250313,114200,1160469935,6740,6740,6740,6740,55
|
||||
20250313,114100,1160099235,6740,6730,6740,6730,878
|
||||
20250313,114000,1154187965,6730,6730,6730,6730,0
|
||||
20250313,113900,1154187965,6730,6730,6730,6730,0
|
||||
20250313,113800,1154187965,6730,6730,6730,6730,2599
|
||||
20250313,113700,1136696695,6730,6740,6740,6730,700
|
||||
20250313,113600,1131979735,6750,6740,6750,6740,311
|
||||
20250313,113500,1129883495,6750,6750,6750,6750,2
|
||||
20250313,113400,1129869995,6750,6750,6750,6750,13
|
||||
20250313,113300,1129782245,6750,6750,6750,6750,267
|
||||
20250313,113200,1127979995,6760,6760,6760,6760,158
|
||||
20250313,113100,1126911915,6760,6760,6760,6760,112
|
||||
20250313,113000,1126154795,6760,6770,6780,6760,810
|
||||
20250313,112900,1120677825,6770,6770,6770,6770,0
|
||||
20250313,112800,1120677825,6770,6780,6780,6770,506
|
||||
20250313,112700,1117251305,6790,6790,6790,6790,76
|
||||
20250313,112600,1116735265,6790,6800,6800,6780,333
|
||||
20250313,112500,1114476425,6800,6800,6810,6790,1196
|
||||
20250313,112400,1106344045,6800,6790,6810,6785,2494
|
||||
20250313,112300,1089402000,6790,6770,6790,6770,675
|
||||
20250313,112200,1084825505,6770,6760,6770,6760,2752
|
||||
20250313,112100,1066221865,6760,6760,6760,6760,0
|
||||
20250313,112000,1066221865,6760,6760,6760,6760,15
|
||||
20250313,111900,1066120465,6760,6760,6760,6760,30
|
||||
20250313,111800,1065917665,6760,6760,6760,6760,73
|
||||
20250313,111700,1065424185,6760,6750,6760,6750,1353
|
||||
20250313,111600,1056283425,6750,6750,6750,6750,100
|
||||
20250313,111500,1055608425,6750,6750,6750,6750,0
|
||||
20250313,111400,1055608425,6750,6750,6750,6750,30
|
||||
20250313,111300,1055405925,6750,6750,6750,6750,3
|
||||
20250313,111200,1055385675,6750,6750,6750,6750,7
|
||||
20250313,111100,1055338425,6750,6750,6750,6750,130
|
||||
20250313,111000,1054460925,6750,6750,6760,6750,242
|
||||
20250313,110900,1052827415,6750,6760,6760,6750,24
|
||||
20250313,110800,1052665285,6760,6760,6760,6760,0
|
||||
20250313,110700,1052665285,6760,6750,6760,6750,8
|
||||
20250313,110600,1052611235,6750,6760,6760,6750,118
|
||||
20250313,110500,1051814055,6750,6760,6760,6750,400
|
||||
20250313,110400,1049113055,6760,6760,6760,6760,0
|
||||
20250313,110300,1049113055,6760,6760,6760,6760,18
|
||||
20250313,110200,1048991375,6760,6760,6760,6760,3
|
||||
20250313,110100,1048971095,6760,6760,6760,6760,116
|
||||
20250313,110000,1048186935,6770,6770,6770,6770,1081
|
||||
20250313,105900,1040868565,6770,6770,6770,6770,2
|
||||
20250313,105800,1040855025,6770,6770,6770,6770,0
|
||||
20250313,105700,1040855025,6770,6770,6770,6770,233
|
||||
20250313,105600,1039277615,6770,6770,6770,6770,1
|
||||
20250313,105500,1039270845,6750,6750,6750,6750,0
|
||||
20250313,105400,1039270845,6750,6750,6750,6750,140
|
||||
20250313,105300,1038325845,6750,6740,6755,6740,216
|
||||
20250313,105200,1036869555,6740,6740,6740,6740,435
|
||||
20250313,105100,1033937655,6740,6750,6750,6740,580
|
||||
20250313,105000,1030023715,6750,6750,6750,6750,664
|
||||
20250313,104900,1025541715,6760,6760,6760,6760,0
|
||||
20250313,104800,1025541715,6760,6760,6760,6760,0
|
||||
20250313,104700,1025541715,6760,6760,6760,6750,26
|
||||
20250313,104600,1025366195,6760,6760,6760,6760,2
|
||||
20250313,104500,1025352675,6750,6755,6755,6750,703
|
||||
20250313,104400,1020607155,6760,6770,6770,6760,117
|
||||
20250313,104300,1019815225,6770,6760,6770,6750,125
|
||||
20250313,104200,1018969625,6750,6760,6760,6750,122
|
||||
20250313,104100,1018146025,6760,6760,6760,6760,1510
|
||||
20250313,104000,1007938425,6770,6750,6770,6740,88
|
||||
20250313,103900,1007344735,6780,6780,6780,6780,0
|
||||
20250313,103800,1007344735,6780,6780,6780,6780,699
|
||||
20250313,103700,1002605515,6780,6760,6780,6760,4414
|
||||
20250313,103600,972692985,6760,6750,6760,6750,140
|
||||
20250313,103500,971746985,6730,6750,6750,6730,83
|
||||
20250313,103400,971188215,6720,6730,6730,6720,32
|
||||
20250313,103300,970972905,6730,6740,6740,6725,902
|
||||
20250313,103200,964903070,6740,6760,6760,6735,2252
|
||||
20250313,103100,949711625,6760,6770,6770,6760,349
|
||||
20250313,103000,947352135,6760,6760,6760,6760,877
|
||||
20250313,102900,941423615,6770,6770,6780,6770,42
|
||||
20250313,102800,941138955,6770,6780,6780,6770,1060
|
||||
20250313,102700,933962725,6770,6760,6770,6760,1127
|
||||
20250313,102600,926332955,6760,6750,6760,6750,1092
|
||||
20250313,102500,918952265,6750,6760,6760,6750,140
|
||||
20250313,102400,918007165,6760,6740,6760,6740,468
|
||||
20250313,102300,914852155,6740,6750,6750,6740,4128
|
||||
20250313,102200,887029115,6730,6730,6730,6730,339
|
||||
20250313,102100,884747645,6750,6750,6750,6750,56
|
||||
20250313,102000,884369645,6750,6740,6750,6730,357
|
||||
20250313,101900,881966135,6750,6750,6760,6750,386
|
||||
20250313,101800,879360625,6750,6750,6750,6750,657
|
||||
20250313,101700,874925875,6730,6750,6750,6730,2500
|
||||
20250313,101600,858085355,6760,6740,6760,6740,641
|
||||
20250313,101500,853763495,6760,6750,6760,6740,86
|
||||
20250313,101400,853183665,6750,6750,6750,6750,300
|
||||
20250313,101300,851158665,6760,6755,6760,6750,217
|
||||
20250313,101200,849693900,6760,6755,6760,6755,2
|
||||
20250313,101100,849680385,6760,6760,6760,6750,149
|
||||
20250313,101000,848674565,6760,6740,6760,6740,585
|
||||
20250313,100900,844729695,6750,6730,6750,6730,317
|
||||
20250313,100800,842592405,6750,6740,6750,6740,1478
|
||||
20250313,100700,832623205,6740,6730,6740,6730,334
|
||||
20250313,100600,830374625,6730,6740,6740,6730,163
|
||||
20250313,100500,829276105,6740,6740,6740,6740,507
|
||||
20250313,100400,825858925,6750,6760,6760,6740,824
|
||||
20250313,100300,820293915,6760,6760,6760,6750,21
|
||||
20250313,100200,820152095,6760,6740,6760,6740,343
|
||||
20250313,100100,817839945,6740,6740,6740,6740,101
|
||||
20250313,100000,817159205,6740,6730,6740,6720,206
|
||||
20250313,095900,815772905,6740,6740,6740,6720,182
|
||||
20250313,095800,814546265,6730,6710,6730,6710,1265
|
||||
20250313,095700,806033525,6730,6720,6730,6720,419
|
||||
20250313,095600,803214345,6700,6700,6700,6700,1004
|
||||
20250313,095500,796487545,6710,6710,6730,6700,1812
|
||||
20250313,095400,784335605,6720,6700,6720,6700,114
|
||||
20250313,095300,783570525,6700,6720,6720,6700,552
|
||||
20250313,095200,779866675,6730,6720,6730,6690,44
|
||||
20250313,095100,779571265,6720,6720,6730,6700,430
|
||||
20250313,095000,776682745,6720,6700,6720,6680,5936
|
||||
20250313,094900,736970995,6720,6710,6720,6700,487
|
||||
20250313,094800,733707655,6710,6730,6730,6700,1453
|
||||
20250313,094700,723970765,6720,6710,6730,6710,258
|
||||
20250313,094600,722239135,6710,6720,6730,6710,140
|
||||
20250313,094500,721299545,6710,6710,6740,6700,6799
|
||||
20250313,094400,675710510,6720,6710,6740,6710,805
|
||||
20250313,094300,670306940,6740,6740,6740,6700,2343
|
||||
20250313,094200,654589050,6740,6730,6740,6710,343
|
||||
20250313,094100,652283030,6720,6730,6740,6710,1632
|
||||
20250313,094000,641321695,6710,6760,6760,6710,1963
|
||||
20250313,093900,628130900,6760,6750,6760,6750,32
|
||||
20250313,093800,627914690,6760,6740,6770,6720,2131
|
||||
20250313,093700,613562080,6730,6750,6750,6720,826
|
||||
20250313,093600,608010050,6750,6710,6750,6710,4
|
||||
20250313,093500,607983170,6710,6740,6750,6710,2614
|
||||
20250313,093400,590439210,6740,6740,6750,6720,422
|
||||
20250313,093300,587600890,6710,6730,6740,6710,8270
|
||||
20250313,093200,532078080,6730,6760,6760,6730,1337
|
||||
20250313,093100,523066990,6750,6780,6780,6750,5232
|
||||
20250313,093000,487737180,6780,6770,6780,6760,22
|
||||
20250313,092900,487588400,6780,6780,6780,6770,30
|
||||
20250313,092800,487385240,6780,6760,6790,6760,138
|
||||
20250313,092700,486449800,6760,6760,6770,6760,733
|
||||
20250313,092600,481488250,6760,6760,6770,6750,1112
|
||||
20250313,092500,473978280,6760,6790,6790,6760,344
|
||||
20250313,092400,471650010,6780,6790,6790,6780,614
|
||||
20250313,092300,467481650,6790,6790,6790,6760,610
|
||||
20250313,092200,463345350,6790,6780,6790,6760,871
|
||||
20250313,092100,457449930,6780,6750,6780,6740,564
|
||||
20250313,092000,453632550,6760,6760,6770,6750,692
|
||||
20250313,091900,448954540,6760,6760,6780,6720,3080
|
||||
20250313,091800,428214840,6780,6750,6790,6730,2600
|
||||
20250313,091700,410657270,6730,6710,6735,6710,817
|
||||
20250313,091600,405171850,6710,6710,6750,6710,1295
|
||||
20250313,091500,396479140,6710,6720,6750,6710,2066
|
||||
20250313,091400,382603370,6760,6770,6770,6710,10413
|
||||
20250313,091300,312475010,6770,6790,6790,6760,693
|
||||
20250313,091200,307783100,6800,6780,6800,6750,3068
|
||||
20250313,091100,287030700,6800,6780,6800,6780,671
|
||||
20250313,091000,282481300,6800,6790,6800,6770,2042
|
||||
20250313,090900,268640960,6790,6790,6790,6790,1464
|
||||
20250313,090800,258700400,6800,6810,6810,6790,1813
|
||||
20250313,090700,246381670,6800,6850,6850,6800,4889
|
||||
20250313,090600,213036330,6850,6850,6850,6830,1461
|
||||
20250313,090500,203031860,6850,6810,6860,6810,4600
|
||||
20250313,090400,171572770,6800,6840,6840,6800,1899
|
||||
20250313,090300,158615970,6840,6830,6840,6790,8083
|
||||
20250313,090200,103516670,6850,6800,6850,6800,2934
|
||||
20250313,090100,83492040,6800,6780,6800,6740,5232
|
||||
20250313,090000,48082190,6780,6790,6830,6770,6772
|
||||
|
Reference in New Issue
Block a user