Update 2025-03-13 3595 candle_min
This commit is contained in:
694
148780/min/candle-20250313.csv
Normal file
694
148780/min/candle-20250313.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,203200,55796851,1000,1000,1000,1000,6496
|
||||
20250313,203100,55796851,1000,1000,1000,1000,0
|
||||
20250313,203000,55796851,1000,1000,1000,1000,0
|
||||
20250313,202900,55796851,1000,1000,1000,1000,0
|
||||
20250313,202800,55796851,1000,1000,1000,1000,0
|
||||
20250313,202700,55796851,1000,1000,1000,1000,0
|
||||
20250313,202600,55796851,1000,1000,1000,1000,0
|
||||
20250313,202500,55796851,1000,1000,1000,1000,0
|
||||
20250313,202400,55796851,1000,1000,1000,1000,0
|
||||
20250313,202300,55796851,1000,1000,1000,1000,0
|
||||
20250313,202200,55796851,1000,1000,1000,1000,0
|
||||
20250313,202100,55796851,1000,1000,1000,1000,0
|
||||
20250313,202000,55796851,1000,1000,1000,1000,0
|
||||
20250313,201900,55796851,1000,1000,1000,1000,0
|
||||
20250313,201800,55796851,1000,1000,1000,1000,0
|
||||
20250313,201700,55796851,1000,1000,1000,1000,0
|
||||
20250313,201600,55796851,1000,1000,1000,1000,0
|
||||
20250313,201500,55796851,1000,1000,1000,1000,0
|
||||
20250313,201400,55796851,1000,1000,1000,1000,0
|
||||
20250313,201300,55796851,1000,1000,1000,1000,0
|
||||
20250313,201200,55796851,1000,1000,1000,1000,0
|
||||
20250313,201100,55796851,1000,1000,1000,1000,0
|
||||
20250313,201000,55796851,1000,1000,1000,1000,0
|
||||
20250313,200900,55796851,1000,1000,1000,1000,0
|
||||
20250313,200800,55796851,1000,1000,1000,1000,0
|
||||
20250313,200700,55796851,1000,1000,1000,1000,0
|
||||
20250313,200600,55796851,1000,1000,1000,1000,0
|
||||
20250313,200500,55796851,1000,1000,1000,1000,0
|
||||
20250313,200400,55796851,1000,1000,1000,1000,0
|
||||
20250313,200300,55796851,1000,1000,1000,1000,0
|
||||
20250313,200200,55796851,1000,1000,1000,1000,6496
|
||||
20250313,200100,55796851,1000,1000,1000,1000,0
|
||||
20250313,200000,55796851,1000,1000,1000,1000,0
|
||||
20250313,195900,55796851,1000,1000,1000,1000,0
|
||||
20250313,195800,55796851,1000,1000,1000,1000,0
|
||||
20250313,195700,55796851,1000,1000,1000,1000,0
|
||||
20250313,195600,55796851,1000,1000,1000,1000,0
|
||||
20250313,195500,55796851,1000,1000,1000,1000,0
|
||||
20250313,195400,55796851,1000,1000,1000,1000,0
|
||||
20250313,195300,55796851,1000,1000,1000,1000,0
|
||||
20250313,195200,55796851,1000,1000,1000,1000,0
|
||||
20250313,195100,55796851,1000,1000,1000,1000,0
|
||||
20250313,195000,55796851,1000,1000,1000,1000,0
|
||||
20250313,194900,55796851,1000,1000,1000,1000,0
|
||||
20250313,194800,55796851,1000,1000,1000,1000,0
|
||||
20250313,194700,55796851,1000,1000,1000,1000,0
|
||||
20250313,194600,55796851,1000,1000,1000,1000,0
|
||||
20250313,194500,55796851,1000,1000,1000,1000,0
|
||||
20250313,194400,55796851,1000,1000,1000,1000,0
|
||||
20250313,194300,55796851,1000,1000,1000,1000,0
|
||||
20250313,194200,55796851,1000,1000,1000,1000,0
|
||||
20250313,194100,55796851,1000,1000,1000,1000,0
|
||||
20250313,194000,55796851,1000,1000,1000,1000,0
|
||||
20250313,193900,55796851,1000,1000,1000,1000,0
|
||||
20250313,193800,55796851,1000,1000,1000,1000,0
|
||||
20250313,193700,55796851,1000,1000,1000,1000,0
|
||||
20250313,193600,55796851,1000,1000,1000,1000,0
|
||||
20250313,193500,55796851,1000,1000,1000,1000,0
|
||||
20250313,193400,55796851,1000,1000,1000,1000,0
|
||||
20250313,193300,55796851,1000,1000,1000,1000,0
|
||||
20250313,193200,55796851,1000,1000,1000,1000,6496
|
||||
20250313,193100,55796851,1000,1000,1000,1000,0
|
||||
20250313,193000,55796851,1000,1000,1000,1000,0
|
||||
20250313,192900,55796851,1000,1000,1000,1000,0
|
||||
20250313,192800,55796851,1000,1000,1000,1000,0
|
||||
20250313,192700,55796851,1000,1000,1000,1000,0
|
||||
20250313,192600,55796851,1000,1000,1000,1000,0
|
||||
20250313,192500,55796851,1000,1000,1000,1000,0
|
||||
20250313,192400,55796851,1000,1000,1000,1000,0
|
||||
20250313,192300,55796851,1000,1000,1000,1000,0
|
||||
20250313,192200,55796851,1000,1000,1000,1000,0
|
||||
20250313,192100,55796851,1000,1000,1000,1000,0
|
||||
20250313,192000,55796851,1000,1000,1000,1000,0
|
||||
20250313,191900,55796851,1000,1000,1000,1000,0
|
||||
20250313,191800,55796851,1000,1000,1000,1000,0
|
||||
20250313,191700,55796851,1000,1000,1000,1000,0
|
||||
20250313,191600,55796851,1000,1000,1000,1000,0
|
||||
20250313,191500,55796851,1000,1000,1000,1000,0
|
||||
20250313,191400,55796851,1000,1000,1000,1000,0
|
||||
20250313,191300,55796851,1000,1000,1000,1000,0
|
||||
20250313,191200,55796851,1000,1000,1000,1000,0
|
||||
20250313,191100,55796851,1000,1000,1000,1000,0
|
||||
20250313,191000,55796851,1000,1000,1000,1000,0
|
||||
20250313,190900,55796851,1000,1000,1000,1000,0
|
||||
20250313,190800,55796851,1000,1000,1000,1000,0
|
||||
20250313,190700,55796851,1000,1000,1000,1000,0
|
||||
20250313,190600,55796851,1000,1000,1000,1000,0
|
||||
20250313,190500,55796851,1000,1000,1000,1000,0
|
||||
20250313,190400,55796851,1000,1000,1000,1000,0
|
||||
20250313,190300,55796851,1000,1000,1000,1000,0
|
||||
20250313,190200,55796851,1000,1000,1000,1000,6496
|
||||
20250313,190100,55796851,1000,1000,1000,1000,0
|
||||
20250313,190000,55796851,1000,1000,1000,1000,0
|
||||
20250313,185900,55796851,1000,1000,1000,1000,0
|
||||
20250313,185800,55796851,1000,1000,1000,1000,0
|
||||
20250313,185700,55796851,1000,1000,1000,1000,0
|
||||
20250313,185600,55796851,1000,1000,1000,1000,0
|
||||
20250313,185500,55796851,1000,1000,1000,1000,0
|
||||
20250313,185400,55796851,1000,1000,1000,1000,0
|
||||
20250313,185300,55796851,1000,1000,1000,1000,0
|
||||
20250313,185200,55796851,1000,1000,1000,1000,0
|
||||
20250313,185100,55796851,1000,1000,1000,1000,0
|
||||
20250313,185000,55796851,1000,1000,1000,1000,0
|
||||
20250313,184900,55796851,1000,1000,1000,1000,0
|
||||
20250313,184800,55796851,1000,1000,1000,1000,0
|
||||
20250313,184700,55796851,1000,1000,1000,1000,0
|
||||
20250313,184600,55796851,1000,1000,1000,1000,0
|
||||
20250313,184500,55796851,1000,1000,1000,1000,0
|
||||
20250313,184400,55796851,1000,1000,1000,1000,0
|
||||
20250313,184300,55796851,1000,1000,1000,1000,0
|
||||
20250313,184200,55796851,1000,1000,1000,1000,0
|
||||
20250313,184100,55796851,1000,1000,1000,1000,0
|
||||
20250313,184000,55796851,1000,1000,1000,1000,0
|
||||
20250313,183900,55796851,1000,1000,1000,1000,0
|
||||
20250313,183800,55796851,1000,1000,1000,1000,0
|
||||
20250313,183700,55796851,1000,1000,1000,1000,0
|
||||
20250313,183600,55796851,1000,1000,1000,1000,0
|
||||
20250313,183500,55796851,1000,1000,1000,1000,0
|
||||
20250313,183400,55796851,1000,1000,1000,1000,0
|
||||
20250313,183300,55796851,1000,1000,1000,1000,0
|
||||
20250313,183200,55796851,1000,1000,1000,1000,6496
|
||||
20250313,183100,55796851,1000,1000,1000,1000,0
|
||||
20250313,183000,55796851,1000,1000,1000,1000,0
|
||||
20250313,182900,55796851,1000,1000,1000,1000,0
|
||||
20250313,182800,55796851,1000,1000,1000,1000,0
|
||||
20250313,182700,55796851,1000,1000,1000,1000,0
|
||||
20250313,182600,55796851,1000,1000,1000,1000,0
|
||||
20250313,182500,55796851,1000,1000,1000,1000,0
|
||||
20250313,182400,55796851,1000,1000,1000,1000,0
|
||||
20250313,182300,55796851,1000,1000,1000,1000,0
|
||||
20250313,182200,55796851,1000,1000,1000,1000,0
|
||||
20250313,182100,55796851,1000,1000,1000,1000,0
|
||||
20250313,182000,55796851,1000,1000,1000,1000,0
|
||||
20250313,181900,55796851,1000,1000,1000,1000,0
|
||||
20250313,181800,55796851,1000,1000,1000,1000,0
|
||||
20250313,181700,55796851,1000,1000,1000,1000,0
|
||||
20250313,181600,55796851,1000,1000,1000,1000,0
|
||||
20250313,181500,55796851,1000,1000,1000,1000,0
|
||||
20250313,181400,55796851,1000,1000,1000,1000,0
|
||||
20250313,181300,55796851,1000,1000,1000,1000,0
|
||||
20250313,181200,55796851,1000,1000,1000,1000,0
|
||||
20250313,181100,55796851,1000,1000,1000,1000,0
|
||||
20250313,181000,55796851,1000,1000,1000,1000,0
|
||||
20250313,180900,55796851,1000,1000,1000,1000,0
|
||||
20250313,180800,55796851,1000,1000,1000,1000,0
|
||||
20250313,180700,55796851,1000,1000,1000,1000,0
|
||||
20250313,180600,55796851,1000,1000,1000,1000,0
|
||||
20250313,180500,55796851,1000,1000,1000,1000,0
|
||||
20250313,180400,55796851,1000,1000,1000,1000,0
|
||||
20250313,180300,55796851,1000,1000,1000,1000,0
|
||||
20250313,180200,55796851,1000,1000,1000,1000,6496
|
||||
20250313,180100,55796851,1000,1000,1000,1000,0
|
||||
20250313,180000,55796851,1000,1000,1000,1000,0
|
||||
20250313,175900,55796851,1000,1000,1000,1000,0
|
||||
20250313,175800,55796851,1000,1000,1000,1000,0
|
||||
20250313,175700,55796851,1000,1000,1000,1000,0
|
||||
20250313,175600,55796851,1000,1000,1000,1000,0
|
||||
20250313,175500,55796851,1000,1000,1000,1000,0
|
||||
20250313,175400,55796851,1000,1000,1000,1000,0
|
||||
20250313,175300,55796851,1000,1000,1000,1000,0
|
||||
20250313,175200,55796851,1000,1000,1000,1000,0
|
||||
20250313,175100,55796851,1000,1000,1000,1000,0
|
||||
20250313,175000,55796851,1000,1000,1000,1000,0
|
||||
20250313,174900,55796851,1000,1000,1000,1000,0
|
||||
20250313,174800,55796851,1000,1000,1000,1000,0
|
||||
20250313,174700,55796851,1000,1000,1000,1000,0
|
||||
20250313,174600,55796851,1000,1000,1000,1000,0
|
||||
20250313,174500,55796851,1000,1000,1000,1000,0
|
||||
20250313,174400,55796851,1000,1000,1000,1000,0
|
||||
20250313,174300,55796851,1000,1000,1000,1000,0
|
||||
20250313,174200,55796851,1000,1000,1000,1000,0
|
||||
20250313,174100,55796851,1000,1000,1000,1000,0
|
||||
20250313,174000,55796851,1000,1000,1000,1000,0
|
||||
20250313,173900,55796851,1000,1000,1000,1000,0
|
||||
20250313,173800,55796851,1000,1000,1000,1000,0
|
||||
20250313,173700,55796851,1000,1000,1000,1000,0
|
||||
20250313,173600,55796851,1000,1000,1000,1000,0
|
||||
20250313,173500,55796851,1000,1000,1000,1000,0
|
||||
20250313,173400,55796851,1000,1000,1000,1000,0
|
||||
20250313,173300,55796851,1000,1000,1000,1000,0
|
||||
20250313,173200,55796851,1000,1000,1000,1000,6496
|
||||
20250313,173100,55796851,1000,1000,1000,1000,0
|
||||
20250313,173000,55796851,1000,1000,1000,1000,0
|
||||
20250313,172900,55796851,1000,1000,1000,1000,0
|
||||
20250313,172800,55796851,1000,1000,1000,1000,0
|
||||
20250313,172700,55796851,1000,1000,1000,1000,0
|
||||
20250313,172600,55796851,1000,1000,1000,1000,0
|
||||
20250313,172500,55796851,1000,1000,1000,1000,0
|
||||
20250313,172400,55796851,1000,1000,1000,1000,0
|
||||
20250313,172300,55796851,1000,1000,1000,1000,0
|
||||
20250313,172200,55796851,1000,1000,1000,1000,0
|
||||
20250313,172100,55796851,1000,1000,1000,1000,0
|
||||
20250313,172000,55796851,1000,1000,1000,1000,0
|
||||
20250313,171900,55796851,1000,1000,1000,1000,0
|
||||
20250313,171800,55796851,1000,1000,1000,1000,0
|
||||
20250313,171700,55796851,1000,1000,1000,1000,0
|
||||
20250313,171600,55796851,1000,1000,1000,1000,0
|
||||
20250313,171500,55796851,1000,1000,1000,1000,0
|
||||
20250313,171400,55796851,1000,1000,1000,1000,0
|
||||
20250313,171300,55796851,1000,1000,1000,1000,0
|
||||
20250313,171200,55796851,1000,1000,1000,1000,0
|
||||
20250313,171100,55796851,1000,1000,1000,1000,0
|
||||
20250313,171000,55796851,1000,1000,1000,1000,0
|
||||
20250313,170900,55796851,1000,1000,1000,1000,0
|
||||
20250313,170800,55796851,1000,1000,1000,1000,0
|
||||
20250313,170700,55796851,1000,1000,1000,1000,0
|
||||
20250313,170600,55796851,1000,1000,1000,1000,0
|
||||
20250313,170500,55796851,1000,1000,1000,1000,0
|
||||
20250313,170400,55796851,1000,1000,1000,1000,0
|
||||
20250313,170300,55796851,1000,1000,1000,1000,0
|
||||
20250313,170200,55796851,1000,1000,1000,1000,6496
|
||||
20250313,170100,55796851,1000,1000,1000,1000,0
|
||||
20250313,170000,55796851,1000,1000,1000,1000,0
|
||||
20250313,165900,55796851,1000,1000,1000,1000,0
|
||||
20250313,165800,55796851,1000,1000,1000,1000,0
|
||||
20250313,165700,55796851,1000,1000,1000,1000,0
|
||||
20250313,165600,55796851,1000,1000,1000,1000,0
|
||||
20250313,165500,55796851,1000,1000,1000,1000,0
|
||||
20250313,165400,55796851,1000,1000,1000,1000,0
|
||||
20250313,165300,55796851,1000,1000,1000,1000,0
|
||||
20250313,165200,55796851,1000,1000,1000,1000,0
|
||||
20250313,165100,55796851,1000,1000,1000,1000,0
|
||||
20250313,165000,55796851,1000,1000,1000,1000,0
|
||||
20250313,164900,55796851,1000,1000,1000,1000,0
|
||||
20250313,164800,55796851,1000,1000,1000,1000,0
|
||||
20250313,164700,55796851,1000,1000,1000,1000,0
|
||||
20250313,164600,55796851,1000,1000,1000,1000,0
|
||||
20250313,164500,55796851,1000,1000,1000,1000,0
|
||||
20250313,164400,55796851,1000,1000,1000,1000,0
|
||||
20250313,164300,55796851,1000,1000,1000,1000,0
|
||||
20250313,164200,55796851,1000,1000,1000,1000,0
|
||||
20250313,164100,55796851,1000,1000,1000,1000,0
|
||||
20250313,164000,55796851,1000,1000,1000,1000,0
|
||||
20250313,163900,55796851,1000,1000,1000,1000,0
|
||||
20250313,163800,55796851,1000,1000,1000,1000,0
|
||||
20250313,163700,55796851,1000,1000,1000,1000,0
|
||||
20250313,163600,55796851,1000,1000,1000,1000,0
|
||||
20250313,163500,55796851,1000,1000,1000,1000,0
|
||||
20250313,163400,55796851,1000,1000,1000,1000,0
|
||||
20250313,163300,55796851,1000,1000,1000,1000,0
|
||||
20250313,163200,55796851,1000,1000,1000,1000,6496
|
||||
20250313,163100,55796851,1000,1000,1000,1000,0
|
||||
20250313,163000,55796851,1000,1000,1000,1000,0
|
||||
20250313,162900,55796851,1000,1000,1000,1000,0
|
||||
20250313,162800,55796851,1000,1000,1000,1000,0
|
||||
20250313,162700,55796851,1000,1000,1000,1000,0
|
||||
20250313,162600,55796851,1000,1000,1000,1000,0
|
||||
20250313,162500,55796851,1000,1000,1000,1000,0
|
||||
20250313,162400,55796851,1000,1000,1000,1000,0
|
||||
20250313,162300,55796851,1000,1000,1000,1000,0
|
||||
20250313,162200,55796851,1000,1000,1000,1000,0
|
||||
20250313,162100,55796851,1000,1000,1000,1000,0
|
||||
20250313,162000,55796851,1000,1000,1000,1000,0
|
||||
20250313,161900,55796851,1000,1000,1000,1000,0
|
||||
20250313,161800,55796851,1000,1000,1000,1000,0
|
||||
20250313,161700,55796851,1000,1000,1000,1000,0
|
||||
20250313,161600,55796851,1000,1000,1000,1000,0
|
||||
20250313,161500,55796851,1000,1000,1000,1000,0
|
||||
20250313,161400,55796851,1000,1000,1000,1000,0
|
||||
20250313,161300,55796851,1000,1000,1000,1000,0
|
||||
20250313,161200,55796851,1000,1000,1000,1000,0
|
||||
20250313,161100,55796851,1000,1000,1000,1000,0
|
||||
20250313,161000,55796851,1000,1000,1000,1000,0
|
||||
20250313,160900,55796851,1000,1000,1000,1000,0
|
||||
20250313,160800,55796851,1000,1000,1000,1000,0
|
||||
20250313,160700,55796851,1000,1000,1000,1000,0
|
||||
20250313,160600,55796851,1000,1000,1000,1000,0
|
||||
20250313,160500,55796851,1000,1000,1000,1000,0
|
||||
20250313,160400,55796851,1000,1000,1000,1000,0
|
||||
20250313,160300,55796851,1000,1000,1000,1000,0
|
||||
20250313,160200,55796851,1000,1000,1000,1000,6496
|
||||
20250313,160100,55796851,1000,1000,1000,1000,0
|
||||
20250313,160000,55796851,1000,1000,1000,1000,0
|
||||
20250313,155900,55796851,1000,1000,1000,1000,0
|
||||
20250313,155800,55796851,1000,1000,1000,1000,0
|
||||
20250313,155700,55796851,1000,1000,1000,1000,0
|
||||
20250313,155600,55796851,1000,1000,1000,1000,0
|
||||
20250313,155500,55796851,1000,1000,1000,1000,0
|
||||
20250313,155400,55796851,1000,1000,1000,1000,0
|
||||
20250313,155300,55796851,1000,1000,1000,1000,0
|
||||
20250313,155200,55796851,1000,1000,1000,1000,0
|
||||
20250313,155100,55796851,1000,1000,1000,1000,0
|
||||
20250313,155000,55796851,1000,1000,1000,1000,0
|
||||
20250313,154900,55796851,1000,1000,1000,1000,0
|
||||
20250313,154800,55796851,1000,1000,1000,1000,0
|
||||
20250313,154700,55796851,1000,1000,1000,1000,0
|
||||
20250313,154600,55796851,1000,1000,1000,1000,0
|
||||
20250313,154500,55796851,1000,1000,1000,1000,0
|
||||
20250313,154400,55796851,1000,1000,1000,1000,0
|
||||
20250313,154300,55796851,1000,1000,1000,1000,0
|
||||
20250313,154200,55796851,1000,1000,1000,1000,0
|
||||
20250313,154100,55796851,1000,1000,1000,1000,0
|
||||
20250313,154000,55796851,1000,1000,1000,1000,0
|
||||
20250313,153900,55796851,1000,1000,1000,1000,0
|
||||
20250313,153800,55796851,1000,1000,1000,1000,0
|
||||
20250313,153700,55796851,1000,1000,1000,1000,0
|
||||
20250313,153600,55796851,1000,1000,1000,1000,0
|
||||
20250313,153500,55796851,1000,1000,1000,1000,0
|
||||
20250313,153400,55796851,1000,1000,1000,1000,0
|
||||
20250313,153300,55796851,1000,1000,1000,1000,0
|
||||
20250313,153200,55796851,1000,1000,1000,1000,6496
|
||||
20250313,153100,55796851,1000,1000,1000,1000,0
|
||||
20250313,153000,55796851,1000,1000,1000,1000,6496
|
||||
20250313,152900,49300851,1002,1002,1002,1002,0
|
||||
20250313,152800,49300851,1002,1002,1002,1002,0
|
||||
20250313,152700,49300851,1002,1002,1002,1002,0
|
||||
20250313,152600,49300851,1002,1002,1002,1002,0
|
||||
20250313,152500,49300851,1002,1002,1002,1002,0
|
||||
20250313,152400,49300851,1002,1002,1002,1002,0
|
||||
20250313,152300,49300851,1002,1002,1002,1002,0
|
||||
20250313,152200,49300851,1002,1002,1002,1002,0
|
||||
20250313,152100,49300851,1002,1002,1002,1002,0
|
||||
20250313,152000,49300851,1002,1002,1002,1002,0
|
||||
20250313,151900,49300851,1002,997,1002,994,279
|
||||
20250313,151800,49022986,1007,1007,1007,1007,0
|
||||
20250313,151700,49022986,1007,1007,1007,1007,0
|
||||
20250313,151600,49022986,1007,1007,1007,1007,0
|
||||
20250313,151500,49022986,1007,998,1007,998,41
|
||||
20250313,151400,48982059,1004,1010,1011,1004,157
|
||||
20250313,151300,48824332,1005,1005,1005,1005,0
|
||||
20250313,151200,48824332,1005,1005,1005,1005,510
|
||||
20250313,151100,48311782,1004,1004,1004,1004,0
|
||||
20250313,151000,48311782,1004,1004,1004,1004,0
|
||||
20250313,150900,48311782,1004,1004,1004,1004,0
|
||||
20250313,150800,48311782,1004,1004,1004,1004,0
|
||||
20250313,150700,48311782,1004,1004,1004,1004,0
|
||||
20250313,150600,48311782,1004,1004,1004,1004,0
|
||||
20250313,150500,48311782,1004,1004,1004,1004,0
|
||||
20250313,150400,48311782,1004,1004,1004,1004,0
|
||||
20250313,150300,48311782,1004,1004,1004,1004,0
|
||||
20250313,150200,48311782,1004,1004,1004,1004,0
|
||||
20250313,150100,48311782,1004,1004,1004,1004,0
|
||||
20250313,150000,48311782,1004,1005,1005,1004,28
|
||||
20250313,145900,48283669,1012,1012,1012,1012,0
|
||||
20250313,145800,48283669,1012,1012,1012,1012,0
|
||||
20250313,145700,48283669,1012,1012,1012,1012,1
|
||||
20250313,145600,48282657,1014,1014,1014,1014,0
|
||||
20250313,145500,48282657,1014,1014,1014,1014,0
|
||||
20250313,145400,48282657,1014,1014,1014,1014,0
|
||||
20250313,145300,48282657,1014,1014,1014,1014,0
|
||||
20250313,145200,48282657,1014,1014,1014,1014,0
|
||||
20250313,145100,48282657,1014,1014,1014,1014,0
|
||||
20250313,145000,48282657,1014,1014,1014,1014,0
|
||||
20250313,144900,48282657,1014,1014,1014,1014,0
|
||||
20250313,144800,48282657,1014,1014,1014,1014,0
|
||||
20250313,144700,48282657,1014,1014,1014,1014,0
|
||||
20250313,144600,48282657,1014,1014,1014,1014,0
|
||||
20250313,144500,48282657,1014,1014,1014,1014,0
|
||||
20250313,144400,48282657,1014,1014,1014,1014,0
|
||||
20250313,144300,48282657,1014,1014,1014,1014,0
|
||||
20250313,144200,48282657,1014,1014,1014,1014,0
|
||||
20250313,144100,48282657,1014,1014,1014,1014,0
|
||||
20250313,144000,48282657,1014,1014,1014,1014,0
|
||||
20250313,143900,48282657,1014,1014,1014,1014,0
|
||||
20250313,143800,48282657,1014,1014,1014,1014,0
|
||||
20250313,143700,48282657,1014,1014,1014,1014,0
|
||||
20250313,143600,48282657,1014,1014,1014,1014,0
|
||||
20250313,143500,48282657,1014,1014,1014,1014,0
|
||||
20250313,143400,48282657,1014,1014,1014,1014,0
|
||||
20250313,143300,48282657,1014,1014,1014,1014,0
|
||||
20250313,143200,48282657,1014,1014,1014,1014,0
|
||||
20250313,143100,48282657,1014,1014,1014,1014,0
|
||||
20250313,143000,48282657,1014,1014,1014,1014,28
|
||||
20250313,142900,48254265,1014,1014,1014,1014,0
|
||||
20250313,142800,48254265,1014,1014,1014,1014,0
|
||||
20250313,142700,48254265,1014,1014,1014,1014,0
|
||||
20250313,142600,48254265,1014,1014,1014,1014,1
|
||||
20250313,142500,48253251,1014,1014,1014,1014,0
|
||||
20250313,142400,48253251,1014,1014,1014,1014,50
|
||||
20250313,142300,48202551,1014,1014,1014,1014,0
|
||||
20250313,142200,48202551,1014,1014,1014,1014,0
|
||||
20250313,142100,48202551,1014,1014,1014,1014,1
|
||||
20250313,142000,48201537,1004,1004,1004,1004,28
|
||||
20250313,141900,48173425,1004,1004,1004,1004,0
|
||||
20250313,141800,48173425,1004,1004,1004,1004,0
|
||||
20250313,141700,48173425,1004,1004,1004,1004,17
|
||||
20250313,141600,48156357,1004,999,1004,999,834
|
||||
20250313,141500,47320521,999,999,999,999,100
|
||||
20250313,141400,47220621,1001,1001,1001,1001,0
|
||||
20250313,141300,47220621,1001,1001,1001,1001,0
|
||||
20250313,141200,47220621,1001,1001,1001,1000,300
|
||||
20250313,141100,46920521,993,1002,1002,993,1317
|
||||
20250313,141000,45607581,1004,1004,1004,1004,80
|
||||
20250313,140900,45527261,1017,1009,1017,1009,1190
|
||||
20250313,140800,44326543,1000,1017,1017,1000,3619
|
||||
20250313,140700,40702212,1018,1018,1018,1018,0
|
||||
20250313,140600,40702212,1018,1019,1019,1018,56
|
||||
20250313,140500,40645180,1019,1019,1019,1019,0
|
||||
20250313,140400,40645180,1019,1019,1019,1019,5
|
||||
20250313,140300,40640085,1020,1020,1020,1020,75
|
||||
20250313,140200,40563585,1022,1022,1022,1022,0
|
||||
20250313,140100,40563585,1022,1022,1022,1022,2506
|
||||
20250313,140000,38002453,1022,1022,1022,1022,0
|
||||
20250313,135900,38002453,1022,1022,1022,1022,0
|
||||
20250313,135800,38002453,1022,1022,1022,1021,11430
|
||||
20250313,135700,26325823,1022,1022,1022,1022,0
|
||||
20250313,135600,26325823,1022,1023,1023,1022,140
|
||||
20250313,135500,26182613,1022,1022,1022,1022,0
|
||||
20250313,135400,26182613,1022,1022,1022,1022,0
|
||||
20250313,135300,26182613,1022,1022,1022,1022,0
|
||||
20250313,135200,26182613,1022,1022,1022,1022,0
|
||||
20250313,135100,26182613,1022,1022,1022,1022,0
|
||||
20250313,135000,26182613,1022,1022,1022,1022,0
|
||||
20250313,134900,26182613,1022,1022,1022,1022,0
|
||||
20250313,134800,26182613,1022,1022,1022,1022,0
|
||||
20250313,134700,26182613,1022,1022,1022,1022,0
|
||||
20250313,134600,26182613,1022,1022,1022,1022,0
|
||||
20250313,134500,26182613,1022,1022,1022,1022,0
|
||||
20250313,134400,26182613,1022,1022,1022,1022,0
|
||||
20250313,134300,26182613,1022,1022,1022,1022,1
|
||||
20250313,134200,26181591,1023,1023,1023,1023,1
|
||||
20250313,134100,26180568,1023,1023,1023,1023,3
|
||||
20250313,134000,26177499,1022,1022,1022,1022,0
|
||||
20250313,133900,26177499,1022,1022,1022,1022,0
|
||||
20250313,133800,26177499,1022,1024,1024,1022,56
|
||||
20250313,133700,26120185,1024,1024,1024,1024,0
|
||||
20250313,133600,26120185,1024,1024,1024,1024,0
|
||||
20250313,133500,26120185,1024,1024,1024,1024,0
|
||||
20250313,133400,26120185,1024,1024,1024,1024,0
|
||||
20250313,133300,26120185,1024,1024,1024,1024,0
|
||||
20250313,133200,26120185,1024,1024,1024,1024,0
|
||||
20250313,133100,26120185,1024,1024,1024,1024,0
|
||||
20250313,133000,26120185,1024,1024,1024,1024,0
|
||||
20250313,132900,26120185,1024,1024,1024,1024,0
|
||||
20250313,132800,26120185,1024,1024,1024,1024,0
|
||||
20250313,132700,26120185,1024,1024,1024,1024,0
|
||||
20250313,132600,26120185,1024,1026,1026,1024,29
|
||||
20250313,132500,26090459,1027,1027,1027,1027,0
|
||||
20250313,132400,26090459,1027,1027,1027,1027,0
|
||||
20250313,132300,26090459,1027,1027,1027,1027,10
|
||||
20250313,132200,26080189,1027,1027,1027,1027,0
|
||||
20250313,132100,26080189,1027,1027,1027,1027,0
|
||||
20250313,132000,26080189,1027,1027,1027,1027,0
|
||||
20250313,131900,26080189,1027,1027,1027,1027,0
|
||||
20250313,131800,26080189,1027,1027,1027,1027,0
|
||||
20250313,131700,26080189,1027,1027,1027,1027,0
|
||||
20250313,131600,26080189,1027,1027,1027,1027,1
|
||||
20250313,131500,26079162,1027,1027,1027,1027,0
|
||||
20250313,131400,26079162,1027,1027,1027,1027,0
|
||||
20250313,131300,26079162,1027,1027,1027,1027,0
|
||||
20250313,131200,26079162,1027,1027,1027,1027,0
|
||||
20250313,131100,26079162,1027,1027,1027,1027,0
|
||||
20250313,131000,26079162,1027,1027,1027,1027,0
|
||||
20250313,130900,26079162,1027,1027,1027,1027,0
|
||||
20250313,130800,26079162,1027,1027,1027,1027,0
|
||||
20250313,130700,26079162,1027,1027,1027,1027,0
|
||||
20250313,130600,26079162,1027,1027,1027,1027,0
|
||||
20250313,130500,26079162,1027,1027,1027,1027,0
|
||||
20250313,130400,26079162,1027,1027,1027,1027,0
|
||||
20250313,130300,26079162,1027,1027,1027,1027,0
|
||||
20250313,130200,26079162,1027,1027,1027,1027,0
|
||||
20250313,130100,26079162,1027,1027,1027,1027,0
|
||||
20250313,130000,26079162,1027,1027,1027,1027,0
|
||||
20250313,125900,26079162,1027,1027,1027,1027,0
|
||||
20250313,125800,26079162,1027,1027,1027,1027,0
|
||||
20250313,125700,26079162,1027,1027,1027,1027,0
|
||||
20250313,125600,26079162,1027,1027,1027,1027,0
|
||||
20250313,125500,26079162,1027,1027,1027,1027,0
|
||||
20250313,125400,26079162,1027,1027,1027,1027,0
|
||||
20250313,125300,26079162,1027,1027,1027,1027,0
|
||||
20250313,125200,26079162,1027,1027,1027,1027,0
|
||||
20250313,125100,26079162,1027,1027,1027,1027,50
|
||||
20250313,125000,26027812,1027,1027,1027,1027,0
|
||||
20250313,124900,26027812,1027,1027,1027,1027,1
|
||||
20250313,124800,26026785,1027,1027,1027,1027,0
|
||||
20250313,124700,26026785,1027,1027,1027,1027,0
|
||||
20250313,124600,26026785,1027,1027,1027,1027,0
|
||||
20250313,124500,26026785,1027,1027,1027,1027,0
|
||||
20250313,124400,26026785,1027,1027,1027,1027,0
|
||||
20250313,124300,26026785,1027,1027,1027,1027,0
|
||||
20250313,124200,26026785,1027,1027,1027,1027,0
|
||||
20250313,124100,26026785,1027,1027,1027,1027,1
|
||||
20250313,124000,26025758,1027,1027,1027,1027,1
|
||||
20250313,123900,26024731,1026,1026,1026,1026,0
|
||||
20250313,123800,26024731,1026,1026,1026,1026,0
|
||||
20250313,123700,26024731,1026,1026,1026,1026,0
|
||||
20250313,123600,26024731,1026,1026,1026,1026,0
|
||||
20250313,123500,26024731,1026,1026,1026,1026,0
|
||||
20250313,123400,26024731,1026,1026,1026,1026,0
|
||||
20250313,123300,26024731,1026,1026,1026,1026,0
|
||||
20250313,123200,26024731,1026,1026,1026,1026,0
|
||||
20250313,123100,26024731,1026,1026,1026,1026,0
|
||||
20250313,123000,26024731,1026,1026,1026,1026,1
|
||||
20250313,122900,26023705,1026,1026,1026,1026,0
|
||||
20250313,122800,26023705,1026,1026,1026,1026,49
|
||||
20250313,122700,25973431,1026,1026,1026,1026,1
|
||||
20250313,122600,25972405,1025,1023,1025,1023,700
|
||||
20250313,122500,25255235,1023,1023,1023,1023,0
|
||||
20250313,122400,25255235,1023,1023,1023,1023,0
|
||||
20250313,122300,25255235,1023,1023,1023,1023,1
|
||||
20250313,122200,25254212,1023,1023,1023,1013,806
|
||||
20250313,122100,24429740,1023,1023,1023,1023,0
|
||||
20250313,122000,24429740,1023,1023,1023,1023,0
|
||||
20250313,121900,24429740,1023,1023,1023,1023,0
|
||||
20250313,121800,24429740,1023,1023,1023,1023,0
|
||||
20250313,121700,24429740,1023,1023,1023,1023,0
|
||||
20250313,121600,24429740,1023,1023,1023,1023,0
|
||||
20250313,121500,24429740,1023,1023,1023,1023,20
|
||||
20250313,121400,24409280,1023,1023,1023,1023,0
|
||||
20250313,121300,24409280,1023,1023,1023,1023,0
|
||||
20250313,121200,24409280,1023,1023,1023,1023,0
|
||||
20250313,121100,24409280,1023,1023,1023,1023,0
|
||||
20250313,121000,24409280,1023,1023,1023,1023,28
|
||||
20250313,120900,24380636,1013,1013,1013,1013,20
|
||||
20250313,120800,24360376,1023,1023,1023,1023,1
|
||||
20250313,120700,24359353,1013,1013,1013,1013,0
|
||||
20250313,120600,24359353,1013,1013,1013,1013,0
|
||||
20250313,120500,24359353,1013,1013,1013,1013,0
|
||||
20250313,120400,24359353,1013,1013,1013,1013,0
|
||||
20250313,120300,24359353,1013,1014,1014,1013,12
|
||||
20250313,120200,24347186,1013,1013,1013,1013,0
|
||||
20250313,120100,24347186,1013,1013,1013,1013,0
|
||||
20250313,120000,24347186,1013,1015,1015,1013,28
|
||||
20250313,115900,24318819,1011,1011,1011,1011,0
|
||||
20250313,115800,24318819,1011,1011,1011,1011,0
|
||||
20250313,115700,24318819,1011,1011,1011,1011,0
|
||||
20250313,115600,24318819,1011,1011,1011,1011,0
|
||||
20250313,115500,24318819,1011,1011,1011,1011,0
|
||||
20250313,115400,24318819,1011,1011,1011,1011,0
|
||||
20250313,115300,24318819,1011,1011,1011,1011,7
|
||||
20250313,115200,24311742,1024,1024,1024,1024,0
|
||||
20250313,115100,24311742,1024,1024,1024,1024,0
|
||||
20250313,115000,24311742,1024,1024,1024,1024,28
|
||||
20250313,114900,24283070,1024,1024,1024,1024,0
|
||||
20250313,114800,24283070,1024,1024,1024,1024,0
|
||||
20250313,114700,24283070,1024,1024,1024,1024,348
|
||||
20250313,114600,23926718,1025,1019,1025,1019,300
|
||||
20250313,114500,23620411,1019,1019,1019,1019,1
|
||||
20250313,114400,23619392,1019,1019,1019,1019,29
|
||||
20250313,114300,23589841,1020,1020,1020,1020,1
|
||||
20250313,114200,23588821,1010,1010,1010,1010,3351
|
||||
20250313,114100,20204311,1010,1010,1010,1010,0
|
||||
20250313,114000,20204311,1010,1010,1010,1010,28
|
||||
20250313,113900,20176031,1010,1010,1010,1010,0
|
||||
20250313,113800,20176031,1010,1022,1022,1010,505
|
||||
20250313,113700,19664001,1018,1018,1018,1018,0
|
||||
20250313,113600,19664001,1018,1018,1018,1018,0
|
||||
20250313,113500,19664001,1018,1018,1018,1018,0
|
||||
20250313,113400,19664001,1018,1018,1018,1018,0
|
||||
20250313,113300,19664001,1018,1018,1018,1018,0
|
||||
20250313,113200,19664001,1018,1018,1018,1018,0
|
||||
20250313,113100,19664001,1018,1018,1018,1018,0
|
||||
20250313,113000,19664001,1018,1018,1018,1018,0
|
||||
20250313,112900,19664001,1018,1018,1018,1018,0
|
||||
20250313,112800,19664001,1018,1018,1018,1018,0
|
||||
20250313,112700,19664001,1018,1018,1018,1018,0
|
||||
20250313,112600,19664001,1018,1023,1023,1018,2
|
||||
20250313,112500,19661960,1023,1023,1023,1023,0
|
||||
20250313,112400,19661960,1023,1023,1023,1023,1
|
||||
20250313,112300,19660937,1015,1015,1015,1015,0
|
||||
20250313,112200,19660937,1015,1015,1015,1015,0
|
||||
20250313,112100,19660937,1015,1015,1015,1015,0
|
||||
20250313,112000,19660937,1015,1015,1015,1015,0
|
||||
20250313,111900,19660937,1015,1015,1015,1015,0
|
||||
20250313,111800,19660937,1015,1015,1015,1015,0
|
||||
20250313,111700,19660937,1015,1015,1015,1015,0
|
||||
20250313,111600,19660937,1015,1015,1015,1015,0
|
||||
20250313,111500,19660937,1015,1015,1015,1015,500
|
||||
20250313,111400,19153437,1015,1015,1015,1015,0
|
||||
20250313,111300,19153437,1015,1015,1015,1015,500
|
||||
20250313,111200,18645937,1015,1015,1015,1015,0
|
||||
20250313,111100,18645937,1015,1015,1015,1015,500
|
||||
20250313,111000,18138437,1023,1023,1023,1023,0
|
||||
20250313,110900,18138437,1023,1023,1023,1023,123
|
||||
20250313,110800,18012608,1023,1023,1023,1023,0
|
||||
20250313,110700,18012608,1023,1023,1023,1023,0
|
||||
20250313,110600,18012608,1023,1023,1023,1023,0
|
||||
20250313,110500,18012608,1023,1023,1023,1023,0
|
||||
20250313,110400,18012608,1023,1023,1023,1023,0
|
||||
20250313,110300,18012608,1023,1023,1023,1023,0
|
||||
20250313,110200,18012608,1023,1023,1023,1023,0
|
||||
20250313,110100,18012608,1023,1023,1023,1023,0
|
||||
20250313,110000,18012608,1023,1022,1023,1022,28
|
||||
20250313,105900,17983989,1012,1012,1012,1012,0
|
||||
20250313,105800,17983989,1012,1012,1012,1012,0
|
||||
20250313,105700,17983989,1012,1012,1012,1012,0
|
||||
20250313,105600,17983989,1012,1012,1012,1012,0
|
||||
20250313,105500,17983989,1012,1012,1012,1012,0
|
||||
20250313,105400,17983989,1012,1012,1012,1012,0
|
||||
20250313,105300,17983989,1012,1012,1012,1012,0
|
||||
20250313,105200,17983989,1012,1012,1012,1012,0
|
||||
20250313,105100,17983989,1012,1012,1012,1012,0
|
||||
20250313,105000,17983989,1012,1012,1012,1012,28
|
||||
20250313,104900,17955653,1012,1012,1012,1012,0
|
||||
20250313,104800,17955653,1012,1012,1012,1012,0
|
||||
20250313,104700,17955653,1012,1012,1012,1012,0
|
||||
20250313,104600,17955653,1012,1012,1012,1012,0
|
||||
20250313,104500,17955653,1012,1012,1012,1012,51
|
||||
20250313,104400,17904041,1022,1022,1022,1022,0
|
||||
20250313,104300,17904041,1022,1022,1022,1022,0
|
||||
20250313,104200,17904041,1022,1022,1022,1022,0
|
||||
20250313,104100,17904041,1022,1022,1022,1022,0
|
||||
20250313,104000,17904041,1022,1022,1022,1022,0
|
||||
20250313,103900,17904041,1022,1022,1022,1022,0
|
||||
20250313,103800,17904041,1022,1022,1022,1022,0
|
||||
20250313,103700,17904041,1022,1022,1022,1022,0
|
||||
20250313,103600,17904041,1022,1022,1022,1022,6
|
||||
20250313,103500,17897909,1022,1022,1022,1022,0
|
||||
20250313,103400,17897909,1022,1022,1022,1022,0
|
||||
20250313,103300,17897909,1022,1022,1022,1022,0
|
||||
20250313,103200,17897909,1022,1022,1022,1022,0
|
||||
20250313,103100,17897909,1022,1022,1022,1022,0
|
||||
20250313,103000,17897909,1022,1022,1022,1022,0
|
||||
20250313,102900,17897909,1022,1022,1022,1022,0
|
||||
20250313,102800,17897909,1022,1022,1022,1022,0
|
||||
20250313,102700,17897909,1022,1022,1022,1022,100
|
||||
20250313,102600,17795709,1022,1022,1022,1022,0
|
||||
20250313,102500,17795709,1022,1022,1022,1022,0
|
||||
20250313,102400,17795709,1022,1022,1022,1022,0
|
||||
20250313,102300,17795709,1022,1022,1022,1022,0
|
||||
20250313,102200,17795709,1022,1022,1022,1022,0
|
||||
20250313,102100,17795709,1022,1022,1022,1022,0
|
||||
20250313,102000,17795709,1022,1022,1022,1022,0
|
||||
20250313,101900,17795709,1022,1022,1022,1022,0
|
||||
20250313,101800,17795709,1022,1022,1022,1022,0
|
||||
20250313,101700,17795709,1022,1022,1022,1022,0
|
||||
20250313,101600,17795709,1022,1022,1022,1022,1
|
||||
20250313,101500,17794687,1009,1023,1023,990,5316
|
||||
20250313,101400,12496444,1028,1028,1028,1028,0
|
||||
20250313,101300,12496444,1028,1028,1028,1028,0
|
||||
20250313,101200,12496444,1028,1028,1028,1028,0
|
||||
20250313,101100,12496444,1028,1028,1028,1028,1
|
||||
20250313,101000,12495416,1030,1030,1030,1030,0
|
||||
20250313,100900,12495416,1030,1030,1030,1030,0
|
||||
20250313,100800,12495416,1030,1030,1030,1030,0
|
||||
20250313,100700,12495416,1030,1030,1030,1030,0
|
||||
20250313,100600,12495416,1030,1030,1030,1030,1290
|
||||
20250313,100500,11166716,1032,1032,1032,1032,0
|
||||
20250313,100400,11166716,1032,1035,1035,1031,1842
|
||||
20250313,100300,9266497,1040,1040,1040,1040,0
|
||||
20250313,100200,9266497,1040,1040,1040,1040,0
|
||||
20250313,100100,9266497,1040,1040,1040,1040,0
|
||||
20250313,100000,9266497,1040,1040,1040,1040,0
|
||||
20250313,095900,9266497,1040,1040,1040,1040,0
|
||||
20250313,095800,9266497,1040,1040,1040,1040,0
|
||||
20250313,095700,9266497,1040,1040,1040,1040,0
|
||||
20250313,095600,9266497,1040,1040,1040,1040,0
|
||||
20250313,095500,9266497,1040,1040,1040,1040,1
|
||||
20250313,095400,9265457,1040,1040,1040,1040,0
|
||||
20250313,095300,9265457,1040,1040,1040,1040,0
|
||||
20250313,095200,9265457,1040,1040,1040,1040,0
|
||||
20250313,095100,9265457,1040,1035,1040,1035,985
|
||||
20250313,095000,8245662,1040,1040,1040,1040,0
|
||||
20250313,094900,8245662,1040,1040,1040,1040,0
|
||||
20250313,094800,8245662,1040,1040,1040,1040,1
|
||||
20250313,094700,8244622,1040,1040,1040,1040,0
|
||||
20250313,094600,8244622,1040,1040,1040,1040,0
|
||||
20250313,094500,8244622,1040,1040,1040,1040,1
|
||||
20250313,094400,8243582,1040,1040,1040,1040,11
|
||||
20250313,094300,8232142,1039,1039,1039,1039,94
|
||||
20250313,094200,8134476,1035,1035,1035,1035,400
|
||||
20250313,094100,7720476,1039,1039,1039,1039,0
|
||||
20250313,094000,7720476,1039,1039,1039,1039,3
|
||||
20250313,093900,7717359,1039,1039,1039,1039,0
|
||||
20250313,093800,7717359,1039,1039,1039,1039,0
|
||||
20250313,093700,7717359,1039,1039,1039,1039,0
|
||||
20250313,093600,7717359,1039,1039,1039,1039,0
|
||||
20250313,093500,7717359,1039,1039,1039,1039,0
|
||||
20250313,093400,7717359,1039,1039,1039,1039,10
|
||||
20250313,093300,7706969,1039,1039,1039,1039,18
|
||||
20250313,093200,7688267,1035,1035,1035,1035,692
|
||||
20250313,093100,6972047,1035,1035,1035,1035,0
|
||||
20250313,093000,6972047,1035,1035,1035,1035,0
|
||||
20250313,092900,6972047,1035,1035,1035,1035,0
|
||||
20250313,092800,6972047,1035,1035,1035,1035,74
|
||||
20250313,092700,6895457,1035,1035,1035,1035,100
|
||||
20250313,092600,6791957,1030,1030,1030,1030,0
|
||||
20250313,092500,6791957,1030,1030,1030,1030,0
|
||||
20250313,092400,6791957,1030,1030,1030,1030,0
|
||||
20250313,092300,6791957,1030,1030,1030,1030,1
|
||||
20250313,092200,6790927,1030,1030,1030,1030,0
|
||||
20250313,092100,6790927,1030,1030,1030,1030,0
|
||||
20250313,092000,6790927,1030,1030,1030,1030,0
|
||||
20250313,091900,6790927,1030,1030,1030,1030,0
|
||||
20250313,091800,6790927,1030,1030,1030,1030,100
|
||||
20250313,091700,6687927,1035,1035,1035,1035,10
|
||||
20250313,091600,6677577,1040,1040,1040,1040,0
|
||||
20250313,091500,6677577,1040,1040,1040,1040,0
|
||||
20250313,091400,6677577,1040,1040,1040,1040,0
|
||||
20250313,091300,6677577,1040,1038,1040,1038,5
|
||||
20250313,091200,6672384,1038,1038,1038,1038,800
|
||||
20250313,091100,5841984,1035,1035,1035,1035,0
|
||||
20250313,091000,5841984,1035,1035,1035,1035,0
|
||||
20250313,090900,5841984,1035,1035,1035,1035,0
|
||||
20250313,090800,5841984,1035,1035,1035,1035,0
|
||||
20250313,090700,5841984,1035,1035,1035,1035,1840
|
||||
20250313,090600,3937584,1040,1040,1040,1040,5
|
||||
20250313,090500,3932384,1044,1028,1044,1028,2780
|
||||
20250313,090400,1068276,1028,1028,1028,1028,1
|
||||
20250313,090300,1067248,1028,1028,1028,1028,0
|
||||
20250313,090200,1067248,1028,1028,1028,1028,7
|
||||
20250313,090100,1060052,1029,1029,1029,1029,0
|
||||
20250313,090000,1060052,1029,1015,1029,1015,1044
|
||||
|
Reference in New Issue
Block a user