ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

694
149010/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,694 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,203200,0,6790,6790,6790,6790,0
20250313,203100,0,6790,6790,6790,6790,0
20250313,203000,0,6790,6790,6790,6790,0
20250313,202900,0,6790,6790,6790,6790,0
20250313,202800,0,6790,6790,6790,6790,0
20250313,202700,0,6790,6790,6790,6790,0
20250313,202600,0,6790,6790,6790,6790,0
20250313,202500,0,6790,6790,6790,6790,0
20250313,202400,0,6790,6790,6790,6790,0
20250313,202300,0,6790,6790,6790,6790,0
20250313,202200,0,6790,6790,6790,6790,0
20250313,202100,0,6790,6790,6790,6790,0
20250313,202000,0,6790,6790,6790,6790,0
20250313,201900,0,6790,6790,6790,6790,0
20250313,201800,0,6790,6790,6790,6790,0
20250313,201700,0,6790,6790,6790,6790,0
20250313,201600,0,6790,6790,6790,6790,0
20250313,201500,0,6790,6790,6790,6790,0
20250313,201400,0,6790,6790,6790,6790,0
20250313,201300,0,6790,6790,6790,6790,0
20250313,201200,0,6790,6790,6790,6790,0
20250313,201100,0,6790,6790,6790,6790,0
20250313,201000,0,6790,6790,6790,6790,0
20250313,200900,0,6790,6790,6790,6790,0
20250313,200800,0,6790,6790,6790,6790,0
20250313,200700,0,6790,6790,6790,6790,0
20250313,200600,0,6790,6790,6790,6790,0
20250313,200500,0,6790,6790,6790,6790,0
20250313,200400,0,6790,6790,6790,6790,0
20250313,200300,0,6790,6790,6790,6790,0
20250313,200200,0,6790,6790,6790,6790,0
20250313,200100,0,6790,6790,6790,6790,0
20250313,200000,0,6790,6790,6790,6790,0
20250313,195900,0,6790,6790,6790,6790,0
20250313,195800,0,6790,6790,6790,6790,0
20250313,195700,0,6790,6790,6790,6790,0
20250313,195600,0,6790,6790,6790,6790,0
20250313,195500,0,6790,6790,6790,6790,0
20250313,195400,0,6790,6790,6790,6790,0
20250313,195300,0,6790,6790,6790,6790,0
20250313,195200,0,6790,6790,6790,6790,0
20250313,195100,0,6790,6790,6790,6790,0
20250313,195000,0,6790,6790,6790,6790,0
20250313,194900,0,6790,6790,6790,6790,0
20250313,194800,0,6790,6790,6790,6790,0
20250313,194700,0,6790,6790,6790,6790,0
20250313,194600,0,6790,6790,6790,6790,0
20250313,194500,0,6790,6790,6790,6790,0
20250313,194400,0,6790,6790,6790,6790,0
20250313,194300,0,6790,6790,6790,6790,0
20250313,194200,0,6790,6790,6790,6790,0
20250313,194100,0,6790,6790,6790,6790,0
20250313,194000,0,6790,6790,6790,6790,0
20250313,193900,0,6790,6790,6790,6790,0
20250313,193800,0,6790,6790,6790,6790,0
20250313,193700,0,6790,6790,6790,6790,0
20250313,193600,0,6790,6790,6790,6790,0
20250313,193500,0,6790,6790,6790,6790,0
20250313,193400,0,6790,6790,6790,6790,0
20250313,193300,0,6790,6790,6790,6790,0
20250313,193200,0,6790,6790,6790,6790,0
20250313,193100,0,6790,6790,6790,6790,0
20250313,193000,0,6790,6790,6790,6790,0
20250313,192900,0,6790,6790,6790,6790,0
20250313,192800,0,6790,6790,6790,6790,0
20250313,192700,0,6790,6790,6790,6790,0
20250313,192600,0,6790,6790,6790,6790,0
20250313,192500,0,6790,6790,6790,6790,0
20250313,192400,0,6790,6790,6790,6790,0
20250313,192300,0,6790,6790,6790,6790,0
20250313,192200,0,6790,6790,6790,6790,0
20250313,192100,0,6790,6790,6790,6790,0
20250313,192000,0,6790,6790,6790,6790,0
20250313,191900,0,6790,6790,6790,6790,0
20250313,191800,0,6790,6790,6790,6790,0
20250313,191700,0,6790,6790,6790,6790,0
20250313,191600,0,6790,6790,6790,6790,0
20250313,191500,0,6790,6790,6790,6790,0
20250313,191400,0,6790,6790,6790,6790,0
20250313,191300,0,6790,6790,6790,6790,0
20250313,191200,0,6790,6790,6790,6790,0
20250313,191100,0,6790,6790,6790,6790,0
20250313,191000,0,6790,6790,6790,6790,0
20250313,190900,0,6790,6790,6790,6790,0
20250313,190800,0,6790,6790,6790,6790,0
20250313,190700,0,6790,6790,6790,6790,0
20250313,190600,0,6790,6790,6790,6790,0
20250313,190500,0,6790,6790,6790,6790,0
20250313,190400,0,6790,6790,6790,6790,0
20250313,190300,0,6790,6790,6790,6790,0
20250313,190200,0,6790,6790,6790,6790,0
20250313,190100,0,6790,6790,6790,6790,0
20250313,190000,0,6790,6790,6790,6790,0
20250313,185900,0,6790,6790,6790,6790,0
20250313,185800,0,6790,6790,6790,6790,0
20250313,185700,0,6790,6790,6790,6790,0
20250313,185600,0,6790,6790,6790,6790,0
20250313,185500,0,6790,6790,6790,6790,0
20250313,185400,0,6790,6790,6790,6790,0
20250313,185300,0,6790,6790,6790,6790,0
20250313,185200,0,6790,6790,6790,6790,0
20250313,185100,0,6790,6790,6790,6790,0
20250313,185000,0,6790,6790,6790,6790,0
20250313,184900,0,6790,6790,6790,6790,0
20250313,184800,0,6790,6790,6790,6790,0
20250313,184700,0,6790,6790,6790,6790,0
20250313,184600,0,6790,6790,6790,6790,0
20250313,184500,0,6790,6790,6790,6790,0
20250313,184400,0,6790,6790,6790,6790,0
20250313,184300,0,6790,6790,6790,6790,0
20250313,184200,0,6790,6790,6790,6790,0
20250313,184100,0,6790,6790,6790,6790,0
20250313,184000,0,6790,6790,6790,6790,0
20250313,183900,0,6790,6790,6790,6790,0
20250313,183800,0,6790,6790,6790,6790,0
20250313,183700,0,6790,6790,6790,6790,0
20250313,183600,0,6790,6790,6790,6790,0
20250313,183500,0,6790,6790,6790,6790,0
20250313,183400,0,6790,6790,6790,6790,0
20250313,183300,0,6790,6790,6790,6790,0
20250313,183200,0,6790,6790,6790,6790,0
20250313,183100,0,6790,6790,6790,6790,0
20250313,183000,0,6790,6790,6790,6790,0
20250313,182900,0,6790,6790,6790,6790,0
20250313,182800,0,6790,6790,6790,6790,0
20250313,182700,0,6790,6790,6790,6790,0
20250313,182600,0,6790,6790,6790,6790,0
20250313,182500,0,6790,6790,6790,6790,0
20250313,182400,0,6790,6790,6790,6790,0
20250313,182300,0,6790,6790,6790,6790,0
20250313,182200,0,6790,6790,6790,6790,0
20250313,182100,0,6790,6790,6790,6790,0
20250313,182000,0,6790,6790,6790,6790,0
20250313,181900,0,6790,6790,6790,6790,0
20250313,181800,0,6790,6790,6790,6790,0
20250313,181700,0,6790,6790,6790,6790,0
20250313,181600,0,6790,6790,6790,6790,0
20250313,181500,0,6790,6790,6790,6790,0
20250313,181400,0,6790,6790,6790,6790,0
20250313,181300,0,6790,6790,6790,6790,0
20250313,181200,0,6790,6790,6790,6790,0
20250313,181100,0,6790,6790,6790,6790,0
20250313,181000,0,6790,6790,6790,6790,0
20250313,180900,0,6790,6790,6790,6790,0
20250313,180800,0,6790,6790,6790,6790,0
20250313,180700,0,6790,6790,6790,6790,0
20250313,180600,0,6790,6790,6790,6790,0
20250313,180500,0,6790,6790,6790,6790,0
20250313,180400,0,6790,6790,6790,6790,0
20250313,180300,0,6790,6790,6790,6790,0
20250313,180200,0,6790,6790,6790,6790,0
20250313,180100,0,6790,6790,6790,6790,0
20250313,180000,0,6790,6790,6790,6790,0
20250313,175900,0,6790,6790,6790,6790,0
20250313,175800,0,6790,6790,6790,6790,0
20250313,175700,0,6790,6790,6790,6790,0
20250313,175600,0,6790,6790,6790,6790,0
20250313,175500,0,6790,6790,6790,6790,0
20250313,175400,0,6790,6790,6790,6790,0
20250313,175300,0,6790,6790,6790,6790,0
20250313,175200,0,6790,6790,6790,6790,0
20250313,175100,0,6790,6790,6790,6790,0
20250313,175000,0,6790,6790,6790,6790,0
20250313,174900,0,6790,6790,6790,6790,0
20250313,174800,0,6790,6790,6790,6790,0
20250313,174700,0,6790,6790,6790,6790,0
20250313,174600,0,6790,6790,6790,6790,0
20250313,174500,0,6790,6790,6790,6790,0
20250313,174400,0,6790,6790,6790,6790,0
20250313,174300,0,6790,6790,6790,6790,0
20250313,174200,0,6790,6790,6790,6790,0
20250313,174100,0,6790,6790,6790,6790,0
20250313,174000,0,6790,6790,6790,6790,0
20250313,173900,0,6790,6790,6790,6790,0
20250313,173800,0,6790,6790,6790,6790,0
20250313,173700,0,6790,6790,6790,6790,0
20250313,173600,0,6790,6790,6790,6790,0
20250313,173500,0,6790,6790,6790,6790,0
20250313,173400,0,6790,6790,6790,6790,0
20250313,173300,0,6790,6790,6790,6790,0
20250313,173200,0,6790,6790,6790,6790,0
20250313,173100,0,6790,6790,6790,6790,0
20250313,173000,0,6790,6790,6790,6790,0
20250313,172900,0,6790,6790,6790,6790,0
20250313,172800,0,6790,6790,6790,6790,0
20250313,172700,0,6790,6790,6790,6790,0
20250313,172600,0,6790,6790,6790,6790,0
20250313,172500,0,6790,6790,6790,6790,0
20250313,172400,0,6790,6790,6790,6790,0
20250313,172300,0,6790,6790,6790,6790,0
20250313,172200,0,6790,6790,6790,6790,0
20250313,172100,0,6790,6790,6790,6790,0
20250313,172000,0,6790,6790,6790,6790,0
20250313,171900,0,6790,6790,6790,6790,0
20250313,171800,0,6790,6790,6790,6790,0
20250313,171700,0,6790,6790,6790,6790,0
20250313,171600,0,6790,6790,6790,6790,0
20250313,171500,0,6790,6790,6790,6790,0
20250313,171400,0,6790,6790,6790,6790,0
20250313,171300,0,6790,6790,6790,6790,0
20250313,171200,0,6790,6790,6790,6790,0
20250313,171100,0,6790,6790,6790,6790,0
20250313,171000,0,6790,6790,6790,6790,0
20250313,170900,0,6790,6790,6790,6790,0
20250313,170800,0,6790,6790,6790,6790,0
20250313,170700,0,6790,6790,6790,6790,0
20250313,170600,0,6790,6790,6790,6790,0
20250313,170500,0,6790,6790,6790,6790,0
20250313,170400,0,6790,6790,6790,6790,0
20250313,170300,0,6790,6790,6790,6790,0
20250313,170200,0,6790,6790,6790,6790,0
20250313,170100,0,6790,6790,6790,6790,0
20250313,170000,0,6790,6790,6790,6790,0
20250313,165900,0,6790,6790,6790,6790,0
20250313,165800,0,6790,6790,6790,6790,0
20250313,165700,0,6790,6790,6790,6790,0
20250313,165600,0,6790,6790,6790,6790,0
20250313,165500,0,6790,6790,6790,6790,0
20250313,165400,0,6790,6790,6790,6790,0
20250313,165300,0,6790,6790,6790,6790,0
20250313,165200,0,6790,6790,6790,6790,0
20250313,165100,0,6790,6790,6790,6790,0
20250313,165000,0,6790,6790,6790,6790,0
20250313,164900,0,6790,6790,6790,6790,0
20250313,164800,0,6790,6790,6790,6790,0
20250313,164700,0,6790,6790,6790,6790,0
20250313,164600,0,6790,6790,6790,6790,0
20250313,164500,0,6790,6790,6790,6790,0
20250313,164400,0,6790,6790,6790,6790,0
20250313,164300,0,6790,6790,6790,6790,0
20250313,164200,0,6790,6790,6790,6790,0
20250313,164100,0,6790,6790,6790,6790,0
20250313,164000,0,6790,6790,6790,6790,0
20250313,163900,0,6790,6790,6790,6790,0
20250313,163800,0,6790,6790,6790,6790,0
20250313,163700,0,6790,6790,6790,6790,0
20250313,163600,0,6790,6790,6790,6790,0
20250313,163500,0,6790,6790,6790,6790,0
20250313,163400,0,6790,6790,6790,6790,0
20250313,163300,0,6790,6790,6790,6790,0
20250313,163200,0,6790,6790,6790,6790,0
20250313,163100,0,6790,6790,6790,6790,0
20250313,163000,0,6790,6790,6790,6790,0
20250313,162900,0,6790,6790,6790,6790,0
20250313,162800,0,6790,6790,6790,6790,0
20250313,162700,0,6790,6790,6790,6790,0
20250313,162600,0,6790,6790,6790,6790,0
20250313,162500,0,6790,6790,6790,6790,0
20250313,162400,0,6790,6790,6790,6790,0
20250313,162300,0,6790,6790,6790,6790,0
20250313,162200,0,6790,6790,6790,6790,0
20250313,162100,0,6790,6790,6790,6790,0
20250313,162000,0,6790,6790,6790,6790,0
20250313,161900,0,6790,6790,6790,6790,0
20250313,161800,0,6790,6790,6790,6790,0
20250313,161700,0,6790,6790,6790,6790,0
20250313,161600,0,6790,6790,6790,6790,0
20250313,161500,0,6790,6790,6790,6790,0
20250313,161400,0,6790,6790,6790,6790,0
20250313,161300,0,6790,6790,6790,6790,0
20250313,161200,0,6790,6790,6790,6790,0
20250313,161100,0,6790,6790,6790,6790,0
20250313,161000,0,6790,6790,6790,6790,0
20250313,160900,0,6790,6790,6790,6790,0
20250313,160800,0,6790,6790,6790,6790,0
20250313,160700,0,6790,6790,6790,6790,0
20250313,160600,0,6790,6790,6790,6790,0
20250313,160500,0,6790,6790,6790,6790,0
20250313,160400,0,6790,6790,6790,6790,0
20250313,160300,0,6790,6790,6790,6790,0
20250313,160200,0,6790,6790,6790,6790,0
20250313,160100,0,6790,6790,6790,6790,0
20250313,160000,0,6790,6790,6790,6790,0
20250313,155900,0,6790,6790,6790,6790,0
20250313,155800,0,6790,6790,6790,6790,0
20250313,155700,0,6790,6790,6790,6790,0
20250313,155600,0,6790,6790,6790,6790,0
20250313,155500,0,6790,6790,6790,6790,0
20250313,155400,0,6790,6790,6790,6790,0
20250313,155300,0,6790,6790,6790,6790,0
20250313,155200,0,6790,6790,6790,6790,0
20250313,155100,0,6790,6790,6790,6790,0
20250313,155000,0,6790,6790,6790,6790,0
20250313,154900,0,6790,6790,6790,6790,0
20250313,154800,0,6790,6790,6790,6790,0
20250313,154700,0,6790,6790,6790,6790,0
20250313,154600,0,6790,6790,6790,6790,0
20250313,154500,0,6790,6790,6790,6790,0
20250313,154400,0,6790,6790,6790,6790,0
20250313,154300,0,6790,6790,6790,6790,0
20250313,154200,0,6790,6790,6790,6790,0
20250313,154100,0,6790,6790,6790,6790,0
20250313,154000,0,6790,6790,6790,6790,0
20250313,153900,0,6790,6790,6790,6790,0
20250313,153800,0,6790,6790,6790,6790,0
20250313,153700,0,6790,6790,6790,6790,0
20250313,153600,0,6790,6790,6790,6790,0
20250313,153500,0,6790,6790,6790,6790,0
20250313,153400,0,6790,6790,6790,6790,0
20250313,153300,0,6790,6790,6790,6790,0
20250313,153200,0,6790,6790,6790,6790,0
20250313,153100,0,6790,6790,6790,6790,0
20250313,153000,0,6790,6790,6790,6790,0
20250313,152900,0,6790,6790,6790,6790,0
20250313,152800,0,6790,6790,6790,6790,0
20250313,152700,0,6790,6790,6790,6790,0
20250313,152600,0,6790,6790,6790,6790,0
20250313,152500,0,6790,6790,6790,6790,0
20250313,152400,0,6790,6790,6790,6790,0
20250313,152300,0,6790,6790,6790,6790,0
20250313,152200,0,6790,6790,6790,6790,0
20250313,152100,0,6790,6790,6790,6790,0
20250313,152000,0,6790,6790,6790,6790,0
20250313,151900,0,6790,6790,6790,6790,0
20250313,151800,0,6790,6790,6790,6790,0
20250313,151700,0,6790,6790,6790,6790,0
20250313,151600,0,6790,6790,6790,6790,0
20250313,151500,0,6790,6790,6790,6790,0
20250313,151400,0,6790,6790,6790,6790,0
20250313,151300,0,6790,6790,6790,6790,0
20250313,151200,0,6790,6790,6790,6790,0
20250313,151100,0,6790,6790,6790,6790,0
20250313,151000,0,6790,6790,6790,6790,0
20250313,150900,0,6790,6790,6790,6790,0
20250313,150800,0,6790,6790,6790,6790,0
20250313,150700,0,6790,6790,6790,6790,0
20250313,150600,0,6790,6790,6790,6790,0
20250313,150500,0,6790,6790,6790,6790,0
20250313,150400,0,6790,6790,6790,6790,0
20250313,150300,0,6790,6790,6790,6790,0
20250313,150200,0,6790,6790,6790,6790,0
20250313,150100,0,6790,6790,6790,6790,0
20250313,150000,0,6790,6790,6790,6790,0
20250313,145900,0,6790,6790,6790,6790,0
20250313,145800,0,6790,6790,6790,6790,0
20250313,145700,0,6790,6790,6790,6790,0
20250313,145600,0,6790,6790,6790,6790,0
20250313,145500,0,6790,6790,6790,6790,0
20250313,145400,0,6790,6790,6790,6790,0
20250313,145300,0,6790,6790,6790,6790,0
20250313,145200,0,6790,6790,6790,6790,0
20250313,145100,0,6790,6790,6790,6790,0
20250313,145000,0,6790,6790,6790,6790,0
20250313,144900,0,6790,6790,6790,6790,0
20250313,144800,0,6790,6790,6790,6790,0
20250313,144700,0,6790,6790,6790,6790,0
20250313,144600,0,6790,6790,6790,6790,0
20250313,144500,0,6790,6790,6790,6790,0
20250313,144400,0,6790,6790,6790,6790,0
20250313,144300,0,6790,6790,6790,6790,0
20250313,144200,0,6790,6790,6790,6790,0
20250313,144100,0,6790,6790,6790,6790,0
20250313,144000,0,6790,6790,6790,6790,0
20250313,143900,0,6790,6790,6790,6790,0
20250313,143800,0,6790,6790,6790,6790,0
20250313,143700,0,6790,6790,6790,6790,0
20250313,143600,0,6790,6790,6790,6790,0
20250313,143500,0,6790,6790,6790,6790,0
20250313,143400,0,6790,6790,6790,6790,0
20250313,143300,0,6790,6790,6790,6790,0
20250313,143200,0,6790,6790,6790,6790,0
20250313,143100,0,6790,6790,6790,6790,0
20250313,143000,0,6790,6790,6790,6790,0
20250313,142900,0,6790,6790,6790,6790,0
20250313,142800,0,6790,6790,6790,6790,0
20250313,142700,0,6790,6790,6790,6790,0
20250313,142600,0,6790,6790,6790,6790,0
20250313,142500,0,6790,6790,6790,6790,0
20250313,142400,0,6790,6790,6790,6790,0
20250313,142300,0,6790,6790,6790,6790,0
20250313,142200,0,6790,6790,6790,6790,0
20250313,142100,0,6790,6790,6790,6790,0
20250313,142000,0,6790,6790,6790,6790,0
20250313,141900,0,6790,6790,6790,6790,0
20250313,141800,0,6790,6790,6790,6790,0
20250313,141700,0,6790,6790,6790,6790,0
20250313,141600,0,6790,6790,6790,6790,0
20250313,141500,0,6790,6790,6790,6790,0
20250313,141400,0,6790,6790,6790,6790,0
20250313,141300,0,6790,6790,6790,6790,0
20250313,141200,0,6790,6790,6790,6790,0
20250313,141100,0,6790,6790,6790,6790,0
20250313,141000,0,6790,6790,6790,6790,0
20250313,140900,0,6790,6790,6790,6790,0
20250313,140800,0,6790,6790,6790,6790,0
20250313,140700,0,6790,6790,6790,6790,0
20250313,140600,0,6790,6790,6790,6790,0
20250313,140500,0,6790,6790,6790,6790,0
20250313,140400,0,6790,6790,6790,6790,0
20250313,140300,0,6790,6790,6790,6790,0
20250313,140200,0,6790,6790,6790,6790,0
20250313,140100,0,6790,6790,6790,6790,0
20250313,140000,0,6790,6790,6790,6790,0
20250313,135900,0,6790,6790,6790,6790,0
20250313,135800,0,6790,6790,6790,6790,0
20250313,135700,0,6790,6790,6790,6790,0
20250313,135600,0,6790,6790,6790,6790,0
20250313,135500,0,6790,6790,6790,6790,0
20250313,135400,0,6790,6790,6790,6790,0
20250313,135300,0,6790,6790,6790,6790,0
20250313,135200,0,6790,6790,6790,6790,0
20250313,135100,0,6790,6790,6790,6790,0
20250313,135000,0,6790,6790,6790,6790,0
20250313,134900,0,6790,6790,6790,6790,0
20250313,134800,0,6790,6790,6790,6790,0
20250313,134700,0,6790,6790,6790,6790,0
20250313,134600,0,6790,6790,6790,6790,0
20250313,134500,0,6790,6790,6790,6790,0
20250313,134400,0,6790,6790,6790,6790,0
20250313,134300,0,6790,6790,6790,6790,0
20250313,134200,0,6790,6790,6790,6790,0
20250313,134100,0,6790,6790,6790,6790,0
20250313,134000,0,6790,6790,6790,6790,0
20250313,133900,0,6790,6790,6790,6790,0
20250313,133800,0,6790,6790,6790,6790,0
20250313,133700,0,6790,6790,6790,6790,0
20250313,133600,0,6790,6790,6790,6790,0
20250313,133500,0,6790,6790,6790,6790,0
20250313,133400,0,6790,6790,6790,6790,0
20250313,133300,0,6790,6790,6790,6790,0
20250313,133200,0,6790,6790,6790,6790,0
20250313,133100,0,6790,6790,6790,6790,0
20250313,133000,0,6790,6790,6790,6790,0
20250313,132900,0,6790,6790,6790,6790,0
20250313,132800,0,6790,6790,6790,6790,0
20250313,132700,0,6790,6790,6790,6790,0
20250313,132600,0,6790,6790,6790,6790,0
20250313,132500,0,6790,6790,6790,6790,0
20250313,132400,0,6790,6790,6790,6790,0
20250313,132300,0,6790,6790,6790,6790,0
20250313,132200,0,6790,6790,6790,6790,0
20250313,132100,0,6790,6790,6790,6790,0
20250313,132000,0,6790,6790,6790,6790,0
20250313,131900,0,6790,6790,6790,6790,0
20250313,131800,0,6790,6790,6790,6790,0
20250313,131700,0,6790,6790,6790,6790,0
20250313,131600,0,6790,6790,6790,6790,0
20250313,131500,0,6790,6790,6790,6790,0
20250313,131400,0,6790,6790,6790,6790,0
20250313,131300,0,6790,6790,6790,6790,0
20250313,131200,0,6790,6790,6790,6790,0
20250313,131100,0,6790,6790,6790,6790,0
20250313,131000,0,6790,6790,6790,6790,0
20250313,130900,0,6790,6790,6790,6790,0
20250313,130800,0,6790,6790,6790,6790,0
20250313,130700,0,6790,6790,6790,6790,0
20250313,130600,0,6790,6790,6790,6790,0
20250313,130500,0,6790,6790,6790,6790,0
20250313,130400,0,6790,6790,6790,6790,0
20250313,130300,0,6790,6790,6790,6790,0
20250313,130200,0,6790,6790,6790,6790,0
20250313,130100,0,6790,6790,6790,6790,0
20250313,130000,0,6790,6790,6790,6790,0
20250313,125900,0,6790,6790,6790,6790,0
20250313,125800,0,6790,6790,6790,6790,0
20250313,125700,0,6790,6790,6790,6790,0
20250313,125600,0,6790,6790,6790,6790,0
20250313,125500,0,6790,6790,6790,6790,0
20250313,125400,0,6790,6790,6790,6790,0
20250313,125300,0,6790,6790,6790,6790,0
20250313,125200,0,6790,6790,6790,6790,0
20250313,125100,0,6790,6790,6790,6790,0
20250313,125000,0,6790,6790,6790,6790,0
20250313,124900,0,6790,6790,6790,6790,0
20250313,124800,0,6790,6790,6790,6790,0
20250313,124700,0,6790,6790,6790,6790,0
20250313,124600,0,6790,6790,6790,6790,0
20250313,124500,0,6790,6790,6790,6790,0
20250313,124400,0,6790,6790,6790,6790,0
20250313,124300,0,6790,6790,6790,6790,0
20250313,124200,0,6790,6790,6790,6790,0
20250313,124100,0,6790,6790,6790,6790,0
20250313,124000,0,6790,6790,6790,6790,0
20250313,123900,0,6790,6790,6790,6790,0
20250313,123800,0,6790,6790,6790,6790,0
20250313,123700,0,6790,6790,6790,6790,0
20250313,123600,0,6790,6790,6790,6790,0
20250313,123500,0,6790,6790,6790,6790,0
20250313,123400,0,6790,6790,6790,6790,0
20250313,123300,0,6790,6790,6790,6790,0
20250313,123200,0,6790,6790,6790,6790,0
20250313,123100,0,6790,6790,6790,6790,0
20250313,123000,0,6790,6790,6790,6790,0
20250313,122900,0,6790,6790,6790,6790,0
20250313,122800,0,6790,6790,6790,6790,0
20250313,122700,0,6790,6790,6790,6790,0
20250313,122600,0,6790,6790,6790,6790,0
20250313,122500,0,6790,6790,6790,6790,0
20250313,122400,0,6790,6790,6790,6790,0
20250313,122300,0,6790,6790,6790,6790,0
20250313,122200,0,6790,6790,6790,6790,0
20250313,122100,0,6790,6790,6790,6790,0
20250313,122000,0,6790,6790,6790,6790,0
20250313,121900,0,6790,6790,6790,6790,0
20250313,121800,0,6790,6790,6790,6790,0
20250313,121700,0,6790,6790,6790,6790,0
20250313,121600,0,6790,6790,6790,6790,0
20250313,121500,0,6790,6790,6790,6790,0
20250313,121400,0,6790,6790,6790,6790,0
20250313,121300,0,6790,6790,6790,6790,0
20250313,121200,0,6790,6790,6790,6790,0
20250313,121100,0,6790,6790,6790,6790,0
20250313,121000,0,6790,6790,6790,6790,0
20250313,120900,0,6790,6790,6790,6790,0
20250313,120800,0,6790,6790,6790,6790,0
20250313,120700,0,6790,6790,6790,6790,0
20250313,120600,0,6790,6790,6790,6790,0
20250313,120500,0,6790,6790,6790,6790,0
20250313,120400,0,6790,6790,6790,6790,0
20250313,120300,0,6790,6790,6790,6790,0
20250313,120200,0,6790,6790,6790,6790,0
20250313,120100,0,6790,6790,6790,6790,0
20250313,120000,0,6790,6790,6790,6790,0
20250313,115900,0,6790,6790,6790,6790,0
20250313,115800,0,6790,6790,6790,6790,0
20250313,115700,0,6790,6790,6790,6790,0
20250313,115600,0,6790,6790,6790,6790,0
20250313,115500,0,6790,6790,6790,6790,0
20250313,115400,0,6790,6790,6790,6790,0
20250313,115300,0,6790,6790,6790,6790,0
20250313,115200,0,6790,6790,6790,6790,0
20250313,115100,0,6790,6790,6790,6790,0
20250313,115000,0,6790,6790,6790,6790,0
20250313,114900,0,6790,6790,6790,6790,0
20250313,114800,0,6790,6790,6790,6790,0
20250313,114700,0,6790,6790,6790,6790,0
20250313,114600,0,6790,6790,6790,6790,0
20250313,114500,0,6790,6790,6790,6790,0
20250313,114400,0,6790,6790,6790,6790,0
20250313,114300,0,6790,6790,6790,6790,0
20250313,114200,0,6790,6790,6790,6790,0
20250313,114100,0,6790,6790,6790,6790,0
20250313,114000,0,6790,6790,6790,6790,0
20250313,113900,0,6790,6790,6790,6790,0
20250313,113800,0,6790,6790,6790,6790,0
20250313,113700,0,6790,6790,6790,6790,0
20250313,113600,0,6790,6790,6790,6790,0
20250313,113500,0,6790,6790,6790,6790,0
20250313,113400,0,6790,6790,6790,6790,0
20250313,113300,0,6790,6790,6790,6790,0
20250313,113200,0,6790,6790,6790,6790,0
20250313,113100,0,6790,6790,6790,6790,0
20250313,113000,0,6790,6790,6790,6790,0
20250313,112900,0,6790,6790,6790,6790,0
20250313,112800,0,6790,6790,6790,6790,0
20250313,112700,0,6790,6790,6790,6790,0
20250313,112600,0,6790,6790,6790,6790,0
20250313,112500,0,6790,6790,6790,6790,0
20250313,112400,0,6790,6790,6790,6790,0
20250313,112300,0,6790,6790,6790,6790,0
20250313,112200,0,6790,6790,6790,6790,0
20250313,112100,0,6790,6790,6790,6790,0
20250313,112000,0,6790,6790,6790,6790,0
20250313,111900,0,6790,6790,6790,6790,0
20250313,111800,0,6790,6790,6790,6790,0
20250313,111700,0,6790,6790,6790,6790,0
20250313,111600,0,6790,6790,6790,6790,0
20250313,111500,0,6790,6790,6790,6790,0
20250313,111400,0,6790,6790,6790,6790,0
20250313,111300,0,6790,6790,6790,6790,0
20250313,111200,0,6790,6790,6790,6790,0
20250313,111100,0,6790,6790,6790,6790,0
20250313,111000,0,6790,6790,6790,6790,0
20250313,110900,0,6790,6790,6790,6790,0
20250313,110800,0,6790,6790,6790,6790,0
20250313,110700,0,6790,6790,6790,6790,0
20250313,110600,0,6790,6790,6790,6790,0
20250313,110500,0,6790,6790,6790,6790,0
20250313,110400,0,6790,6790,6790,6790,0
20250313,110300,0,6790,6790,6790,6790,0
20250313,110200,0,6790,6790,6790,6790,0
20250313,110100,0,6790,6790,6790,6790,0
20250313,110000,0,6790,6790,6790,6790,0
20250313,105900,0,6790,6790,6790,6790,0
20250313,105800,0,6790,6790,6790,6790,0
20250313,105700,0,6790,6790,6790,6790,0
20250313,105600,0,6790,6790,6790,6790,0
20250313,105500,0,6790,6790,6790,6790,0
20250313,105400,0,6790,6790,6790,6790,0
20250313,105300,0,6790,6790,6790,6790,0
20250313,105200,0,6790,6790,6790,6790,0
20250313,105100,0,6790,6790,6790,6790,0
20250313,105000,0,6790,6790,6790,6790,0
20250313,104900,0,6790,6790,6790,6790,0
20250313,104800,0,6790,6790,6790,6790,0
20250313,104700,0,6790,6790,6790,6790,0
20250313,104600,0,6790,6790,6790,6790,0
20250313,104500,0,6790,6790,6790,6790,0
20250313,104400,0,6790,6790,6790,6790,0
20250313,104300,0,6790,6790,6790,6790,0
20250313,104200,0,6790,6790,6790,6790,0
20250313,104100,0,6790,6790,6790,6790,0
20250313,104000,0,6790,6790,6790,6790,0
20250313,103900,0,6790,6790,6790,6790,0
20250313,103800,0,6790,6790,6790,6790,0
20250313,103700,0,6790,6790,6790,6790,0
20250313,103600,0,6790,6790,6790,6790,0
20250313,103500,0,6790,6790,6790,6790,0
20250313,103400,0,6790,6790,6790,6790,0
20250313,103300,0,6790,6790,6790,6790,0
20250313,103200,0,6790,6790,6790,6790,0
20250313,103100,0,6790,6790,6790,6790,0
20250313,103000,0,6790,6790,6790,6790,0
20250313,102900,0,6790,6790,6790,6790,0
20250313,102800,0,6790,6790,6790,6790,0
20250313,102700,0,6790,6790,6790,6790,0
20250313,102600,0,6790,6790,6790,6790,0
20250313,102500,0,6790,6790,6790,6790,0
20250313,102400,0,6790,6790,6790,6790,0
20250313,102300,0,6790,6790,6790,6790,0
20250313,102200,0,6790,6790,6790,6790,0
20250313,102100,0,6790,6790,6790,6790,0
20250313,102000,0,6790,6790,6790,6790,0
20250313,101900,0,6790,6790,6790,6790,0
20250313,101800,0,6790,6790,6790,6790,0
20250313,101700,0,6790,6790,6790,6790,0
20250313,101600,0,6790,6790,6790,6790,0
20250313,101500,0,6790,6790,6790,6790,0
20250313,101400,0,6790,6790,6790,6790,0
20250313,101300,0,6790,6790,6790,6790,0
20250313,101200,0,6790,6790,6790,6790,0
20250313,101100,0,6790,6790,6790,6790,0
20250313,101000,0,6790,6790,6790,6790,0
20250313,100900,0,6790,6790,6790,6790,0
20250313,100800,0,6790,6790,6790,6790,0
20250313,100700,0,6790,6790,6790,6790,0
20250313,100600,0,6790,6790,6790,6790,0
20250313,100500,0,6790,6790,6790,6790,0
20250313,100400,0,6790,6790,6790,6790,0
20250313,100300,0,6790,6790,6790,6790,0
20250313,100200,0,6790,6790,6790,6790,0
20250313,100100,0,6790,6790,6790,6790,0
20250313,100000,0,6790,6790,6790,6790,0
20250313,095900,0,6790,6790,6790,6790,0
20250313,095800,0,6790,6790,6790,6790,0
20250313,095700,0,6790,6790,6790,6790,0
20250313,095600,0,6790,6790,6790,6790,0
20250313,095500,0,6790,6790,6790,6790,0
20250313,095400,0,6790,6790,6790,6790,0
20250313,095300,0,6790,6790,6790,6790,0
20250313,095200,0,6790,6790,6790,6790,0
20250313,095100,0,6790,6790,6790,6790,0
20250313,095000,0,6790,6790,6790,6790,0
20250313,094900,0,6790,6790,6790,6790,0
20250313,094800,0,6790,6790,6790,6790,0
20250313,094700,0,6790,6790,6790,6790,0
20250313,094600,0,6790,6790,6790,6790,0
20250313,094500,0,6790,6790,6790,6790,0
20250313,094400,0,6790,6790,6790,6790,0
20250313,094300,0,6790,6790,6790,6790,0
20250313,094200,0,6790,6790,6790,6790,0
20250313,094100,0,6790,6790,6790,6790,0
20250313,094000,0,6790,6790,6790,6790,0
20250313,093900,0,6790,6790,6790,6790,0
20250313,093800,0,6790,6790,6790,6790,0
20250313,093700,0,6790,6790,6790,6790,0
20250313,093600,0,6790,6790,6790,6790,0
20250313,093500,0,6790,6790,6790,6790,0
20250313,093400,0,6790,6790,6790,6790,0
20250313,093300,0,6790,6790,6790,6790,0
20250313,093200,0,6790,6790,6790,6790,0
20250313,093100,0,6790,6790,6790,6790,0
20250313,093000,0,6790,6790,6790,6790,0
20250313,092900,0,6790,6790,6790,6790,0
20250313,092800,0,6790,6790,6790,6790,0
20250313,092700,0,6790,6790,6790,6790,0
20250313,092600,0,6790,6790,6790,6790,0
20250313,092500,0,6790,6790,6790,6790,0
20250313,092400,0,6790,6790,6790,6790,0
20250313,092300,0,6790,6790,6790,6790,0
20250313,092200,0,6790,6790,6790,6790,0
20250313,092100,0,6790,6790,6790,6790,0
20250313,092000,0,6790,6790,6790,6790,0
20250313,091900,0,6790,6790,6790,6790,0
20250313,091800,0,6790,6790,6790,6790,0
20250313,091700,0,6790,6790,6790,6790,0
20250313,091600,0,6790,6790,6790,6790,0
20250313,091500,0,6790,6790,6790,6790,0
20250313,091400,0,6790,6790,6790,6790,0
20250313,091300,0,6790,6790,6790,6790,0
20250313,091200,0,6790,6790,6790,6790,0
20250313,091100,0,6790,6790,6790,6790,0
20250313,091000,0,6790,6790,6790,6790,0
20250313,090900,0,6790,6790,6790,6790,0
20250313,090800,0,6790,6790,6790,6790,0
20250313,090700,0,6790,6790,6790,6790,0
20250313,090600,0,6790,6790,6790,6790,0
20250313,090500,0,6790,6790,6790,6790,0
20250313,090400,0,6790,6790,6790,6790,0
20250313,090300,0,6790,6790,6790,6790,0
20250313,090200,0,6790,6790,6790,6790,0
20250313,090100,0,6790,6790,6790,6790,0
20250313,090000,0,6790,6790,6790,6790,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 203200 0 6790 6790 6790 6790 0
3 20250313 203100 0 6790 6790 6790 6790 0
4 20250313 203000 0 6790 6790 6790 6790 0
5 20250313 202900 0 6790 6790 6790 6790 0
6 20250313 202800 0 6790 6790 6790 6790 0
7 20250313 202700 0 6790 6790 6790 6790 0
8 20250313 202600 0 6790 6790 6790 6790 0
9 20250313 202500 0 6790 6790 6790 6790 0
10 20250313 202400 0 6790 6790 6790 6790 0
11 20250313 202300 0 6790 6790 6790 6790 0
12 20250313 202200 0 6790 6790 6790 6790 0
13 20250313 202100 0 6790 6790 6790 6790 0
14 20250313 202000 0 6790 6790 6790 6790 0
15 20250313 201900 0 6790 6790 6790 6790 0
16 20250313 201800 0 6790 6790 6790 6790 0
17 20250313 201700 0 6790 6790 6790 6790 0
18 20250313 201600 0 6790 6790 6790 6790 0
19 20250313 201500 0 6790 6790 6790 6790 0
20 20250313 201400 0 6790 6790 6790 6790 0
21 20250313 201300 0 6790 6790 6790 6790 0
22 20250313 201200 0 6790 6790 6790 6790 0
23 20250313 201100 0 6790 6790 6790 6790 0
24 20250313 201000 0 6790 6790 6790 6790 0
25 20250313 200900 0 6790 6790 6790 6790 0
26 20250313 200800 0 6790 6790 6790 6790 0
27 20250313 200700 0 6790 6790 6790 6790 0
28 20250313 200600 0 6790 6790 6790 6790 0
29 20250313 200500 0 6790 6790 6790 6790 0
30 20250313 200400 0 6790 6790 6790 6790 0
31 20250313 200300 0 6790 6790 6790 6790 0
32 20250313 200200 0 6790 6790 6790 6790 0
33 20250313 200100 0 6790 6790 6790 6790 0
34 20250313 200000 0 6790 6790 6790 6790 0
35 20250313 195900 0 6790 6790 6790 6790 0
36 20250313 195800 0 6790 6790 6790 6790 0
37 20250313 195700 0 6790 6790 6790 6790 0
38 20250313 195600 0 6790 6790 6790 6790 0
39 20250313 195500 0 6790 6790 6790 6790 0
40 20250313 195400 0 6790 6790 6790 6790 0
41 20250313 195300 0 6790 6790 6790 6790 0
42 20250313 195200 0 6790 6790 6790 6790 0
43 20250313 195100 0 6790 6790 6790 6790 0
44 20250313 195000 0 6790 6790 6790 6790 0
45 20250313 194900 0 6790 6790 6790 6790 0
46 20250313 194800 0 6790 6790 6790 6790 0
47 20250313 194700 0 6790 6790 6790 6790 0
48 20250313 194600 0 6790 6790 6790 6790 0
49 20250313 194500 0 6790 6790 6790 6790 0
50 20250313 194400 0 6790 6790 6790 6790 0
51 20250313 194300 0 6790 6790 6790 6790 0
52 20250313 194200 0 6790 6790 6790 6790 0
53 20250313 194100 0 6790 6790 6790 6790 0
54 20250313 194000 0 6790 6790 6790 6790 0
55 20250313 193900 0 6790 6790 6790 6790 0
56 20250313 193800 0 6790 6790 6790 6790 0
57 20250313 193700 0 6790 6790 6790 6790 0
58 20250313 193600 0 6790 6790 6790 6790 0
59 20250313 193500 0 6790 6790 6790 6790 0
60 20250313 193400 0 6790 6790 6790 6790 0
61 20250313 193300 0 6790 6790 6790 6790 0
62 20250313 193200 0 6790 6790 6790 6790 0
63 20250313 193100 0 6790 6790 6790 6790 0
64 20250313 193000 0 6790 6790 6790 6790 0
65 20250313 192900 0 6790 6790 6790 6790 0
66 20250313 192800 0 6790 6790 6790 6790 0
67 20250313 192700 0 6790 6790 6790 6790 0
68 20250313 192600 0 6790 6790 6790 6790 0
69 20250313 192500 0 6790 6790 6790 6790 0
70 20250313 192400 0 6790 6790 6790 6790 0
71 20250313 192300 0 6790 6790 6790 6790 0
72 20250313 192200 0 6790 6790 6790 6790 0
73 20250313 192100 0 6790 6790 6790 6790 0
74 20250313 192000 0 6790 6790 6790 6790 0
75 20250313 191900 0 6790 6790 6790 6790 0
76 20250313 191800 0 6790 6790 6790 6790 0
77 20250313 191700 0 6790 6790 6790 6790 0
78 20250313 191600 0 6790 6790 6790 6790 0
79 20250313 191500 0 6790 6790 6790 6790 0
80 20250313 191400 0 6790 6790 6790 6790 0
81 20250313 191300 0 6790 6790 6790 6790 0
82 20250313 191200 0 6790 6790 6790 6790 0
83 20250313 191100 0 6790 6790 6790 6790 0
84 20250313 191000 0 6790 6790 6790 6790 0
85 20250313 190900 0 6790 6790 6790 6790 0
86 20250313 190800 0 6790 6790 6790 6790 0
87 20250313 190700 0 6790 6790 6790 6790 0
88 20250313 190600 0 6790 6790 6790 6790 0
89 20250313 190500 0 6790 6790 6790 6790 0
90 20250313 190400 0 6790 6790 6790 6790 0
91 20250313 190300 0 6790 6790 6790 6790 0
92 20250313 190200 0 6790 6790 6790 6790 0
93 20250313 190100 0 6790 6790 6790 6790 0
94 20250313 190000 0 6790 6790 6790 6790 0
95 20250313 185900 0 6790 6790 6790 6790 0
96 20250313 185800 0 6790 6790 6790 6790 0
97 20250313 185700 0 6790 6790 6790 6790 0
98 20250313 185600 0 6790 6790 6790 6790 0
99 20250313 185500 0 6790 6790 6790 6790 0
100 20250313 185400 0 6790 6790 6790 6790 0
101 20250313 185300 0 6790 6790 6790 6790 0
102 20250313 185200 0 6790 6790 6790 6790 0
103 20250313 185100 0 6790 6790 6790 6790 0
104 20250313 185000 0 6790 6790 6790 6790 0
105 20250313 184900 0 6790 6790 6790 6790 0
106 20250313 184800 0 6790 6790 6790 6790 0
107 20250313 184700 0 6790 6790 6790 6790 0
108 20250313 184600 0 6790 6790 6790 6790 0
109 20250313 184500 0 6790 6790 6790 6790 0
110 20250313 184400 0 6790 6790 6790 6790 0
111 20250313 184300 0 6790 6790 6790 6790 0
112 20250313 184200 0 6790 6790 6790 6790 0
113 20250313 184100 0 6790 6790 6790 6790 0
114 20250313 184000 0 6790 6790 6790 6790 0
115 20250313 183900 0 6790 6790 6790 6790 0
116 20250313 183800 0 6790 6790 6790 6790 0
117 20250313 183700 0 6790 6790 6790 6790 0
118 20250313 183600 0 6790 6790 6790 6790 0
119 20250313 183500 0 6790 6790 6790 6790 0
120 20250313 183400 0 6790 6790 6790 6790 0
121 20250313 183300 0 6790 6790 6790 6790 0
122 20250313 183200 0 6790 6790 6790 6790 0
123 20250313 183100 0 6790 6790 6790 6790 0
124 20250313 183000 0 6790 6790 6790 6790 0
125 20250313 182900 0 6790 6790 6790 6790 0
126 20250313 182800 0 6790 6790 6790 6790 0
127 20250313 182700 0 6790 6790 6790 6790 0
128 20250313 182600 0 6790 6790 6790 6790 0
129 20250313 182500 0 6790 6790 6790 6790 0
130 20250313 182400 0 6790 6790 6790 6790 0
131 20250313 182300 0 6790 6790 6790 6790 0
132 20250313 182200 0 6790 6790 6790 6790 0
133 20250313 182100 0 6790 6790 6790 6790 0
134 20250313 182000 0 6790 6790 6790 6790 0
135 20250313 181900 0 6790 6790 6790 6790 0
136 20250313 181800 0 6790 6790 6790 6790 0
137 20250313 181700 0 6790 6790 6790 6790 0
138 20250313 181600 0 6790 6790 6790 6790 0
139 20250313 181500 0 6790 6790 6790 6790 0
140 20250313 181400 0 6790 6790 6790 6790 0
141 20250313 181300 0 6790 6790 6790 6790 0
142 20250313 181200 0 6790 6790 6790 6790 0
143 20250313 181100 0 6790 6790 6790 6790 0
144 20250313 181000 0 6790 6790 6790 6790 0
145 20250313 180900 0 6790 6790 6790 6790 0
146 20250313 180800 0 6790 6790 6790 6790 0
147 20250313 180700 0 6790 6790 6790 6790 0
148 20250313 180600 0 6790 6790 6790 6790 0
149 20250313 180500 0 6790 6790 6790 6790 0
150 20250313 180400 0 6790 6790 6790 6790 0
151 20250313 180300 0 6790 6790 6790 6790 0
152 20250313 180200 0 6790 6790 6790 6790 0
153 20250313 180100 0 6790 6790 6790 6790 0
154 20250313 180000 0 6790 6790 6790 6790 0
155 20250313 175900 0 6790 6790 6790 6790 0
156 20250313 175800 0 6790 6790 6790 6790 0
157 20250313 175700 0 6790 6790 6790 6790 0
158 20250313 175600 0 6790 6790 6790 6790 0
159 20250313 175500 0 6790 6790 6790 6790 0
160 20250313 175400 0 6790 6790 6790 6790 0
161 20250313 175300 0 6790 6790 6790 6790 0
162 20250313 175200 0 6790 6790 6790 6790 0
163 20250313 175100 0 6790 6790 6790 6790 0
164 20250313 175000 0 6790 6790 6790 6790 0
165 20250313 174900 0 6790 6790 6790 6790 0
166 20250313 174800 0 6790 6790 6790 6790 0
167 20250313 174700 0 6790 6790 6790 6790 0
168 20250313 174600 0 6790 6790 6790 6790 0
169 20250313 174500 0 6790 6790 6790 6790 0
170 20250313 174400 0 6790 6790 6790 6790 0
171 20250313 174300 0 6790 6790 6790 6790 0
172 20250313 174200 0 6790 6790 6790 6790 0
173 20250313 174100 0 6790 6790 6790 6790 0
174 20250313 174000 0 6790 6790 6790 6790 0
175 20250313 173900 0 6790 6790 6790 6790 0
176 20250313 173800 0 6790 6790 6790 6790 0
177 20250313 173700 0 6790 6790 6790 6790 0
178 20250313 173600 0 6790 6790 6790 6790 0
179 20250313 173500 0 6790 6790 6790 6790 0
180 20250313 173400 0 6790 6790 6790 6790 0
181 20250313 173300 0 6790 6790 6790 6790 0
182 20250313 173200 0 6790 6790 6790 6790 0
183 20250313 173100 0 6790 6790 6790 6790 0
184 20250313 173000 0 6790 6790 6790 6790 0
185 20250313 172900 0 6790 6790 6790 6790 0
186 20250313 172800 0 6790 6790 6790 6790 0
187 20250313 172700 0 6790 6790 6790 6790 0
188 20250313 172600 0 6790 6790 6790 6790 0
189 20250313 172500 0 6790 6790 6790 6790 0
190 20250313 172400 0 6790 6790 6790 6790 0
191 20250313 172300 0 6790 6790 6790 6790 0
192 20250313 172200 0 6790 6790 6790 6790 0
193 20250313 172100 0 6790 6790 6790 6790 0
194 20250313 172000 0 6790 6790 6790 6790 0
195 20250313 171900 0 6790 6790 6790 6790 0
196 20250313 171800 0 6790 6790 6790 6790 0
197 20250313 171700 0 6790 6790 6790 6790 0
198 20250313 171600 0 6790 6790 6790 6790 0
199 20250313 171500 0 6790 6790 6790 6790 0
200 20250313 171400 0 6790 6790 6790 6790 0
201 20250313 171300 0 6790 6790 6790 6790 0
202 20250313 171200 0 6790 6790 6790 6790 0
203 20250313 171100 0 6790 6790 6790 6790 0
204 20250313 171000 0 6790 6790 6790 6790 0
205 20250313 170900 0 6790 6790 6790 6790 0
206 20250313 170800 0 6790 6790 6790 6790 0
207 20250313 170700 0 6790 6790 6790 6790 0
208 20250313 170600 0 6790 6790 6790 6790 0
209 20250313 170500 0 6790 6790 6790 6790 0
210 20250313 170400 0 6790 6790 6790 6790 0
211 20250313 170300 0 6790 6790 6790 6790 0
212 20250313 170200 0 6790 6790 6790 6790 0
213 20250313 170100 0 6790 6790 6790 6790 0
214 20250313 170000 0 6790 6790 6790 6790 0
215 20250313 165900 0 6790 6790 6790 6790 0
216 20250313 165800 0 6790 6790 6790 6790 0
217 20250313 165700 0 6790 6790 6790 6790 0
218 20250313 165600 0 6790 6790 6790 6790 0
219 20250313 165500 0 6790 6790 6790 6790 0
220 20250313 165400 0 6790 6790 6790 6790 0
221 20250313 165300 0 6790 6790 6790 6790 0
222 20250313 165200 0 6790 6790 6790 6790 0
223 20250313 165100 0 6790 6790 6790 6790 0
224 20250313 165000 0 6790 6790 6790 6790 0
225 20250313 164900 0 6790 6790 6790 6790 0
226 20250313 164800 0 6790 6790 6790 6790 0
227 20250313 164700 0 6790 6790 6790 6790 0
228 20250313 164600 0 6790 6790 6790 6790 0
229 20250313 164500 0 6790 6790 6790 6790 0
230 20250313 164400 0 6790 6790 6790 6790 0
231 20250313 164300 0 6790 6790 6790 6790 0
232 20250313 164200 0 6790 6790 6790 6790 0
233 20250313 164100 0 6790 6790 6790 6790 0
234 20250313 164000 0 6790 6790 6790 6790 0
235 20250313 163900 0 6790 6790 6790 6790 0
236 20250313 163800 0 6790 6790 6790 6790 0
237 20250313 163700 0 6790 6790 6790 6790 0
238 20250313 163600 0 6790 6790 6790 6790 0
239 20250313 163500 0 6790 6790 6790 6790 0
240 20250313 163400 0 6790 6790 6790 6790 0
241 20250313 163300 0 6790 6790 6790 6790 0
242 20250313 163200 0 6790 6790 6790 6790 0
243 20250313 163100 0 6790 6790 6790 6790 0
244 20250313 163000 0 6790 6790 6790 6790 0
245 20250313 162900 0 6790 6790 6790 6790 0
246 20250313 162800 0 6790 6790 6790 6790 0
247 20250313 162700 0 6790 6790 6790 6790 0
248 20250313 162600 0 6790 6790 6790 6790 0
249 20250313 162500 0 6790 6790 6790 6790 0
250 20250313 162400 0 6790 6790 6790 6790 0
251 20250313 162300 0 6790 6790 6790 6790 0
252 20250313 162200 0 6790 6790 6790 6790 0
253 20250313 162100 0 6790 6790 6790 6790 0
254 20250313 162000 0 6790 6790 6790 6790 0
255 20250313 161900 0 6790 6790 6790 6790 0
256 20250313 161800 0 6790 6790 6790 6790 0
257 20250313 161700 0 6790 6790 6790 6790 0
258 20250313 161600 0 6790 6790 6790 6790 0
259 20250313 161500 0 6790 6790 6790 6790 0
260 20250313 161400 0 6790 6790 6790 6790 0
261 20250313 161300 0 6790 6790 6790 6790 0
262 20250313 161200 0 6790 6790 6790 6790 0
263 20250313 161100 0 6790 6790 6790 6790 0
264 20250313 161000 0 6790 6790 6790 6790 0
265 20250313 160900 0 6790 6790 6790 6790 0
266 20250313 160800 0 6790 6790 6790 6790 0
267 20250313 160700 0 6790 6790 6790 6790 0
268 20250313 160600 0 6790 6790 6790 6790 0
269 20250313 160500 0 6790 6790 6790 6790 0
270 20250313 160400 0 6790 6790 6790 6790 0
271 20250313 160300 0 6790 6790 6790 6790 0
272 20250313 160200 0 6790 6790 6790 6790 0
273 20250313 160100 0 6790 6790 6790 6790 0
274 20250313 160000 0 6790 6790 6790 6790 0
275 20250313 155900 0 6790 6790 6790 6790 0
276 20250313 155800 0 6790 6790 6790 6790 0
277 20250313 155700 0 6790 6790 6790 6790 0
278 20250313 155600 0 6790 6790 6790 6790 0
279 20250313 155500 0 6790 6790 6790 6790 0
280 20250313 155400 0 6790 6790 6790 6790 0
281 20250313 155300 0 6790 6790 6790 6790 0
282 20250313 155200 0 6790 6790 6790 6790 0
283 20250313 155100 0 6790 6790 6790 6790 0
284 20250313 155000 0 6790 6790 6790 6790 0
285 20250313 154900 0 6790 6790 6790 6790 0
286 20250313 154800 0 6790 6790 6790 6790 0
287 20250313 154700 0 6790 6790 6790 6790 0
288 20250313 154600 0 6790 6790 6790 6790 0
289 20250313 154500 0 6790 6790 6790 6790 0
290 20250313 154400 0 6790 6790 6790 6790 0
291 20250313 154300 0 6790 6790 6790 6790 0
292 20250313 154200 0 6790 6790 6790 6790 0
293 20250313 154100 0 6790 6790 6790 6790 0
294 20250313 154000 0 6790 6790 6790 6790 0
295 20250313 153900 0 6790 6790 6790 6790 0
296 20250313 153800 0 6790 6790 6790 6790 0
297 20250313 153700 0 6790 6790 6790 6790 0
298 20250313 153600 0 6790 6790 6790 6790 0
299 20250313 153500 0 6790 6790 6790 6790 0
300 20250313 153400 0 6790 6790 6790 6790 0
301 20250313 153300 0 6790 6790 6790 6790 0
302 20250313 153200 0 6790 6790 6790 6790 0
303 20250313 153100 0 6790 6790 6790 6790 0
304 20250313 153000 0 6790 6790 6790 6790 0
305 20250313 152900 0 6790 6790 6790 6790 0
306 20250313 152800 0 6790 6790 6790 6790 0
307 20250313 152700 0 6790 6790 6790 6790 0
308 20250313 152600 0 6790 6790 6790 6790 0
309 20250313 152500 0 6790 6790 6790 6790 0
310 20250313 152400 0 6790 6790 6790 6790 0
311 20250313 152300 0 6790 6790 6790 6790 0
312 20250313 152200 0 6790 6790 6790 6790 0
313 20250313 152100 0 6790 6790 6790 6790 0
314 20250313 152000 0 6790 6790 6790 6790 0
315 20250313 151900 0 6790 6790 6790 6790 0
316 20250313 151800 0 6790 6790 6790 6790 0
317 20250313 151700 0 6790 6790 6790 6790 0
318 20250313 151600 0 6790 6790 6790 6790 0
319 20250313 151500 0 6790 6790 6790 6790 0
320 20250313 151400 0 6790 6790 6790 6790 0
321 20250313 151300 0 6790 6790 6790 6790 0
322 20250313 151200 0 6790 6790 6790 6790 0
323 20250313 151100 0 6790 6790 6790 6790 0
324 20250313 151000 0 6790 6790 6790 6790 0
325 20250313 150900 0 6790 6790 6790 6790 0
326 20250313 150800 0 6790 6790 6790 6790 0
327 20250313 150700 0 6790 6790 6790 6790 0
328 20250313 150600 0 6790 6790 6790 6790 0
329 20250313 150500 0 6790 6790 6790 6790 0
330 20250313 150400 0 6790 6790 6790 6790 0
331 20250313 150300 0 6790 6790 6790 6790 0
332 20250313 150200 0 6790 6790 6790 6790 0
333 20250313 150100 0 6790 6790 6790 6790 0
334 20250313 150000 0 6790 6790 6790 6790 0
335 20250313 145900 0 6790 6790 6790 6790 0
336 20250313 145800 0 6790 6790 6790 6790 0
337 20250313 145700 0 6790 6790 6790 6790 0
338 20250313 145600 0 6790 6790 6790 6790 0
339 20250313 145500 0 6790 6790 6790 6790 0
340 20250313 145400 0 6790 6790 6790 6790 0
341 20250313 145300 0 6790 6790 6790 6790 0
342 20250313 145200 0 6790 6790 6790 6790 0
343 20250313 145100 0 6790 6790 6790 6790 0
344 20250313 145000 0 6790 6790 6790 6790 0
345 20250313 144900 0 6790 6790 6790 6790 0
346 20250313 144800 0 6790 6790 6790 6790 0
347 20250313 144700 0 6790 6790 6790 6790 0
348 20250313 144600 0 6790 6790 6790 6790 0
349 20250313 144500 0 6790 6790 6790 6790 0
350 20250313 144400 0 6790 6790 6790 6790 0
351 20250313 144300 0 6790 6790 6790 6790 0
352 20250313 144200 0 6790 6790 6790 6790 0
353 20250313 144100 0 6790 6790 6790 6790 0
354 20250313 144000 0 6790 6790 6790 6790 0
355 20250313 143900 0 6790 6790 6790 6790 0
356 20250313 143800 0 6790 6790 6790 6790 0
357 20250313 143700 0 6790 6790 6790 6790 0
358 20250313 143600 0 6790 6790 6790 6790 0
359 20250313 143500 0 6790 6790 6790 6790 0
360 20250313 143400 0 6790 6790 6790 6790 0
361 20250313 143300 0 6790 6790 6790 6790 0
362 20250313 143200 0 6790 6790 6790 6790 0
363 20250313 143100 0 6790 6790 6790 6790 0
364 20250313 143000 0 6790 6790 6790 6790 0
365 20250313 142900 0 6790 6790 6790 6790 0
366 20250313 142800 0 6790 6790 6790 6790 0
367 20250313 142700 0 6790 6790 6790 6790 0
368 20250313 142600 0 6790 6790 6790 6790 0
369 20250313 142500 0 6790 6790 6790 6790 0
370 20250313 142400 0 6790 6790 6790 6790 0
371 20250313 142300 0 6790 6790 6790 6790 0
372 20250313 142200 0 6790 6790 6790 6790 0
373 20250313 142100 0 6790 6790 6790 6790 0
374 20250313 142000 0 6790 6790 6790 6790 0
375 20250313 141900 0 6790 6790 6790 6790 0
376 20250313 141800 0 6790 6790 6790 6790 0
377 20250313 141700 0 6790 6790 6790 6790 0
378 20250313 141600 0 6790 6790 6790 6790 0
379 20250313 141500 0 6790 6790 6790 6790 0
380 20250313 141400 0 6790 6790 6790 6790 0
381 20250313 141300 0 6790 6790 6790 6790 0
382 20250313 141200 0 6790 6790 6790 6790 0
383 20250313 141100 0 6790 6790 6790 6790 0
384 20250313 141000 0 6790 6790 6790 6790 0
385 20250313 140900 0 6790 6790 6790 6790 0
386 20250313 140800 0 6790 6790 6790 6790 0
387 20250313 140700 0 6790 6790 6790 6790 0
388 20250313 140600 0 6790 6790 6790 6790 0
389 20250313 140500 0 6790 6790 6790 6790 0
390 20250313 140400 0 6790 6790 6790 6790 0
391 20250313 140300 0 6790 6790 6790 6790 0
392 20250313 140200 0 6790 6790 6790 6790 0
393 20250313 140100 0 6790 6790 6790 6790 0
394 20250313 140000 0 6790 6790 6790 6790 0
395 20250313 135900 0 6790 6790 6790 6790 0
396 20250313 135800 0 6790 6790 6790 6790 0
397 20250313 135700 0 6790 6790 6790 6790 0
398 20250313 135600 0 6790 6790 6790 6790 0
399 20250313 135500 0 6790 6790 6790 6790 0
400 20250313 135400 0 6790 6790 6790 6790 0
401 20250313 135300 0 6790 6790 6790 6790 0
402 20250313 135200 0 6790 6790 6790 6790 0
403 20250313 135100 0 6790 6790 6790 6790 0
404 20250313 135000 0 6790 6790 6790 6790 0
405 20250313 134900 0 6790 6790 6790 6790 0
406 20250313 134800 0 6790 6790 6790 6790 0
407 20250313 134700 0 6790 6790 6790 6790 0
408 20250313 134600 0 6790 6790 6790 6790 0
409 20250313 134500 0 6790 6790 6790 6790 0
410 20250313 134400 0 6790 6790 6790 6790 0
411 20250313 134300 0 6790 6790 6790 6790 0
412 20250313 134200 0 6790 6790 6790 6790 0
413 20250313 134100 0 6790 6790 6790 6790 0
414 20250313 134000 0 6790 6790 6790 6790 0
415 20250313 133900 0 6790 6790 6790 6790 0
416 20250313 133800 0 6790 6790 6790 6790 0
417 20250313 133700 0 6790 6790 6790 6790 0
418 20250313 133600 0 6790 6790 6790 6790 0
419 20250313 133500 0 6790 6790 6790 6790 0
420 20250313 133400 0 6790 6790 6790 6790 0
421 20250313 133300 0 6790 6790 6790 6790 0
422 20250313 133200 0 6790 6790 6790 6790 0
423 20250313 133100 0 6790 6790 6790 6790 0
424 20250313 133000 0 6790 6790 6790 6790 0
425 20250313 132900 0 6790 6790 6790 6790 0
426 20250313 132800 0 6790 6790 6790 6790 0
427 20250313 132700 0 6790 6790 6790 6790 0
428 20250313 132600 0 6790 6790 6790 6790 0
429 20250313 132500 0 6790 6790 6790 6790 0
430 20250313 132400 0 6790 6790 6790 6790 0
431 20250313 132300 0 6790 6790 6790 6790 0
432 20250313 132200 0 6790 6790 6790 6790 0
433 20250313 132100 0 6790 6790 6790 6790 0
434 20250313 132000 0 6790 6790 6790 6790 0
435 20250313 131900 0 6790 6790 6790 6790 0
436 20250313 131800 0 6790 6790 6790 6790 0
437 20250313 131700 0 6790 6790 6790 6790 0
438 20250313 131600 0 6790 6790 6790 6790 0
439 20250313 131500 0 6790 6790 6790 6790 0
440 20250313 131400 0 6790 6790 6790 6790 0
441 20250313 131300 0 6790 6790 6790 6790 0
442 20250313 131200 0 6790 6790 6790 6790 0
443 20250313 131100 0 6790 6790 6790 6790 0
444 20250313 131000 0 6790 6790 6790 6790 0
445 20250313 130900 0 6790 6790 6790 6790 0
446 20250313 130800 0 6790 6790 6790 6790 0
447 20250313 130700 0 6790 6790 6790 6790 0
448 20250313 130600 0 6790 6790 6790 6790 0
449 20250313 130500 0 6790 6790 6790 6790 0
450 20250313 130400 0 6790 6790 6790 6790 0
451 20250313 130300 0 6790 6790 6790 6790 0
452 20250313 130200 0 6790 6790 6790 6790 0
453 20250313 130100 0 6790 6790 6790 6790 0
454 20250313 130000 0 6790 6790 6790 6790 0
455 20250313 125900 0 6790 6790 6790 6790 0
456 20250313 125800 0 6790 6790 6790 6790 0
457 20250313 125700 0 6790 6790 6790 6790 0
458 20250313 125600 0 6790 6790 6790 6790 0
459 20250313 125500 0 6790 6790 6790 6790 0
460 20250313 125400 0 6790 6790 6790 6790 0
461 20250313 125300 0 6790 6790 6790 6790 0
462 20250313 125200 0 6790 6790 6790 6790 0
463 20250313 125100 0 6790 6790 6790 6790 0
464 20250313 125000 0 6790 6790 6790 6790 0
465 20250313 124900 0 6790 6790 6790 6790 0
466 20250313 124800 0 6790 6790 6790 6790 0
467 20250313 124700 0 6790 6790 6790 6790 0
468 20250313 124600 0 6790 6790 6790 6790 0
469 20250313 124500 0 6790 6790 6790 6790 0
470 20250313 124400 0 6790 6790 6790 6790 0
471 20250313 124300 0 6790 6790 6790 6790 0
472 20250313 124200 0 6790 6790 6790 6790 0
473 20250313 124100 0 6790 6790 6790 6790 0
474 20250313 124000 0 6790 6790 6790 6790 0
475 20250313 123900 0 6790 6790 6790 6790 0
476 20250313 123800 0 6790 6790 6790 6790 0
477 20250313 123700 0 6790 6790 6790 6790 0
478 20250313 123600 0 6790 6790 6790 6790 0
479 20250313 123500 0 6790 6790 6790 6790 0
480 20250313 123400 0 6790 6790 6790 6790 0
481 20250313 123300 0 6790 6790 6790 6790 0
482 20250313 123200 0 6790 6790 6790 6790 0
483 20250313 123100 0 6790 6790 6790 6790 0
484 20250313 123000 0 6790 6790 6790 6790 0
485 20250313 122900 0 6790 6790 6790 6790 0
486 20250313 122800 0 6790 6790 6790 6790 0
487 20250313 122700 0 6790 6790 6790 6790 0
488 20250313 122600 0 6790 6790 6790 6790 0
489 20250313 122500 0 6790 6790 6790 6790 0
490 20250313 122400 0 6790 6790 6790 6790 0
491 20250313 122300 0 6790 6790 6790 6790 0
492 20250313 122200 0 6790 6790 6790 6790 0
493 20250313 122100 0 6790 6790 6790 6790 0
494 20250313 122000 0 6790 6790 6790 6790 0
495 20250313 121900 0 6790 6790 6790 6790 0
496 20250313 121800 0 6790 6790 6790 6790 0
497 20250313 121700 0 6790 6790 6790 6790 0
498 20250313 121600 0 6790 6790 6790 6790 0
499 20250313 121500 0 6790 6790 6790 6790 0
500 20250313 121400 0 6790 6790 6790 6790 0
501 20250313 121300 0 6790 6790 6790 6790 0
502 20250313 121200 0 6790 6790 6790 6790 0
503 20250313 121100 0 6790 6790 6790 6790 0
504 20250313 121000 0 6790 6790 6790 6790 0
505 20250313 120900 0 6790 6790 6790 6790 0
506 20250313 120800 0 6790 6790 6790 6790 0
507 20250313 120700 0 6790 6790 6790 6790 0
508 20250313 120600 0 6790 6790 6790 6790 0
509 20250313 120500 0 6790 6790 6790 6790 0
510 20250313 120400 0 6790 6790 6790 6790 0
511 20250313 120300 0 6790 6790 6790 6790 0
512 20250313 120200 0 6790 6790 6790 6790 0
513 20250313 120100 0 6790 6790 6790 6790 0
514 20250313 120000 0 6790 6790 6790 6790 0
515 20250313 115900 0 6790 6790 6790 6790 0
516 20250313 115800 0 6790 6790 6790 6790 0
517 20250313 115700 0 6790 6790 6790 6790 0
518 20250313 115600 0 6790 6790 6790 6790 0
519 20250313 115500 0 6790 6790 6790 6790 0
520 20250313 115400 0 6790 6790 6790 6790 0
521 20250313 115300 0 6790 6790 6790 6790 0
522 20250313 115200 0 6790 6790 6790 6790 0
523 20250313 115100 0 6790 6790 6790 6790 0
524 20250313 115000 0 6790 6790 6790 6790 0
525 20250313 114900 0 6790 6790 6790 6790 0
526 20250313 114800 0 6790 6790 6790 6790 0
527 20250313 114700 0 6790 6790 6790 6790 0
528 20250313 114600 0 6790 6790 6790 6790 0
529 20250313 114500 0 6790 6790 6790 6790 0
530 20250313 114400 0 6790 6790 6790 6790 0
531 20250313 114300 0 6790 6790 6790 6790 0
532 20250313 114200 0 6790 6790 6790 6790 0
533 20250313 114100 0 6790 6790 6790 6790 0
534 20250313 114000 0 6790 6790 6790 6790 0
535 20250313 113900 0 6790 6790 6790 6790 0
536 20250313 113800 0 6790 6790 6790 6790 0
537 20250313 113700 0 6790 6790 6790 6790 0
538 20250313 113600 0 6790 6790 6790 6790 0
539 20250313 113500 0 6790 6790 6790 6790 0
540 20250313 113400 0 6790 6790 6790 6790 0
541 20250313 113300 0 6790 6790 6790 6790 0
542 20250313 113200 0 6790 6790 6790 6790 0
543 20250313 113100 0 6790 6790 6790 6790 0
544 20250313 113000 0 6790 6790 6790 6790 0
545 20250313 112900 0 6790 6790 6790 6790 0
546 20250313 112800 0 6790 6790 6790 6790 0
547 20250313 112700 0 6790 6790 6790 6790 0
548 20250313 112600 0 6790 6790 6790 6790 0
549 20250313 112500 0 6790 6790 6790 6790 0
550 20250313 112400 0 6790 6790 6790 6790 0
551 20250313 112300 0 6790 6790 6790 6790 0
552 20250313 112200 0 6790 6790 6790 6790 0
553 20250313 112100 0 6790 6790 6790 6790 0
554 20250313 112000 0 6790 6790 6790 6790 0
555 20250313 111900 0 6790 6790 6790 6790 0
556 20250313 111800 0 6790 6790 6790 6790 0
557 20250313 111700 0 6790 6790 6790 6790 0
558 20250313 111600 0 6790 6790 6790 6790 0
559 20250313 111500 0 6790 6790 6790 6790 0
560 20250313 111400 0 6790 6790 6790 6790 0
561 20250313 111300 0 6790 6790 6790 6790 0
562 20250313 111200 0 6790 6790 6790 6790 0
563 20250313 111100 0 6790 6790 6790 6790 0
564 20250313 111000 0 6790 6790 6790 6790 0
565 20250313 110900 0 6790 6790 6790 6790 0
566 20250313 110800 0 6790 6790 6790 6790 0
567 20250313 110700 0 6790 6790 6790 6790 0
568 20250313 110600 0 6790 6790 6790 6790 0
569 20250313 110500 0 6790 6790 6790 6790 0
570 20250313 110400 0 6790 6790 6790 6790 0
571 20250313 110300 0 6790 6790 6790 6790 0
572 20250313 110200 0 6790 6790 6790 6790 0
573 20250313 110100 0 6790 6790 6790 6790 0
574 20250313 110000 0 6790 6790 6790 6790 0
575 20250313 105900 0 6790 6790 6790 6790 0
576 20250313 105800 0 6790 6790 6790 6790 0
577 20250313 105700 0 6790 6790 6790 6790 0
578 20250313 105600 0 6790 6790 6790 6790 0
579 20250313 105500 0 6790 6790 6790 6790 0
580 20250313 105400 0 6790 6790 6790 6790 0
581 20250313 105300 0 6790 6790 6790 6790 0
582 20250313 105200 0 6790 6790 6790 6790 0
583 20250313 105100 0 6790 6790 6790 6790 0
584 20250313 105000 0 6790 6790 6790 6790 0
585 20250313 104900 0 6790 6790 6790 6790 0
586 20250313 104800 0 6790 6790 6790 6790 0
587 20250313 104700 0 6790 6790 6790 6790 0
588 20250313 104600 0 6790 6790 6790 6790 0
589 20250313 104500 0 6790 6790 6790 6790 0
590 20250313 104400 0 6790 6790 6790 6790 0
591 20250313 104300 0 6790 6790 6790 6790 0
592 20250313 104200 0 6790 6790 6790 6790 0
593 20250313 104100 0 6790 6790 6790 6790 0
594 20250313 104000 0 6790 6790 6790 6790 0
595 20250313 103900 0 6790 6790 6790 6790 0
596 20250313 103800 0 6790 6790 6790 6790 0
597 20250313 103700 0 6790 6790 6790 6790 0
598 20250313 103600 0 6790 6790 6790 6790 0
599 20250313 103500 0 6790 6790 6790 6790 0
600 20250313 103400 0 6790 6790 6790 6790 0
601 20250313 103300 0 6790 6790 6790 6790 0
602 20250313 103200 0 6790 6790 6790 6790 0
603 20250313 103100 0 6790 6790 6790 6790 0
604 20250313 103000 0 6790 6790 6790 6790 0
605 20250313 102900 0 6790 6790 6790 6790 0
606 20250313 102800 0 6790 6790 6790 6790 0
607 20250313 102700 0 6790 6790 6790 6790 0
608 20250313 102600 0 6790 6790 6790 6790 0
609 20250313 102500 0 6790 6790 6790 6790 0
610 20250313 102400 0 6790 6790 6790 6790 0
611 20250313 102300 0 6790 6790 6790 6790 0
612 20250313 102200 0 6790 6790 6790 6790 0
613 20250313 102100 0 6790 6790 6790 6790 0
614 20250313 102000 0 6790 6790 6790 6790 0
615 20250313 101900 0 6790 6790 6790 6790 0
616 20250313 101800 0 6790 6790 6790 6790 0
617 20250313 101700 0 6790 6790 6790 6790 0
618 20250313 101600 0 6790 6790 6790 6790 0
619 20250313 101500 0 6790 6790 6790 6790 0
620 20250313 101400 0 6790 6790 6790 6790 0
621 20250313 101300 0 6790 6790 6790 6790 0
622 20250313 101200 0 6790 6790 6790 6790 0
623 20250313 101100 0 6790 6790 6790 6790 0
624 20250313 101000 0 6790 6790 6790 6790 0
625 20250313 100900 0 6790 6790 6790 6790 0
626 20250313 100800 0 6790 6790 6790 6790 0
627 20250313 100700 0 6790 6790 6790 6790 0
628 20250313 100600 0 6790 6790 6790 6790 0
629 20250313 100500 0 6790 6790 6790 6790 0
630 20250313 100400 0 6790 6790 6790 6790 0
631 20250313 100300 0 6790 6790 6790 6790 0
632 20250313 100200 0 6790 6790 6790 6790 0
633 20250313 100100 0 6790 6790 6790 6790 0
634 20250313 100000 0 6790 6790 6790 6790 0
635 20250313 095900 0 6790 6790 6790 6790 0
636 20250313 095800 0 6790 6790 6790 6790 0
637 20250313 095700 0 6790 6790 6790 6790 0
638 20250313 095600 0 6790 6790 6790 6790 0
639 20250313 095500 0 6790 6790 6790 6790 0
640 20250313 095400 0 6790 6790 6790 6790 0
641 20250313 095300 0 6790 6790 6790 6790 0
642 20250313 095200 0 6790 6790 6790 6790 0
643 20250313 095100 0 6790 6790 6790 6790 0
644 20250313 095000 0 6790 6790 6790 6790 0
645 20250313 094900 0 6790 6790 6790 6790 0
646 20250313 094800 0 6790 6790 6790 6790 0
647 20250313 094700 0 6790 6790 6790 6790 0
648 20250313 094600 0 6790 6790 6790 6790 0
649 20250313 094500 0 6790 6790 6790 6790 0
650 20250313 094400 0 6790 6790 6790 6790 0
651 20250313 094300 0 6790 6790 6790 6790 0
652 20250313 094200 0 6790 6790 6790 6790 0
653 20250313 094100 0 6790 6790 6790 6790 0
654 20250313 094000 0 6790 6790 6790 6790 0
655 20250313 093900 0 6790 6790 6790 6790 0
656 20250313 093800 0 6790 6790 6790 6790 0
657 20250313 093700 0 6790 6790 6790 6790 0
658 20250313 093600 0 6790 6790 6790 6790 0
659 20250313 093500 0 6790 6790 6790 6790 0
660 20250313 093400 0 6790 6790 6790 6790 0
661 20250313 093300 0 6790 6790 6790 6790 0
662 20250313 093200 0 6790 6790 6790 6790 0
663 20250313 093100 0 6790 6790 6790 6790 0
664 20250313 093000 0 6790 6790 6790 6790 0
665 20250313 092900 0 6790 6790 6790 6790 0
666 20250313 092800 0 6790 6790 6790 6790 0
667 20250313 092700 0 6790 6790 6790 6790 0
668 20250313 092600 0 6790 6790 6790 6790 0
669 20250313 092500 0 6790 6790 6790 6790 0
670 20250313 092400 0 6790 6790 6790 6790 0
671 20250313 092300 0 6790 6790 6790 6790 0
672 20250313 092200 0 6790 6790 6790 6790 0
673 20250313 092100 0 6790 6790 6790 6790 0
674 20250313 092000 0 6790 6790 6790 6790 0
675 20250313 091900 0 6790 6790 6790 6790 0
676 20250313 091800 0 6790 6790 6790 6790 0
677 20250313 091700 0 6790 6790 6790 6790 0
678 20250313 091600 0 6790 6790 6790 6790 0
679 20250313 091500 0 6790 6790 6790 6790 0
680 20250313 091400 0 6790 6790 6790 6790 0
681 20250313 091300 0 6790 6790 6790 6790 0
682 20250313 091200 0 6790 6790 6790 6790 0
683 20250313 091100 0 6790 6790 6790 6790 0
684 20250313 091000 0 6790 6790 6790 6790 0
685 20250313 090900 0 6790 6790 6790 6790 0
686 20250313 090800 0 6790 6790 6790 6790 0
687 20250313 090700 0 6790 6790 6790 6790 0
688 20250313 090600 0 6790 6790 6790 6790 0
689 20250313 090500 0 6790 6790 6790 6790 0
690 20250313 090400 0 6790 6790 6790 6790 0
691 20250313 090300 0 6790 6790 6790 6790 0
692 20250313 090200 0 6790 6790 6790 6790 0
693 20250313 090100 0 6790 6790 6790 6790 0
694 20250313 090000 0 6790 6790 6790 6790 0