Update 2025-03-13 3595 candle_min
This commit is contained in:
695
159010/min/candle-20250313.csv
Normal file
695
159010/min/candle-20250313.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,203300,271023500,4965,4965,4965,4965,264
|
||||
20250313,203200,271023500,4965,4965,4965,4965,0
|
||||
20250313,203100,271023500,4965,4965,4965,4965,0
|
||||
20250313,203000,271023500,4965,4965,4965,4965,0
|
||||
20250313,202900,271023500,4965,4965,4965,4965,0
|
||||
20250313,202800,271023500,4965,4965,4965,4965,0
|
||||
20250313,202700,271023500,4965,4965,4965,4965,0
|
||||
20250313,202600,271023500,4965,4965,4965,4965,0
|
||||
20250313,202500,271023500,4965,4965,4965,4965,0
|
||||
20250313,202400,271023500,4965,4965,4965,4965,0
|
||||
20250313,202300,271023500,4965,4965,4965,4965,0
|
||||
20250313,202200,271023500,4965,4965,4965,4965,0
|
||||
20250313,202100,271023500,4965,4965,4965,4965,0
|
||||
20250313,202000,271023500,4965,4965,4965,4965,0
|
||||
20250313,201900,271023500,4965,4965,4965,4965,0
|
||||
20250313,201800,271023500,4965,4965,4965,4965,0
|
||||
20250313,201700,271023500,4965,4965,4965,4965,0
|
||||
20250313,201600,271023500,4965,4965,4965,4965,0
|
||||
20250313,201500,271023500,4965,4965,4965,4965,0
|
||||
20250313,201400,271023500,4965,4965,4965,4965,0
|
||||
20250313,201300,271023500,4965,4965,4965,4965,0
|
||||
20250313,201200,271023500,4965,4965,4965,4965,0
|
||||
20250313,201100,271023500,4965,4965,4965,4965,0
|
||||
20250313,201000,271023500,4965,4965,4965,4965,0
|
||||
20250313,200900,271023500,4965,4965,4965,4965,0
|
||||
20250313,200800,271023500,4965,4965,4965,4965,0
|
||||
20250313,200700,271023500,4965,4965,4965,4965,0
|
||||
20250313,200600,271023500,4965,4965,4965,4965,0
|
||||
20250313,200500,271023500,4965,4965,4965,4965,0
|
||||
20250313,200400,271023500,4965,4965,4965,4965,0
|
||||
20250313,200300,271023500,4965,4965,4965,4965,264
|
||||
20250313,200200,271023500,4965,4965,4965,4965,0
|
||||
20250313,200100,271023500,4965,4965,4965,4965,0
|
||||
20250313,200000,271023500,4965,4965,4965,4965,0
|
||||
20250313,195900,271023500,4965,4965,4965,4965,0
|
||||
20250313,195800,271023500,4965,4965,4965,4965,0
|
||||
20250313,195700,271023500,4965,4965,4965,4965,0
|
||||
20250313,195600,271023500,4965,4965,4965,4965,0
|
||||
20250313,195500,271023500,4965,4965,4965,4965,0
|
||||
20250313,195400,271023500,4965,4965,4965,4965,0
|
||||
20250313,195300,271023500,4965,4965,4965,4965,0
|
||||
20250313,195200,271023500,4965,4965,4965,4965,0
|
||||
20250313,195100,271023500,4965,4965,4965,4965,0
|
||||
20250313,195000,271023500,4965,4965,4965,4965,0
|
||||
20250313,194900,271023500,4965,4965,4965,4965,0
|
||||
20250313,194800,271023500,4965,4965,4965,4965,0
|
||||
20250313,194700,271023500,4965,4965,4965,4965,0
|
||||
20250313,194600,271023500,4965,4965,4965,4965,0
|
||||
20250313,194500,271023500,4965,4965,4965,4965,0
|
||||
20250313,194400,271023500,4965,4965,4965,4965,0
|
||||
20250313,194300,271023500,4965,4965,4965,4965,0
|
||||
20250313,194200,271023500,4965,4965,4965,4965,0
|
||||
20250313,194100,271023500,4965,4965,4965,4965,0
|
||||
20250313,194000,271023500,4965,4965,4965,4965,0
|
||||
20250313,193900,271023500,4965,4965,4965,4965,0
|
||||
20250313,193800,271023500,4965,4965,4965,4965,0
|
||||
20250313,193700,271023500,4965,4965,4965,4965,0
|
||||
20250313,193600,271023500,4965,4965,4965,4965,0
|
||||
20250313,193500,271023500,4965,4965,4965,4965,0
|
||||
20250313,193400,271023500,4965,4965,4965,4965,0
|
||||
20250313,193300,271023500,4965,4965,4965,4965,264
|
||||
20250313,193200,271023500,4965,4965,4965,4965,0
|
||||
20250313,193100,271023500,4965,4965,4965,4965,0
|
||||
20250313,193000,271023500,4965,4965,4965,4965,0
|
||||
20250313,192900,271023500,4965,4965,4965,4965,0
|
||||
20250313,192800,271023500,4965,4965,4965,4965,0
|
||||
20250313,192700,271023500,4965,4965,4965,4965,0
|
||||
20250313,192600,271023500,4965,4965,4965,4965,0
|
||||
20250313,192500,271023500,4965,4965,4965,4965,0
|
||||
20250313,192400,271023500,4965,4965,4965,4965,0
|
||||
20250313,192300,271023500,4965,4965,4965,4965,0
|
||||
20250313,192200,271023500,4965,4965,4965,4965,0
|
||||
20250313,192100,271023500,4965,4965,4965,4965,0
|
||||
20250313,192000,271023500,4965,4965,4965,4965,0
|
||||
20250313,191900,271023500,4965,4965,4965,4965,0
|
||||
20250313,191800,271023500,4965,4965,4965,4965,0
|
||||
20250313,191700,271023500,4965,4965,4965,4965,0
|
||||
20250313,191600,271023500,4965,4965,4965,4965,0
|
||||
20250313,191500,271023500,4965,4965,4965,4965,0
|
||||
20250313,191400,271023500,4965,4965,4965,4965,0
|
||||
20250313,191300,271023500,4965,4965,4965,4965,0
|
||||
20250313,191200,271023500,4965,4965,4965,4965,0
|
||||
20250313,191100,271023500,4965,4965,4965,4965,0
|
||||
20250313,191000,271023500,4965,4965,4965,4965,0
|
||||
20250313,190900,271023500,4965,4965,4965,4965,0
|
||||
20250313,190800,271023500,4965,4965,4965,4965,0
|
||||
20250313,190700,271023500,4965,4965,4965,4965,0
|
||||
20250313,190600,271023500,4965,4965,4965,4965,0
|
||||
20250313,190500,271023500,4965,4965,4965,4965,0
|
||||
20250313,190400,271023500,4965,4965,4965,4965,0
|
||||
20250313,190300,271023500,4965,4965,4965,4965,264
|
||||
20250313,190200,271023500,4965,4965,4965,4965,0
|
||||
20250313,190100,271023500,4965,4965,4965,4965,0
|
||||
20250313,190000,271023500,4965,4965,4965,4965,0
|
||||
20250313,185900,271023500,4965,4965,4965,4965,0
|
||||
20250313,185800,271023500,4965,4965,4965,4965,0
|
||||
20250313,185700,271023500,4965,4965,4965,4965,0
|
||||
20250313,185600,271023500,4965,4965,4965,4965,0
|
||||
20250313,185500,271023500,4965,4965,4965,4965,0
|
||||
20250313,185400,271023500,4965,4965,4965,4965,0
|
||||
20250313,185300,271023500,4965,4965,4965,4965,0
|
||||
20250313,185200,271023500,4965,4965,4965,4965,0
|
||||
20250313,185100,271023500,4965,4965,4965,4965,0
|
||||
20250313,185000,271023500,4965,4965,4965,4965,0
|
||||
20250313,184900,271023500,4965,4965,4965,4965,0
|
||||
20250313,184800,271023500,4965,4965,4965,4965,0
|
||||
20250313,184700,271023500,4965,4965,4965,4965,0
|
||||
20250313,184600,271023500,4965,4965,4965,4965,0
|
||||
20250313,184500,271023500,4965,4965,4965,4965,0
|
||||
20250313,184400,271023500,4965,4965,4965,4965,0
|
||||
20250313,184300,271023500,4965,4965,4965,4965,0
|
||||
20250313,184200,271023500,4965,4965,4965,4965,0
|
||||
20250313,184100,271023500,4965,4965,4965,4965,0
|
||||
20250313,184000,271023500,4965,4965,4965,4965,0
|
||||
20250313,183900,271023500,4965,4965,4965,4965,0
|
||||
20250313,183800,271023500,4965,4965,4965,4965,0
|
||||
20250313,183700,271023500,4965,4965,4965,4965,0
|
||||
20250313,183600,271023500,4965,4965,4965,4965,0
|
||||
20250313,183500,271023500,4965,4965,4965,4965,0
|
||||
20250313,183400,271023500,4965,4965,4965,4965,0
|
||||
20250313,183300,271023500,4965,4965,4965,4965,264
|
||||
20250313,183200,271023500,4965,4965,4965,4965,0
|
||||
20250313,183100,271023500,4965,4965,4965,4965,0
|
||||
20250313,183000,271023500,4965,4965,4965,4965,0
|
||||
20250313,182900,271023500,4965,4965,4965,4965,0
|
||||
20250313,182800,271023500,4965,4965,4965,4965,0
|
||||
20250313,182700,271023500,4965,4965,4965,4965,0
|
||||
20250313,182600,271023500,4965,4965,4965,4965,0
|
||||
20250313,182500,271023500,4965,4965,4965,4965,0
|
||||
20250313,182400,271023500,4965,4965,4965,4965,0
|
||||
20250313,182300,271023500,4965,4965,4965,4965,0
|
||||
20250313,182200,271023500,4965,4965,4965,4965,0
|
||||
20250313,182100,271023500,4965,4965,4965,4965,0
|
||||
20250313,182000,271023500,4965,4965,4965,4965,0
|
||||
20250313,181900,271023500,4965,4965,4965,4965,0
|
||||
20250313,181800,271023500,4965,4965,4965,4965,0
|
||||
20250313,181700,271023500,4965,4965,4965,4965,0
|
||||
20250313,181600,271023500,4965,4965,4965,4965,0
|
||||
20250313,181500,271023500,4965,4965,4965,4965,0
|
||||
20250313,181400,271023500,4965,4965,4965,4965,0
|
||||
20250313,181300,271023500,4965,4965,4965,4965,0
|
||||
20250313,181200,271023500,4965,4965,4965,4965,0
|
||||
20250313,181100,271023500,4965,4965,4965,4965,0
|
||||
20250313,181000,271023500,4965,4965,4965,4965,0
|
||||
20250313,180900,271023500,4965,4965,4965,4965,0
|
||||
20250313,180800,271023500,4965,4965,4965,4965,0
|
||||
20250313,180700,271023500,4965,4965,4965,4965,0
|
||||
20250313,180600,271023500,4965,4965,4965,4965,0
|
||||
20250313,180500,271023500,4965,4965,4965,4965,0
|
||||
20250313,180400,271023500,4965,4965,4965,4965,0
|
||||
20250313,180300,271023500,4965,4965,4965,4965,264
|
||||
20250313,180200,271023500,4965,4965,4965,4965,0
|
||||
20250313,180100,271023500,4965,4965,4965,4965,0
|
||||
20250313,180000,271023500,4965,4965,4965,4965,0
|
||||
20250313,175900,271023500,4965,4965,4965,4965,0
|
||||
20250313,175800,271023500,4965,4965,4965,4965,0
|
||||
20250313,175700,271023500,4965,4965,4965,4965,0
|
||||
20250313,175600,271023500,4965,4965,4965,4965,0
|
||||
20250313,175500,271023500,4965,4965,4965,4965,0
|
||||
20250313,175400,271023500,4965,4965,4965,4965,0
|
||||
20250313,175300,271023500,4965,4965,4965,4965,0
|
||||
20250313,175200,271023500,4965,4965,4965,4965,0
|
||||
20250313,175100,271023500,4965,4965,4965,4965,0
|
||||
20250313,175000,271023500,4965,4965,4965,4965,0
|
||||
20250313,174900,271023500,4965,4965,4965,4965,0
|
||||
20250313,174800,271023500,4965,4965,4965,4965,0
|
||||
20250313,174700,271023500,4965,4965,4965,4965,0
|
||||
20250313,174600,271023500,4965,4965,4965,4965,0
|
||||
20250313,174500,271023500,4965,4965,4965,4965,0
|
||||
20250313,174400,271023500,4965,4965,4965,4965,0
|
||||
20250313,174300,271023500,4965,4965,4965,4965,0
|
||||
20250313,174200,271023500,4965,4965,4965,4965,0
|
||||
20250313,174100,271023500,4965,4965,4965,4965,0
|
||||
20250313,174000,271023500,4965,4965,4965,4965,0
|
||||
20250313,173900,271023500,4965,4965,4965,4965,0
|
||||
20250313,173800,271023500,4965,4965,4965,4965,0
|
||||
20250313,173700,271023500,4965,4965,4965,4965,0
|
||||
20250313,173600,271023500,4965,4965,4965,4965,0
|
||||
20250313,173500,271023500,4965,4965,4965,4965,0
|
||||
20250313,173400,271023500,4965,4965,4965,4965,0
|
||||
20250313,173300,271023500,4965,4965,4965,4965,264
|
||||
20250313,173200,271023500,4965,4965,4965,4965,0
|
||||
20250313,173100,271023500,4965,4965,4965,4965,0
|
||||
20250313,173000,271023500,4965,4965,4965,4965,0
|
||||
20250313,172900,271023500,4965,4965,4965,4965,0
|
||||
20250313,172800,271023500,4965,4965,4965,4965,0
|
||||
20250313,172700,271023500,4965,4965,4965,4965,0
|
||||
20250313,172600,271023500,4965,4965,4965,4965,0
|
||||
20250313,172500,271023500,4965,4965,4965,4965,0
|
||||
20250313,172400,271023500,4965,4965,4965,4965,0
|
||||
20250313,172300,271023500,4965,4965,4965,4965,0
|
||||
20250313,172200,271023500,4965,4965,4965,4965,0
|
||||
20250313,172100,271023500,4965,4965,4965,4965,0
|
||||
20250313,172000,271023500,4965,4965,4965,4965,0
|
||||
20250313,171900,271023500,4965,4965,4965,4965,0
|
||||
20250313,171800,271023500,4965,4965,4965,4965,0
|
||||
20250313,171700,271023500,4965,4965,4965,4965,0
|
||||
20250313,171600,271023500,4965,4965,4965,4965,0
|
||||
20250313,171500,271023500,4965,4965,4965,4965,0
|
||||
20250313,171400,271023500,4965,4965,4965,4965,0
|
||||
20250313,171300,271023500,4965,4965,4965,4965,0
|
||||
20250313,171200,271023500,4965,4965,4965,4965,0
|
||||
20250313,171100,271023500,4965,4965,4965,4965,0
|
||||
20250313,171000,271023500,4965,4965,4965,4965,0
|
||||
20250313,170900,271023500,4965,4965,4965,4965,0
|
||||
20250313,170800,271023500,4965,4965,4965,4965,0
|
||||
20250313,170700,271023500,4965,4965,4965,4965,0
|
||||
20250313,170600,271023500,4965,4965,4965,4965,0
|
||||
20250313,170500,271023500,4965,4965,4965,4965,0
|
||||
20250313,170400,271023500,4965,4965,4965,4965,0
|
||||
20250313,170300,271023500,4965,4965,4965,4965,264
|
||||
20250313,170200,271023500,4965,4965,4965,4965,0
|
||||
20250313,170100,271023500,4965,4965,4965,4965,0
|
||||
20250313,170000,271023500,4965,4965,4965,4965,0
|
||||
20250313,165900,271023500,4965,4965,4965,4965,0
|
||||
20250313,165800,271023500,4965,4965,4965,4965,0
|
||||
20250313,165700,271023500,4965,4965,4965,4965,0
|
||||
20250313,165600,271023500,4965,4965,4965,4965,0
|
||||
20250313,165500,271023500,4965,4965,4965,4965,0
|
||||
20250313,165400,271023500,4965,4965,4965,4965,0
|
||||
20250313,165300,271023500,4965,4965,4965,4965,0
|
||||
20250313,165200,271023500,4965,4965,4965,4965,0
|
||||
20250313,165100,271023500,4965,4965,4965,4965,0
|
||||
20250313,165000,271023500,4965,4965,4965,4965,0
|
||||
20250313,164900,271023500,4965,4965,4965,4965,0
|
||||
20250313,164800,271023500,4965,4965,4965,4965,0
|
||||
20250313,164700,271023500,4965,4965,4965,4965,0
|
||||
20250313,164600,271023500,4965,4965,4965,4965,0
|
||||
20250313,164500,271023500,4965,4965,4965,4965,0
|
||||
20250313,164400,271023500,4965,4965,4965,4965,0
|
||||
20250313,164300,271023500,4965,4965,4965,4965,0
|
||||
20250313,164200,271023500,4965,4965,4965,4965,0
|
||||
20250313,164100,271023500,4965,4965,4965,4965,0
|
||||
20250313,164000,271023500,4965,4965,4965,4965,0
|
||||
20250313,163900,271023500,4965,4965,4965,4965,0
|
||||
20250313,163800,271023500,4965,4965,4965,4965,0
|
||||
20250313,163700,271023500,4965,4965,4965,4965,0
|
||||
20250313,163600,271023500,4965,4965,4965,4965,0
|
||||
20250313,163500,271023500,4965,4965,4965,4965,0
|
||||
20250313,163400,271023500,4965,4965,4965,4965,0
|
||||
20250313,163300,271023500,4965,4965,4965,4965,264
|
||||
20250313,163200,271023500,4965,4965,4965,4965,0
|
||||
20250313,163100,271023500,4965,4965,4965,4965,0
|
||||
20250313,163000,271023500,4965,4965,4965,4965,0
|
||||
20250313,162900,271023500,4965,4965,4965,4965,0
|
||||
20250313,162800,271023500,4965,4965,4965,4965,0
|
||||
20250313,162700,271023500,4965,4965,4965,4965,0
|
||||
20250313,162600,271023500,4965,4965,4965,4965,0
|
||||
20250313,162500,271023500,4965,4965,4965,4965,0
|
||||
20250313,162400,271023500,4965,4965,4965,4965,0
|
||||
20250313,162300,271023500,4965,4965,4965,4965,0
|
||||
20250313,162200,271023500,4965,4965,4965,4965,0
|
||||
20250313,162100,271023500,4965,4965,4965,4965,0
|
||||
20250313,162000,271023500,4965,4965,4965,4965,0
|
||||
20250313,161900,271023500,4965,4965,4965,4965,0
|
||||
20250313,161800,271023500,4965,4965,4965,4965,0
|
||||
20250313,161700,271023500,4965,4965,4965,4965,0
|
||||
20250313,161600,271023500,4965,4965,4965,4965,0
|
||||
20250313,161500,271023500,4965,4965,4965,4965,0
|
||||
20250313,161400,271023500,4965,4965,4965,4965,0
|
||||
20250313,161300,271023500,4965,4965,4965,4965,0
|
||||
20250313,161200,271023500,4965,4965,4965,4965,0
|
||||
20250313,161100,271023500,4965,4965,4965,4965,0
|
||||
20250313,161000,271023500,4965,4965,4965,4965,0
|
||||
20250313,160900,271023500,4965,4965,4965,4965,0
|
||||
20250313,160800,271023500,4965,4965,4965,4965,0
|
||||
20250313,160700,271023500,4965,4965,4965,4965,0
|
||||
20250313,160600,271023500,4965,4965,4965,4965,0
|
||||
20250313,160500,271023500,4965,4965,4965,4965,0
|
||||
20250313,160400,271023500,4965,4965,4965,4965,0
|
||||
20250313,160300,271023500,4965,4965,4965,4965,264
|
||||
20250313,160200,271023500,4965,4965,4965,4965,0
|
||||
20250313,160100,271023500,4965,4965,4965,4965,0
|
||||
20250313,160000,271023500,4965,4965,4965,4965,0
|
||||
20250313,155900,271023500,4965,4965,4965,4965,0
|
||||
20250313,155800,271023500,4965,4965,4965,4965,0
|
||||
20250313,155700,271023500,4965,4965,4965,4965,0
|
||||
20250313,155600,271023500,4965,4965,4965,4965,0
|
||||
20250313,155500,271023500,4965,4965,4965,4965,0
|
||||
20250313,155400,271023500,4965,4965,4965,4965,0
|
||||
20250313,155300,271023500,4965,4965,4965,4965,0
|
||||
20250313,155200,271023500,4965,4965,4965,4965,0
|
||||
20250313,155100,271023500,4965,4965,4965,4965,0
|
||||
20250313,155000,271023500,4965,4965,4965,4965,0
|
||||
20250313,154900,271023500,4965,4965,4965,4965,0
|
||||
20250313,154800,271023500,4965,4965,4965,4965,0
|
||||
20250313,154700,271023500,4965,4965,4965,4965,0
|
||||
20250313,154600,271023500,4965,4965,4965,4965,0
|
||||
20250313,154500,271023500,4965,4965,4965,4965,0
|
||||
20250313,154400,271023500,4965,4965,4965,4965,0
|
||||
20250313,154300,271023500,4965,4965,4965,4965,0
|
||||
20250313,154200,271023500,4965,4965,4965,4965,0
|
||||
20250313,154100,271023500,4965,4965,4965,4965,0
|
||||
20250313,154000,271023500,4965,4965,4965,4965,0
|
||||
20250313,153900,271023500,4965,4965,4965,4965,0
|
||||
20250313,153800,271023500,4965,4965,4965,4965,0
|
||||
20250313,153700,271023500,4965,4965,4965,4965,0
|
||||
20250313,153600,271023500,4965,4965,4965,4965,0
|
||||
20250313,153500,271023500,4965,4965,4965,4965,0
|
||||
20250313,153400,271023500,4965,4965,4965,4965,0
|
||||
20250313,153300,271023500,4965,4965,4965,4965,264
|
||||
20250313,153200,271023500,4965,4965,4965,4965,0
|
||||
20250313,153100,271023500,4965,4965,4965,4965,0
|
||||
20250313,153000,271023500,4965,4965,4965,4965,264
|
||||
20250313,152900,269712740,4910,4910,4910,4910,0
|
||||
20250313,152800,269712740,4910,4910,4910,4910,0
|
||||
20250313,152700,269712740,4910,4910,4910,4910,0
|
||||
20250313,152600,269712740,4910,4910,4910,4910,0
|
||||
20250313,152500,269712740,4910,4910,4910,4910,0
|
||||
20250313,152400,269712740,4910,4910,4910,4910,0
|
||||
20250313,152300,269712740,4910,4910,4910,4910,0
|
||||
20250313,152200,269712740,4910,4910,4910,4910,0
|
||||
20250313,152100,269712740,4910,4910,4910,4910,0
|
||||
20250313,152000,269712740,4910,4910,4910,4910,0
|
||||
20250313,151900,269712740,4910,4925,4930,4910,834
|
||||
20250313,151800,265612380,4935,4935,4935,4930,50
|
||||
20250313,151700,265365685,4920,4920,4925,4920,170
|
||||
20250313,151600,264529240,4920,4920,4920,4920,30
|
||||
20250313,151500,264381640,4925,4925,4925,4925,4
|
||||
20250313,151400,264361940,4935,4935,4935,4935,0
|
||||
20250313,151300,264361940,4935,4935,4935,4935,0
|
||||
20250313,151200,264361940,4935,4935,4935,4935,17
|
||||
20250313,151100,264278045,4920,4920,4920,4920,0
|
||||
20250313,151000,264278045,4920,4920,4920,4920,0
|
||||
20250313,150900,264278045,4920,4920,4920,4920,397
|
||||
20250313,150800,262324805,4915,4915,4915,4915,0
|
||||
20250313,150700,262324805,4915,4915,4915,4915,0
|
||||
20250313,150600,262324805,4915,4915,4915,4915,0
|
||||
20250313,150500,262324805,4915,4935,4935,4915,440
|
||||
20250313,150400,260153725,4935,4935,4935,4935,1
|
||||
20250313,150300,260148790,4915,4915,4915,4915,119
|
||||
20250313,150200,259563905,4915,4915,4915,4915,0
|
||||
20250313,150100,259563905,4915,4915,4915,4915,0
|
||||
20250313,150000,259563905,4915,4915,4915,4915,0
|
||||
20250313,145900,259563905,4915,4930,4935,4915,423
|
||||
20250313,145800,257479775,4930,4930,4930,4930,7
|
||||
20250313,145700,257445265,4930,4930,4930,4930,14
|
||||
20250313,145600,257376245,4930,4930,4930,4930,14
|
||||
20250313,145500,257307225,4930,4930,4930,4930,8
|
||||
20250313,145400,257267785,4930,4930,4930,4930,14
|
||||
20250313,145300,257198765,4930,4930,4930,4930,14
|
||||
20250313,145200,257129745,4930,4930,4930,4930,7
|
||||
20250313,145100,257095235,4930,4930,4930,4930,215
|
||||
20250313,145000,256035285,4930,4930,4930,4930,7
|
||||
20250313,144900,256000775,4915,4935,4935,4915,110
|
||||
20250313,144800,255459845,4930,4925,4930,4925,314
|
||||
20250313,144700,253913360,4925,4925,4925,4925,7
|
||||
20250313,144600,253878885,4925,4925,4925,4925,57
|
||||
20250313,144500,253598160,4925,4925,4925,4925,7
|
||||
20250313,144400,253563685,4925,4925,4925,4925,14
|
||||
20250313,144300,253494735,4925,4930,4930,4925,14
|
||||
20250313,144200,253425750,4935,4935,4935,4935,8
|
||||
20250313,144100,253386270,4935,4935,4935,4915,114
|
||||
20250313,144000,252825680,4935,4935,4935,4935,7
|
||||
20250313,143900,252791135,4915,4935,4935,4915,17
|
||||
20250313,143800,252707300,4935,4935,4935,4915,115
|
||||
20250313,143700,252141775,4935,4935,4935,4935,7
|
||||
20250313,143600,252107230,4935,4915,4935,4915,354
|
||||
20250313,143500,250367040,4950,4950,4950,4950,7
|
||||
20250313,143400,250332390,4945,4945,4945,4945,14
|
||||
20250313,143300,250263160,4945,4945,4945,4945,15
|
||||
20250313,143200,250188985,4945,4945,4945,4945,7
|
||||
20250313,143100,250154370,4945,4945,4945,4945,14
|
||||
20250313,143000,250085140,4925,4945,4945,4925,38
|
||||
20250313,142900,249897850,4945,4935,4945,4935,15
|
||||
20250313,142800,249823755,4925,4930,4930,4920,456
|
||||
20250313,142700,247578950,4940,4940,4940,4940,7
|
||||
20250313,142600,247544370,4945,4945,4945,4945,14
|
||||
20250313,142500,247475140,4925,4940,4940,4925,207
|
||||
20250313,142400,246455560,4940,4940,4940,4940,15
|
||||
20250313,142300,246381460,4940,4940,4940,4940,14
|
||||
20250313,142200,246312300,4940,4940,4940,4940,7
|
||||
20250313,142100,246277720,4940,4940,4940,4940,14
|
||||
20250313,142000,246208560,4940,4920,4940,4920,408
|
||||
20250313,141900,244201040,4940,4945,4945,4920,215
|
||||
20250313,141800,243142915,4945,4930,4945,4930,13
|
||||
20250313,141700,243078720,4930,4930,4930,4930,7
|
||||
20250313,141600,243044210,4930,4930,4930,4930,7
|
||||
20250313,141500,243009700,4930,4930,4930,4930,1
|
||||
20250313,141400,243004770,4925,4910,4930,4900,1134
|
||||
20250313,141300,237434975,4910,4910,4910,4910,0
|
||||
20250313,141200,237434975,4910,4920,4920,4910,800
|
||||
20250313,141100,233504955,4920,4920,4920,4920,0
|
||||
20250313,141000,233504955,4920,4920,4920,4920,0
|
||||
20250313,140900,233504955,4920,4920,4920,4920,0
|
||||
20250313,140800,233504955,4920,4920,4920,4920,1
|
||||
20250313,140700,233500035,4920,4920,4920,4920,0
|
||||
20250313,140600,233500035,4920,4920,4920,4920,0
|
||||
20250313,140500,233500035,4920,4920,4920,4920,427
|
||||
20250313,140400,231399195,4920,4925,4925,4920,288
|
||||
20250313,140300,229982205,4930,4930,4930,4930,7
|
||||
20250313,140200,229947695,4945,4950,4950,4945,1175
|
||||
20250313,140100,224136950,4955,4955,4955,4955,0
|
||||
20250313,140000,224136950,4955,4955,4955,4955,0
|
||||
20250313,135900,224136950,4955,4955,4955,4955,0
|
||||
20250313,135800,224136950,4955,4955,4955,4955,0
|
||||
20250313,135700,224136950,4955,4955,4955,4955,0
|
||||
20250313,135600,224136950,4955,4955,4955,4955,0
|
||||
20250313,135500,224136950,4955,4955,4955,4955,0
|
||||
20250313,135400,224136950,4955,4955,4955,4955,0
|
||||
20250313,135300,224136950,4955,4955,4955,4955,0
|
||||
20250313,135200,224136950,4955,4955,4955,4955,5
|
||||
20250313,135100,224112175,4950,4950,4950,4950,0
|
||||
20250313,135000,224112175,4950,4950,4950,4950,0
|
||||
20250313,134900,224112175,4950,4950,4950,4950,0
|
||||
20250313,134800,224112175,4950,4950,4950,4950,0
|
||||
20250313,134700,224112175,4950,4950,4950,4950,292
|
||||
20250313,134600,222666775,4950,4950,4950,4950,13
|
||||
20250313,134500,222602425,4950,4950,4950,4950,4
|
||||
20250313,134400,222582625,4965,4965,4965,4965,0
|
||||
20250313,134300,222582625,4965,4965,4965,4965,0
|
||||
20250313,134200,222582625,4965,4965,4965,4965,0
|
||||
20250313,134100,222582625,4965,4965,4965,4965,0
|
||||
20250313,134000,222582625,4965,4965,4965,4965,0
|
||||
20250313,133900,222582625,4965,4965,4965,4965,0
|
||||
20250313,133800,222582625,4965,4965,4965,4965,0
|
||||
20250313,133700,222582625,4965,4965,4965,4965,0
|
||||
20250313,133600,222582625,4965,4965,4965,4965,0
|
||||
20250313,133500,222582625,4965,4965,4965,4965,0
|
||||
20250313,133400,222582625,4965,4965,4965,4965,0
|
||||
20250313,133300,222582625,4965,4965,4965,4965,0
|
||||
20250313,133200,222582625,4965,4965,4965,4965,0
|
||||
20250313,133100,222582625,4965,4970,4970,4965,5
|
||||
20250313,133000,222557790,4975,4975,4975,4975,0
|
||||
20250313,132900,222557790,4975,4975,4975,4975,0
|
||||
20250313,132800,222557790,4975,4975,4975,4975,2
|
||||
20250313,132700,222547840,4980,4980,4980,4980,1
|
||||
20250313,132600,222542860,4970,4970,4970,4970,0
|
||||
20250313,132500,222542860,4970,4970,4970,4970,0
|
||||
20250313,132400,222542860,4970,4970,4970,4970,0
|
||||
20250313,132300,222542860,4970,4970,4970,4970,0
|
||||
20250313,132200,222542860,4970,4970,4970,4970,51
|
||||
20250313,132100,222289390,4970,4920,5025,4920,321
|
||||
20250313,132000,220688685,4915,4915,4915,4915,65
|
||||
20250313,131900,220369210,4915,4920,4920,4915,613
|
||||
20250313,131800,217353915,4920,4935,4935,4920,999
|
||||
20250313,131700,212433330,4935,4935,4935,4935,0
|
||||
20250313,131600,212433330,4935,4935,4935,4935,4
|
||||
20250313,131500,212413590,4935,4935,4935,4935,1
|
||||
20250313,131400,212408655,4935,4935,4935,4935,0
|
||||
20250313,131300,212408655,4935,4935,4935,4935,0
|
||||
20250313,131200,212408655,4935,4935,4935,4935,0
|
||||
20250313,131100,212408655,4935,4935,4935,4935,0
|
||||
20250313,131000,212408655,4935,4935,4935,4935,0
|
||||
20250313,130900,212408655,4935,4935,4935,4935,0
|
||||
20250313,130800,212408655,4935,4935,4935,4935,0
|
||||
20250313,130700,212408655,4935,4935,4935,4935,0
|
||||
20250313,130600,212408655,4935,4935,4935,4935,224
|
||||
20250313,130500,211303215,4945,4945,4945,4945,0
|
||||
20250313,130400,211303215,4945,4945,4945,4945,0
|
||||
20250313,130300,211303215,4945,4945,4945,4945,3
|
||||
20250313,130200,211288380,4940,4940,4940,4940,0
|
||||
20250313,130100,211288380,4940,4935,4940,4935,5
|
||||
20250313,130000,211263700,4940,4940,4940,4940,11
|
||||
20250313,125900,211209360,4935,4935,4935,4935,0
|
||||
20250313,125800,211209360,4935,4935,4935,4935,56
|
||||
20250313,125700,210933000,4935,4935,4935,4935,1
|
||||
20250313,125600,210928065,4930,4930,4935,4930,74
|
||||
20250313,125500,210563185,4925,4925,4925,4925,277
|
||||
20250313,125400,209198960,4925,4925,4925,4925,0
|
||||
20250313,125300,209198960,4925,4925,4925,4925,2
|
||||
20250313,125200,209189110,4925,4925,4925,4925,0
|
||||
20250313,125100,209189110,4925,4925,4925,4925,0
|
||||
20250313,125000,209189110,4925,4925,4925,4925,0
|
||||
20250313,124900,209189110,4925,4925,4925,4925,0
|
||||
20250313,124800,209189110,4925,4925,4930,4925,18
|
||||
20250313,124700,209100450,4930,4930,4930,4930,0
|
||||
20250313,124600,209100450,4930,4930,4930,4930,25
|
||||
20250313,124500,208977200,4925,4925,4925,4925,0
|
||||
20250313,124400,208977200,4925,4925,4925,4925,0
|
||||
20250313,124300,208977200,4925,4925,4925,4925,0
|
||||
20250313,124200,208977200,4925,4925,4925,4925,0
|
||||
20250313,124100,208977200,4925,4925,4925,4925,0
|
||||
20250313,124000,208977200,4925,4925,4925,4925,0
|
||||
20250313,123900,208977200,4925,4925,4925,4925,0
|
||||
20250313,123800,208977200,4925,4925,4925,4925,0
|
||||
20250313,123700,208977200,4925,4925,4925,4925,0
|
||||
20250313,123600,208977200,4925,4925,4925,4925,0
|
||||
20250313,123500,208977200,4925,4925,4925,4925,0
|
||||
20250313,123400,208977200,4925,4925,4925,4925,0
|
||||
20250313,123300,208977200,4925,4925,4925,4925,0
|
||||
20250313,123200,208977200,4925,4925,4925,4925,0
|
||||
20250313,123100,208977200,4925,4930,4930,4925,292
|
||||
20250313,123000,207539080,4940,4940,4940,4940,89
|
||||
20250313,122900,207099420,4940,4940,4940,4940,12
|
||||
20250313,122800,207040140,4940,4940,4940,4940,0
|
||||
20250313,122700,207040140,4940,4940,4940,4940,0
|
||||
20250313,122600,207040140,4940,4940,4940,4940,0
|
||||
20250313,122500,207040140,4940,4940,4940,4940,1
|
||||
20250313,122400,207035200,4940,4930,4940,4930,254
|
||||
20250313,122300,205782760,4925,4925,4930,4925,7
|
||||
20250313,122200,205748275,4930,4930,4930,4925,8
|
||||
20250313,122100,205708845,4930,4930,4930,4925,8
|
||||
20250313,122000,205669415,4930,4925,4930,4925,10
|
||||
20250313,121900,205620135,4930,4930,4930,4930,2
|
||||
20250313,121800,205610275,4930,4930,4930,4930,0
|
||||
20250313,121700,205610275,4930,4925,4930,4925,5
|
||||
20250313,121600,205585640,4930,4925,4930,4925,5
|
||||
20250313,121500,205561005,4930,4930,4930,4930,2
|
||||
20250313,121400,205551145,4925,4925,4925,4925,0
|
||||
20250313,121300,205551145,4925,4925,4930,4925,18
|
||||
20250313,121200,205462485,4930,4930,4930,4925,11
|
||||
20250313,121100,205408280,4925,4920,4930,4920,6
|
||||
20250313,121000,205378730,4930,4920,4930,4920,543
|
||||
20250313,120900,202707020,4930,4930,4930,4930,0
|
||||
20250313,120800,202707020,4930,4930,4930,4930,0
|
||||
20250313,120700,202707020,4930,4930,4930,4930,0
|
||||
20250313,120600,202707020,4930,4930,4955,4930,603
|
||||
20250313,120500,199725005,4930,4930,4930,4920,31
|
||||
20250313,120400,199572425,4920,4930,4930,4920,53
|
||||
20250313,120300,199311155,4930,4930,4930,4920,198
|
||||
20250313,120200,198336955,4930,4930,4930,4930,2
|
||||
20250313,120100,198327095,4925,4920,4930,4920,22
|
||||
20250313,120000,198218745,4930,4930,4930,4930,0
|
||||
20250313,115900,198218745,4930,4925,4930,4920,33
|
||||
20250313,115800,198056305,4925,4935,4935,4925,407
|
||||
20250313,115700,196051780,4925,4925,4935,4925,6
|
||||
20250313,115600,196022210,4935,4930,4935,4925,26
|
||||
20250313,115500,195894020,4935,4935,4940,4930,656
|
||||
20250313,115400,192658225,4945,4945,4945,4945,6
|
||||
20250313,115300,192628555,4940,4935,4940,4935,151
|
||||
20250313,115200,191883365,4945,4945,4945,4945,0
|
||||
20250313,115100,191883365,4945,4940,4945,4940,4
|
||||
20250313,115000,191863595,4945,4935,4945,4935,28
|
||||
20250313,114900,191725315,4945,4945,4945,4935,6
|
||||
20250313,114800,191695665,4945,4945,4945,4945,4
|
||||
20250313,114700,191675885,4945,4945,4945,4945,6
|
||||
20250313,114600,191646215,4950,4955,4955,4950,4
|
||||
20250313,114500,191626410,4960,4960,4960,4960,5
|
||||
20250313,114400,191601610,4960,4955,4960,4955,106
|
||||
20250313,114300,191076365,4935,4935,4935,4935,10
|
||||
20250313,114200,191027015,4935,4935,4935,4935,0
|
||||
20250313,114100,191027015,4935,4935,4935,4935,0
|
||||
20250313,114000,191027015,4935,4935,4935,4935,0
|
||||
20250313,113900,191027015,4935,4935,4935,4935,0
|
||||
20250313,113800,191027015,4935,4935,4935,4935,10
|
||||
20250313,113700,190977665,4935,4935,4935,4935,0
|
||||
20250313,113600,190977665,4935,4950,4950,4935,144
|
||||
20250313,113500,190266830,4950,4950,4950,4950,0
|
||||
20250313,113400,190266830,4950,4950,4950,4950,0
|
||||
20250313,113300,190266830,4950,4950,4950,4950,234
|
||||
20250313,113200,189108530,4950,4950,4950,4950,0
|
||||
20250313,113100,189108530,4950,4945,4950,4945,60
|
||||
20250313,113000,188811805,4950,4950,4950,4950,0
|
||||
20250313,112900,188811805,4950,4950,4950,4950,0
|
||||
20250313,112800,188811805,4950,4950,4950,4950,0
|
||||
20250313,112700,188811805,4950,4950,4950,4950,1080
|
||||
20250313,112600,183465805,4955,4955,4955,4955,0
|
||||
20250313,112500,183465805,4955,4955,4955,4955,264
|
||||
20250313,112400,182157685,4955,4955,4955,4955,0
|
||||
20250313,112300,182157685,4955,4965,4965,4955,12
|
||||
20250313,112200,182098175,4970,4970,4970,4970,0
|
||||
20250313,112100,182098175,4970,4970,4970,4970,0
|
||||
20250313,112000,182098175,4970,4970,4970,4970,0
|
||||
20250313,111900,182098175,4970,4970,4970,4970,7
|
||||
20250313,111800,182063385,4970,4970,4970,4970,0
|
||||
20250313,111700,182063385,4970,4970,4970,4970,0
|
||||
20250313,111600,182063385,4970,4970,4970,4970,0
|
||||
20250313,111500,182063385,4970,4970,4970,4970,3
|
||||
20250313,111400,182048475,4970,4970,4970,4970,0
|
||||
20250313,111300,182048475,4970,4970,4970,4970,0
|
||||
20250313,111200,182048475,4970,4970,4970,4970,0
|
||||
20250313,111100,182048475,4970,4970,4970,4970,0
|
||||
20250313,111000,182048475,4970,4970,4970,4970,0
|
||||
20250313,110900,182048475,4970,4970,4970,4970,0
|
||||
20250313,110800,182048475,4970,4970,4970,4970,0
|
||||
20250313,110700,182048475,4970,4970,4970,4970,0
|
||||
20250313,110600,182048475,4970,4970,4970,4970,0
|
||||
20250313,110500,182048475,4970,4970,4970,4970,258
|
||||
20250313,110400,180766215,4970,4970,4970,4970,0
|
||||
20250313,110300,180766215,4970,4970,4970,4970,0
|
||||
20250313,110200,180766215,4970,4970,4970,4970,80
|
||||
20250313,110100,180368615,4970,4970,4970,4970,0
|
||||
20250313,110000,180368615,4970,4970,4970,4970,0
|
||||
20250313,105900,180368615,4970,4970,4970,4970,0
|
||||
20250313,105800,180368615,4970,4970,4970,4970,0
|
||||
20250313,105700,180368615,4970,4970,4970,4970,0
|
||||
20250313,105600,180368615,4970,4970,4970,4970,0
|
||||
20250313,105500,180368615,4970,4970,4970,4970,1
|
||||
20250313,105400,180363645,4970,4970,4970,4970,9
|
||||
20250313,105300,180318915,4965,4965,4965,4965,0
|
||||
20250313,105200,180318915,4965,4965,4965,4965,0
|
||||
20250313,105100,180318915,4965,4950,4965,4950,406
|
||||
20250313,105000,178305875,4955,4960,4960,4955,483
|
||||
20250313,104900,175911575,4970,4970,4970,4970,82
|
||||
20250313,104800,175504035,4995,4995,4995,4995,1
|
||||
20250313,104700,175499040,4995,4995,4995,4995,10
|
||||
20250313,104600,175449090,4995,4980,4995,4920,4725
|
||||
20250313,104500,152018900,4980,4980,4980,4980,188
|
||||
20250313,104400,151082660,4970,4970,4970,4970,180
|
||||
20250313,104300,150188060,4975,4975,4975,4975,0
|
||||
20250313,104200,150188060,4975,4975,4975,4975,0
|
||||
20250313,104100,150188060,4975,4975,4975,4975,14
|
||||
20250313,104000,150118410,4975,4975,4975,4975,0
|
||||
20250313,103900,150118410,4975,4975,4975,4975,0
|
||||
20250313,103800,150118410,4975,4975,4975,4975,0
|
||||
20250313,103700,150118410,4975,4975,4975,4975,0
|
||||
20250313,103600,150118410,4975,4975,4975,4975,112
|
||||
20250313,103500,149561210,4960,4960,4960,4960,3
|
||||
20250313,103400,149546330,4960,4960,4960,4960,0
|
||||
20250313,103300,149546330,4960,4960,4960,4960,0
|
||||
20250313,103200,149546330,4960,4985,4985,4960,993
|
||||
20250313,103100,144611225,4990,4990,4990,4990,0
|
||||
20250313,103000,144611225,4990,4990,4990,4990,0
|
||||
20250313,102900,144611225,4990,4985,4990,4985,60
|
||||
20250313,102800,144312020,4980,4980,4980,4980,0
|
||||
20250313,102700,144312020,4980,4980,4980,4980,0
|
||||
20250313,102600,144312020,4980,4965,4980,4960,685
|
||||
20250313,102500,140913490,4965,4965,4965,4965,0
|
||||
20250313,102400,140913490,4965,4965,4965,4965,0
|
||||
20250313,102300,140913490,4965,4965,4965,4965,0
|
||||
20250313,102200,140913490,4965,4965,4965,4965,0
|
||||
20250313,102100,140913490,4965,4965,4965,4965,0
|
||||
20250313,102000,140913490,4965,4965,4965,4965,0
|
||||
20250313,101900,140913490,4965,4965,4965,4965,0
|
||||
20250313,101800,140913490,4965,4960,4965,4960,135
|
||||
20250313,101700,140243225,4965,4965,4965,4965,0
|
||||
20250313,101600,140243225,4965,4965,4965,4965,0
|
||||
20250313,101500,140243225,4965,4965,4965,4965,0
|
||||
20250313,101400,140243225,4965,4965,4965,4965,5
|
||||
20250313,101300,140218400,4965,4965,4965,4965,0
|
||||
20250313,101200,140218400,4965,4965,4965,4965,0
|
||||
20250313,101100,140218400,4965,4965,4965,4965,3
|
||||
20250313,101000,140203505,4965,4965,4965,4965,0
|
||||
20250313,100900,140203505,4965,4965,4965,4965,3
|
||||
20250313,100800,140188610,4955,4950,4955,4950,393
|
||||
20250313,100700,138242485,4935,4945,4945,4920,1236
|
||||
20250313,100600,132149355,4950,4950,4950,4950,6
|
||||
20250313,100500,132119655,4955,4955,4955,4955,47
|
||||
20250313,100400,131886770,4955,4950,4955,4940,317
|
||||
20250313,100300,130317780,4955,4960,4960,4955,469
|
||||
20250313,100200,127993475,4975,4975,4975,4975,0
|
||||
20250313,100100,127993475,4975,4975,4975,4975,0
|
||||
20250313,100000,127993475,4975,4975,4975,4975,1425
|
||||
20250313,095900,120904100,4975,4975,4975,4975,0
|
||||
20250313,095800,120904100,4975,4985,4985,4975,546
|
||||
20250313,095700,118186270,5000,5000,5000,5000,0
|
||||
20250313,095600,118186270,5000,5000,5000,5000,2
|
||||
20250313,095500,118176270,4985,4985,4985,4985,10
|
||||
20250313,095400,118126420,4985,4965,4985,4965,360
|
||||
20250313,095300,116336360,4965,4965,4965,4965,16
|
||||
20250313,095200,116256920,4960,4970,4970,4960,658
|
||||
20250313,095100,112991680,4970,4970,4970,4970,1
|
||||
20250313,095000,112986710,4985,4985,4985,4985,0
|
||||
20250313,094900,112986710,4985,4970,4985,4970,522
|
||||
20250313,094800,110391055,4960,4980,4980,4960,1453
|
||||
20250313,094700,103166400,4985,5000,5000,4985,59
|
||||
20250313,094600,102872000,5010,5010,5010,5010,0
|
||||
20250313,094500,102872000,5010,5010,5010,5010,1
|
||||
20250313,094400,102866990,5010,5010,5010,5010,11
|
||||
20250313,094300,102811880,5010,5010,5010,5010,2
|
||||
20250313,094200,102801860,4985,4995,4995,4985,216
|
||||
20250313,094100,101724325,5000,5000,5000,5000,0
|
||||
20250313,094000,101724325,5000,5000,5000,5000,0
|
||||
20250313,093900,101724325,5000,5030,5080,5000,1091
|
||||
20250313,093800,96254695,5040,5040,5100,5040,240
|
||||
20250313,093700,95044835,5040,5020,5040,5020,8
|
||||
20250313,093600,95004655,5010,5010,5010,5010,153
|
||||
20250313,093500,94238125,5000,5000,5000,5000,15
|
||||
20250313,093400,94163125,5000,5000,5000,5000,0
|
||||
20250313,093300,94163125,5000,5000,5000,5000,29
|
||||
20250313,093200,94018125,5000,5000,5000,5000,0
|
||||
20250313,093100,94018125,5000,5000,5000,5000,0
|
||||
20250313,093000,94018125,5000,5000,5000,5000,2
|
||||
20250313,092900,94008125,5000,5000,5000,5000,0
|
||||
20250313,092800,94008125,5000,5000,5000,5000,0
|
||||
20250313,092700,94008125,5000,5000,5000,4980,1685
|
||||
20250313,092600,85591580,5000,5000,5000,5000,40
|
||||
20250313,092500,85391580,5000,5010,5010,5000,199
|
||||
20250313,092400,84395430,5010,5010,5010,5010,0
|
||||
20250313,092300,84395430,5010,5020,5020,5010,249
|
||||
20250313,092200,83147470,5030,5030,5030,5030,5
|
||||
20250313,092100,83122320,5040,5020,5040,5020,4
|
||||
20250313,092000,83102210,5010,5010,5010,5010,0
|
||||
20250313,091900,83102210,5010,5020,5020,5010,111
|
||||
20250313,091800,82545450,5010,5030,5030,5010,462
|
||||
20250313,091700,80228420,5040,5040,5040,5040,100
|
||||
20250313,091600,79724420,5040,5040,5040,5040,2
|
||||
20250313,091500,79714340,5030,5030,5030,5030,0
|
||||
20250313,091400,79714340,5030,5040,5040,5030,300
|
||||
20250313,091300,78203280,5050,5040,5050,5040,1004
|
||||
20250313,091200,73140100,5000,5030,5030,5000,319
|
||||
20250313,091100,71541570,5040,5040,5040,5040,201
|
||||
20250313,091000,70528530,5030,5080,5080,5030,1624
|
||||
20250313,090900,62342640,5100,5070,5100,5070,325
|
||||
20250313,090800,60694770,5060,5040,5060,5040,664
|
||||
20250313,090700,57337760,5020,5040,5050,5020,793
|
||||
20250313,090600,53343760,5040,5030,5040,5010,1137
|
||||
20250313,090500,47629050,5030,5060,5060,5030,390
|
||||
20250313,090400,45663210,5070,5070,5070,5070,51
|
||||
20250313,090300,45404640,5060,5090,5090,5060,777
|
||||
20250313,090200,41455440,5090,5110,5160,5090,3948
|
||||
20250313,090100,21192980,5110,5040,5110,5040,1516
|
||||
20250313,090000,13507830,5040,5050,5050,5040,2676
|
||||
|
Reference in New Issue
Block a user