Update 2025-03-13 3595 candle_min
This commit is contained in:
695
160190/min/candle-20250313.csv
Normal file
695
160190/min/candle-20250313.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,203300,20448898900,34300,34300,34300,34300,6657
|
||||
20250313,203200,20448898900,34300,34300,34300,34300,0
|
||||
20250313,203100,20448898900,34300,34300,34300,34300,0
|
||||
20250313,203000,20448898900,34300,34300,34300,34300,0
|
||||
20250313,202900,20448898900,34300,34300,34300,34300,0
|
||||
20250313,202800,20448898900,34300,34300,34300,34300,0
|
||||
20250313,202700,20448898900,34300,34300,34300,34300,0
|
||||
20250313,202600,20448898900,34300,34300,34300,34300,0
|
||||
20250313,202500,20448898900,34300,34300,34300,34300,0
|
||||
20250313,202400,20448898900,34300,34300,34300,34300,0
|
||||
20250313,202300,20448898900,34300,34300,34300,34300,0
|
||||
20250313,202200,20448898900,34300,34300,34300,34300,0
|
||||
20250313,202100,20448898900,34300,34300,34300,34300,0
|
||||
20250313,202000,20448898900,34300,34300,34300,34300,0
|
||||
20250313,201900,20448898900,34300,34300,34300,34300,0
|
||||
20250313,201800,20448898900,34300,34300,34300,34300,0
|
||||
20250313,201700,20448898900,34300,34300,34300,34300,0
|
||||
20250313,201600,20448898900,34300,34300,34300,34300,0
|
||||
20250313,201500,20448898900,34300,34300,34300,34300,0
|
||||
20250313,201400,20448898900,34300,34300,34300,34300,0
|
||||
20250313,201300,20448898900,34300,34300,34300,34300,0
|
||||
20250313,201200,20448898900,34300,34300,34300,34300,0
|
||||
20250313,201100,20448898900,34300,34300,34300,34300,0
|
||||
20250313,201000,20448898900,34300,34300,34300,34300,0
|
||||
20250313,200900,20448898900,34300,34300,34300,34300,0
|
||||
20250313,200800,20448898900,34300,34300,34300,34300,0
|
||||
20250313,200700,20448898900,34300,34300,34300,34300,0
|
||||
20250313,200600,20448898900,34300,34300,34300,34300,0
|
||||
20250313,200500,20448898900,34300,34300,34300,34300,0
|
||||
20250313,200400,20448898900,34300,34300,34300,34300,0
|
||||
20250313,200300,20448898900,34300,34300,34300,34300,6657
|
||||
20250313,200200,20448898900,34300,34300,34300,34300,0
|
||||
20250313,200100,20448898900,34300,34300,34300,34300,0
|
||||
20250313,200000,20448898900,34300,34300,34300,34300,0
|
||||
20250313,195900,20448898900,34300,34300,34300,34300,0
|
||||
20250313,195800,20448898900,34300,34300,34300,34300,0
|
||||
20250313,195700,20448898900,34300,34300,34300,34300,0
|
||||
20250313,195600,20448898900,34300,34300,34300,34300,0
|
||||
20250313,195500,20448898900,34300,34300,34300,34300,0
|
||||
20250313,195400,20448898900,34300,34300,34300,34300,0
|
||||
20250313,195300,20448898900,34300,34300,34300,34300,0
|
||||
20250313,195200,20448898900,34300,34300,34300,34300,0
|
||||
20250313,195100,20448898900,34300,34300,34300,34300,0
|
||||
20250313,195000,20448898900,34300,34300,34300,34300,0
|
||||
20250313,194900,20448898900,34300,34300,34300,34300,0
|
||||
20250313,194800,20448898900,34300,34300,34300,34300,0
|
||||
20250313,194700,20448898900,34300,34300,34300,34300,0
|
||||
20250313,194600,20448898900,34300,34300,34300,34300,0
|
||||
20250313,194500,20448898900,34300,34300,34300,34300,0
|
||||
20250313,194400,20448898900,34300,34300,34300,34300,0
|
||||
20250313,194300,20448898900,34300,34300,34300,34300,0
|
||||
20250313,194200,20448898900,34300,34300,34300,34300,0
|
||||
20250313,194100,20448898900,34300,34300,34300,34300,0
|
||||
20250313,194000,20448898900,34300,34300,34300,34300,0
|
||||
20250313,193900,20448898900,34300,34300,34300,34300,0
|
||||
20250313,193800,20448898900,34300,34300,34300,34300,0
|
||||
20250313,193700,20448898900,34300,34300,34300,34300,0
|
||||
20250313,193600,20448898900,34300,34300,34300,34300,0
|
||||
20250313,193500,20448898900,34300,34300,34300,34300,0
|
||||
20250313,193400,20448898900,34300,34300,34300,34300,0
|
||||
20250313,193300,20448898900,34300,34300,34300,34300,6657
|
||||
20250313,193200,20448898900,34300,34300,34300,34300,0
|
||||
20250313,193100,20448898900,34300,34300,34300,34300,0
|
||||
20250313,193000,20448898900,34300,34300,34300,34300,0
|
||||
20250313,192900,20448898900,34300,34300,34300,34300,0
|
||||
20250313,192800,20448898900,34300,34300,34300,34300,0
|
||||
20250313,192700,20448898900,34300,34300,34300,34300,0
|
||||
20250313,192600,20448898900,34300,34300,34300,34300,0
|
||||
20250313,192500,20448898900,34300,34300,34300,34300,0
|
||||
20250313,192400,20448898900,34300,34300,34300,34300,0
|
||||
20250313,192300,20448898900,34300,34300,34300,34300,0
|
||||
20250313,192200,20448898900,34300,34300,34300,34300,0
|
||||
20250313,192100,20448898900,34300,34300,34300,34300,0
|
||||
20250313,192000,20448898900,34300,34300,34300,34300,0
|
||||
20250313,191900,20448898900,34300,34300,34300,34300,0
|
||||
20250313,191800,20448898900,34300,34300,34300,34300,0
|
||||
20250313,191700,20448898900,34300,34300,34300,34300,0
|
||||
20250313,191600,20448898900,34300,34300,34300,34300,0
|
||||
20250313,191500,20448898900,34300,34300,34300,34300,0
|
||||
20250313,191400,20448898900,34300,34300,34300,34300,0
|
||||
20250313,191300,20448898900,34300,34300,34300,34300,0
|
||||
20250313,191200,20448898900,34300,34300,34300,34300,0
|
||||
20250313,191100,20448898900,34300,34300,34300,34300,0
|
||||
20250313,191000,20448898900,34300,34300,34300,34300,0
|
||||
20250313,190900,20448898900,34300,34300,34300,34300,0
|
||||
20250313,190800,20448898900,34300,34300,34300,34300,0
|
||||
20250313,190700,20448898900,34300,34300,34300,34300,0
|
||||
20250313,190600,20448898900,34300,34300,34300,34300,0
|
||||
20250313,190500,20448898900,34300,34300,34300,34300,0
|
||||
20250313,190400,20448898900,34300,34300,34300,34300,0
|
||||
20250313,190300,20448898900,34300,34300,34300,34300,6657
|
||||
20250313,190200,20448898900,34300,34300,34300,34300,0
|
||||
20250313,190100,20448898900,34300,34300,34300,34300,0
|
||||
20250313,190000,20448898900,34300,34300,34300,34300,0
|
||||
20250313,185900,20448898900,34300,34300,34300,34300,0
|
||||
20250313,185800,20448898900,34300,34300,34300,34300,0
|
||||
20250313,185700,20448898900,34300,34300,34300,34300,0
|
||||
20250313,185600,20448898900,34300,34300,34300,34300,0
|
||||
20250313,185500,20448898900,34300,34300,34300,34300,0
|
||||
20250313,185400,20448898900,34300,34300,34300,34300,0
|
||||
20250313,185300,20448898900,34300,34300,34300,34300,0
|
||||
20250313,185200,20448898900,34300,34300,34300,34300,0
|
||||
20250313,185100,20448898900,34300,34300,34300,34300,0
|
||||
20250313,185000,20448898900,34300,34300,34300,34300,0
|
||||
20250313,184900,20448898900,34300,34300,34300,34300,0
|
||||
20250313,184800,20448898900,34300,34300,34300,34300,0
|
||||
20250313,184700,20448898900,34300,34300,34300,34300,0
|
||||
20250313,184600,20448898900,34300,34300,34300,34300,0
|
||||
20250313,184500,20448898900,34300,34300,34300,34300,0
|
||||
20250313,184400,20448898900,34300,34300,34300,34300,0
|
||||
20250313,184300,20448898900,34300,34300,34300,34300,0
|
||||
20250313,184200,20448898900,34300,34300,34300,34300,0
|
||||
20250313,184100,20448898900,34300,34300,34300,34300,0
|
||||
20250313,184000,20448898900,34300,34300,34300,34300,0
|
||||
20250313,183900,20448898900,34300,34300,34300,34300,0
|
||||
20250313,183800,20448898900,34300,34300,34300,34300,0
|
||||
20250313,183700,20448898900,34300,34300,34300,34300,0
|
||||
20250313,183600,20448898900,34300,34300,34300,34300,0
|
||||
20250313,183500,20448898900,34300,34300,34300,34300,0
|
||||
20250313,183400,20448898900,34300,34300,34300,34300,0
|
||||
20250313,183300,20448898900,34300,34300,34300,34300,6657
|
||||
20250313,183200,20448898900,34300,34300,34300,34300,0
|
||||
20250313,183100,20448898900,34300,34300,34300,34300,0
|
||||
20250313,183000,20448898900,34300,34300,34300,34300,0
|
||||
20250313,182900,20448898900,34300,34300,34300,34300,0
|
||||
20250313,182800,20448898900,34300,34300,34300,34300,0
|
||||
20250313,182700,20448898900,34300,34300,34300,34300,0
|
||||
20250313,182600,20448898900,34300,34300,34300,34300,0
|
||||
20250313,182500,20448898900,34300,34300,34300,34300,0
|
||||
20250313,182400,20448898900,34300,34300,34300,34300,0
|
||||
20250313,182300,20448898900,34300,34300,34300,34300,0
|
||||
20250313,182200,20448898900,34300,34300,34300,34300,0
|
||||
20250313,182100,20448898900,34300,34300,34300,34300,0
|
||||
20250313,182000,20448898900,34300,34300,34300,34300,0
|
||||
20250313,181900,20448898900,34300,34300,34300,34300,0
|
||||
20250313,181800,20448898900,34300,34300,34300,34300,0
|
||||
20250313,181700,20448898900,34300,34300,34300,34300,0
|
||||
20250313,181600,20448898900,34300,34300,34300,34300,0
|
||||
20250313,181500,20448898900,34300,34300,34300,34300,0
|
||||
20250313,181400,20448898900,34300,34300,34300,34300,0
|
||||
20250313,181300,20448898900,34300,34300,34300,34300,0
|
||||
20250313,181200,20448898900,34300,34300,34300,34300,0
|
||||
20250313,181100,20448898900,34300,34300,34300,34300,0
|
||||
20250313,181000,20448898900,34300,34300,34300,34300,0
|
||||
20250313,180900,20448898900,34300,34300,34300,34300,0
|
||||
20250313,180800,20448898900,34300,34300,34300,34300,0
|
||||
20250313,180700,20448898900,34300,34300,34300,34300,0
|
||||
20250313,180600,20448898900,34300,34300,34300,34300,0
|
||||
20250313,180500,20448898900,34300,34300,34300,34300,0
|
||||
20250313,180400,20448898900,34300,34300,34300,34300,0
|
||||
20250313,180300,20448898900,34300,34300,34300,34300,6657
|
||||
20250313,180200,20448898900,34300,34300,34300,34300,0
|
||||
20250313,180100,20448898900,34300,34300,34300,34300,0
|
||||
20250313,180000,20448898900,34300,34300,34300,34300,0
|
||||
20250313,175900,20448898900,34300,34300,34300,34300,0
|
||||
20250313,175800,20448898900,34300,34300,34300,34300,0
|
||||
20250313,175700,20448898900,34300,34300,34300,34300,0
|
||||
20250313,175600,20448898900,34300,34300,34300,34300,0
|
||||
20250313,175500,20448898900,34300,34300,34300,34300,0
|
||||
20250313,175400,20448898900,34300,34300,34300,34300,0
|
||||
20250313,175300,20448898900,34300,34300,34300,34300,0
|
||||
20250313,175200,20448898900,34300,34300,34300,34300,0
|
||||
20250313,175100,20448898900,34300,34300,34300,34300,0
|
||||
20250313,175000,20448898900,34300,34300,34300,34300,0
|
||||
20250313,174900,20448898900,34300,34300,34300,34300,0
|
||||
20250313,174800,20448898900,34300,34300,34300,34300,0
|
||||
20250313,174700,20448898900,34300,34300,34300,34300,0
|
||||
20250313,174600,20448898900,34300,34300,34300,34300,0
|
||||
20250313,174500,20448898900,34300,34300,34300,34300,0
|
||||
20250313,174400,20448898900,34300,34300,34300,34300,0
|
||||
20250313,174300,20448898900,34300,34300,34300,34300,0
|
||||
20250313,174200,20448898900,34300,34300,34300,34300,0
|
||||
20250313,174100,20448898900,34300,34300,34300,34300,0
|
||||
20250313,174000,20448898900,34300,34300,34300,34300,0
|
||||
20250313,173900,20448898900,34300,34300,34300,34300,0
|
||||
20250313,173800,20448898900,34300,34300,34300,34300,0
|
||||
20250313,173700,20448898900,34300,34300,34300,34300,0
|
||||
20250313,173600,20448898900,34300,34300,34300,34300,0
|
||||
20250313,173500,20448898900,34300,34300,34300,34300,0
|
||||
20250313,173400,20448898900,34300,34300,34300,34300,0
|
||||
20250313,173300,20448898900,34300,34300,34300,34300,6657
|
||||
20250313,173200,20448898900,34300,34300,34300,34300,0
|
||||
20250313,173100,20448898900,34300,34300,34300,34300,0
|
||||
20250313,173000,20448898900,34300,34300,34300,34300,0
|
||||
20250313,172900,20448898900,34300,34300,34300,34300,0
|
||||
20250313,172800,20448898900,34300,34300,34300,34300,0
|
||||
20250313,172700,20448898900,34300,34300,34300,34300,0
|
||||
20250313,172600,20448898900,34300,34300,34300,34300,0
|
||||
20250313,172500,20448898900,34300,34300,34300,34300,0
|
||||
20250313,172400,20448898900,34300,34300,34300,34300,0
|
||||
20250313,172300,20448898900,34300,34300,34300,34300,0
|
||||
20250313,172200,20448898900,34300,34300,34300,34300,0
|
||||
20250313,172100,20448898900,34300,34300,34300,34300,0
|
||||
20250313,172000,20448898900,34300,34300,34300,34300,0
|
||||
20250313,171900,20448898900,34300,34300,34300,34300,0
|
||||
20250313,171800,20448898900,34300,34300,34300,34300,0
|
||||
20250313,171700,20448898900,34300,34300,34300,34300,0
|
||||
20250313,171600,20448898900,34300,34300,34300,34300,0
|
||||
20250313,171500,20448898900,34300,34300,34300,34300,0
|
||||
20250313,171400,20448898900,34300,34300,34300,34300,0
|
||||
20250313,171300,20448898900,34300,34300,34300,34300,0
|
||||
20250313,171200,20448898900,34300,34300,34300,34300,0
|
||||
20250313,171100,20448898900,34300,34300,34300,34300,0
|
||||
20250313,171000,20448898900,34300,34300,34300,34300,0
|
||||
20250313,170900,20448898900,34300,34300,34300,34300,0
|
||||
20250313,170800,20448898900,34300,34300,34300,34300,0
|
||||
20250313,170700,20448898900,34300,34300,34300,34300,0
|
||||
20250313,170600,20448898900,34300,34300,34300,34300,0
|
||||
20250313,170500,20448898900,34300,34300,34300,34300,0
|
||||
20250313,170400,20448898900,34300,34300,34300,34300,0
|
||||
20250313,170300,20448898900,34300,34300,34300,34300,6657
|
||||
20250313,170200,20448898900,34300,34300,34300,34300,0
|
||||
20250313,170100,20448898900,34300,34300,34300,34300,0
|
||||
20250313,170000,20448898900,34300,34300,34300,34300,0
|
||||
20250313,165900,20448898900,34300,34300,34300,34300,0
|
||||
20250313,165800,20448898900,34300,34300,34300,34300,0
|
||||
20250313,165700,20448898900,34300,34300,34300,34300,0
|
||||
20250313,165600,20448898900,34300,34300,34300,34300,0
|
||||
20250313,165500,20448898900,34300,34300,34300,34300,0
|
||||
20250313,165400,20448898900,34300,34300,34300,34300,0
|
||||
20250313,165300,20448898900,34300,34300,34300,34300,0
|
||||
20250313,165200,20448898900,34300,34300,34300,34300,0
|
||||
20250313,165100,20448898900,34300,34300,34300,34300,0
|
||||
20250313,165000,20448898900,34300,34300,34300,34300,0
|
||||
20250313,164900,20448898900,34300,34300,34300,34300,0
|
||||
20250313,164800,20448898900,34300,34300,34300,34300,0
|
||||
20250313,164700,20448898900,34300,34300,34300,34300,0
|
||||
20250313,164600,20448898900,34300,34300,34300,34300,0
|
||||
20250313,164500,20448898900,34300,34300,34300,34300,0
|
||||
20250313,164400,20448898900,34300,34300,34300,34300,0
|
||||
20250313,164300,20448898900,34300,34300,34300,34300,0
|
||||
20250313,164200,20448898900,34300,34300,34300,34300,0
|
||||
20250313,164100,20448898900,34300,34300,34300,34300,0
|
||||
20250313,164000,20448898900,34300,34300,34300,34300,0
|
||||
20250313,163900,20448898900,34300,34300,34300,34300,0
|
||||
20250313,163800,20448898900,34300,34300,34300,34300,0
|
||||
20250313,163700,20448898900,34300,34300,34300,34300,0
|
||||
20250313,163600,20448898900,34300,34300,34300,34300,0
|
||||
20250313,163500,20448898900,34300,34300,34300,34300,0
|
||||
20250313,163400,20448898900,34300,34300,34300,34300,0
|
||||
20250313,163300,20448898900,34300,34300,34300,34300,6657
|
||||
20250313,163200,20448898900,34300,34300,34300,34300,0
|
||||
20250313,163100,20448898900,34300,34300,34300,34300,0
|
||||
20250313,163000,20448898900,34300,34300,34300,34300,0
|
||||
20250313,162900,20448898900,34300,34300,34300,34300,0
|
||||
20250313,162800,20448898900,34300,34300,34300,34300,0
|
||||
20250313,162700,20448898900,34300,34300,34300,34300,0
|
||||
20250313,162600,20448898900,34300,34300,34300,34300,0
|
||||
20250313,162500,20448898900,34300,34300,34300,34300,0
|
||||
20250313,162400,20448898900,34300,34300,34300,34300,0
|
||||
20250313,162300,20448898900,34300,34300,34300,34300,0
|
||||
20250313,162200,20448898900,34300,34300,34300,34300,0
|
||||
20250313,162100,20448898900,34300,34300,34300,34300,0
|
||||
20250313,162000,20448898900,34300,34300,34300,34300,0
|
||||
20250313,161900,20448898900,34300,34300,34300,34300,0
|
||||
20250313,161800,20448898900,34300,34300,34300,34300,0
|
||||
20250313,161700,20448898900,34300,34300,34300,34300,0
|
||||
20250313,161600,20448898900,34300,34300,34300,34300,0
|
||||
20250313,161500,20448898900,34300,34300,34300,34300,0
|
||||
20250313,161400,20448898900,34300,34300,34300,34300,0
|
||||
20250313,161300,20448898900,34300,34300,34300,34300,0
|
||||
20250313,161200,20448898900,34300,34300,34300,34300,0
|
||||
20250313,161100,20448898900,34300,34300,34300,34300,0
|
||||
20250313,161000,20448898900,34300,34300,34300,34300,0
|
||||
20250313,160900,20448898900,34300,34300,34300,34300,0
|
||||
20250313,160800,20448898900,34300,34300,34300,34300,0
|
||||
20250313,160700,20448898900,34300,34300,34300,34300,0
|
||||
20250313,160600,20448898900,34300,34300,34300,34300,0
|
||||
20250313,160500,20448898900,34300,34300,34300,34300,0
|
||||
20250313,160400,20448898900,34300,34300,34300,34300,0
|
||||
20250313,160300,20448898900,34300,34300,34300,34300,6657
|
||||
20250313,160200,20448898900,34300,34300,34300,34300,0
|
||||
20250313,160100,20448898900,34300,34300,34300,34300,0
|
||||
20250313,160000,20448898900,34300,34300,34300,34300,0
|
||||
20250313,155900,20448898900,34300,34300,34300,34300,0
|
||||
20250313,155800,20448898900,34300,34300,34300,34300,0
|
||||
20250313,155700,20448898900,34300,34300,34300,34300,0
|
||||
20250313,155600,20448898900,34300,34300,34300,34300,0
|
||||
20250313,155500,20448898900,34300,34300,34300,34300,0
|
||||
20250313,155400,20448898900,34300,34300,34300,34300,0
|
||||
20250313,155300,20448898900,34300,34300,34300,34300,0
|
||||
20250313,155200,20448898900,34300,34300,34300,34300,0
|
||||
20250313,155100,20448898900,34300,34300,34300,34300,0
|
||||
20250313,155000,20448898900,34300,34300,34300,34300,0
|
||||
20250313,154900,20448898900,34300,34300,34300,34300,0
|
||||
20250313,154800,20448898900,34300,34300,34300,34300,0
|
||||
20250313,154700,20448898900,34300,34300,34300,34300,0
|
||||
20250313,154600,20448898900,34300,34300,34300,34300,0
|
||||
20250313,154500,20448898900,34300,34300,34300,34300,0
|
||||
20250313,154400,20448898900,34300,34300,34300,34300,0
|
||||
20250313,154300,20448898900,34300,34300,34300,34300,0
|
||||
20250313,154200,20448898900,34300,34300,34300,34300,0
|
||||
20250313,154100,20448898900,34300,34300,34300,34300,0
|
||||
20250313,154000,20448898900,34300,34300,34300,34300,0
|
||||
20250313,153900,20448898900,34300,34300,34300,34300,0
|
||||
20250313,153800,20448898900,34300,34300,34300,34300,0
|
||||
20250313,153700,20448898900,34300,34300,34300,34300,0
|
||||
20250313,153600,20448898900,34300,34300,34300,34300,0
|
||||
20250313,153500,20448898900,34300,34300,34300,34300,0
|
||||
20250313,153400,20448898900,34300,34300,34300,34300,0
|
||||
20250313,153300,20448898900,34300,34300,34300,34300,6657
|
||||
20250313,153200,20448898900,34300,34300,34300,34300,0
|
||||
20250313,153100,20448898900,34300,34300,34300,34300,0
|
||||
20250313,153000,20448898900,34300,34300,34300,34300,6657
|
||||
20250313,152900,20220563800,34400,34400,34400,34400,0
|
||||
20250313,152800,20220563800,34400,34400,34400,34400,0
|
||||
20250313,152700,20220563800,34400,34400,34400,34400,0
|
||||
20250313,152600,20220563800,34400,34400,34400,34400,0
|
||||
20250313,152500,20220563800,34400,34400,34400,34400,0
|
||||
20250313,152400,20220563800,34400,34400,34400,34400,0
|
||||
20250313,152300,20220563800,34400,34400,34400,34400,0
|
||||
20250313,152200,20220563800,34400,34400,34400,34400,0
|
||||
20250313,152100,20220563800,34400,34400,34400,34400,0
|
||||
20250313,152000,20220563800,34400,34400,34400,34400,0
|
||||
20250313,151900,20220563800,34400,34400,34450,34300,659
|
||||
20250313,151800,20197902300,34450,34350,34450,34300,1385
|
||||
20250313,151700,20150281600,34350,34550,34600,34350,3418
|
||||
20250313,151600,20032422650,34550,34500,34550,34450,954
|
||||
20250313,151500,19999509050,34500,34500,34500,34400,542
|
||||
20250313,151400,19980834350,34500,34650,34650,34500,2068
|
||||
20250313,151300,19909374525,34650,34700,34750,34600,1369
|
||||
20250313,151200,19861946775,34700,34750,34750,34700,982
|
||||
20250313,151100,19827854375,34750,34800,34800,34650,560
|
||||
20250313,151000,19808421950,34700,34750,34800,34700,710
|
||||
20250313,150900,19783737350,34750,34700,34750,34650,596
|
||||
20250313,150800,19763055500,34700,34650,34700,34650,929
|
||||
20250313,150700,19730850100,34750,34700,34800,34600,867
|
||||
20250313,150600,19700750625,34700,34700,34700,34700,1007
|
||||
20250313,150500,19665807725,34700,34650,34700,34600,1321
|
||||
20250313,150400,19620025725,34650,34650,34650,34600,589
|
||||
20250313,150300,19599635125,34650,34550,34650,34500,913
|
||||
20250313,150200,19568077775,34500,34600,34600,34500,356
|
||||
20250313,150100,19555790425,34600,34550,34600,34500,402
|
||||
20250313,150000,19541902725,34500,34450,34550,34350,463
|
||||
20250313,145900,19525938225,34450,34350,34450,34350,368
|
||||
20250313,145800,19513274025,34350,34400,34400,34350,94
|
||||
20250313,145700,19510044825,34350,34350,34400,34350,257
|
||||
20250313,145600,19501214925,34350,34400,34400,34350,165
|
||||
20250313,145500,19495539625,34400,34350,34400,34300,1863
|
||||
20250313,145400,19431545475,34300,34300,34350,34250,809
|
||||
20250313,145300,19403798075,34250,34400,34400,34200,847
|
||||
20250313,145200,19374780225,34350,34300,34350,34300,462
|
||||
20250313,145100,19358928475,34300,34250,34350,34250,1122
|
||||
20250313,145000,19320484250,34275,34250,34275,34250,1061
|
||||
20250313,144900,19284126525,34250,34275,34350,34250,648
|
||||
20250313,144800,19261917550,34250,34450,34450,34200,11306
|
||||
20250313,144700,18874200525,34450,34500,34500,34450,973
|
||||
20250313,144600,18840678625,34450,34450,34550,34450,194
|
||||
20250313,144500,18833994025,34500,34550,34600,34450,782
|
||||
20250313,144400,18807009775,34550,34550,34550,34500,171
|
||||
20250313,144300,18801106775,34550,34550,34600,34500,142
|
||||
20250313,144200,18796201025,34500,34550,34550,34500,187
|
||||
20250313,144100,18789746325,34600,34550,34600,34500,127
|
||||
20250313,144000,18785354225,34500,34500,34650,34500,194
|
||||
20250313,143900,18778653975,34500,34550,34600,34500,266
|
||||
20250313,143800,18769467075,34500,34550,34550,34500,1539
|
||||
20250313,143700,18716369975,34550,34550,34550,34500,1280
|
||||
20250313,143600,18672172575,34550,34600,34650,34550,724
|
||||
20250313,143500,18647143325,34550,34550,34650,34550,1351
|
||||
20250313,143400,18600422325,34550,34650,34650,34550,1513
|
||||
20250313,143300,18548067525,34700,34750,34750,34700,115
|
||||
20250313,143200,18544076325,34700,34750,34850,34650,653
|
||||
20250313,143100,18521368975,34800,34800,34850,34800,325
|
||||
20250313,143000,18510057025,34750,34700,34750,34600,675
|
||||
20250313,142900,18486617075,34650,34650,34700,34550,261
|
||||
20250313,142800,18477576775,34650,34600,34700,34550,571
|
||||
20250313,142700,18457819175,34500,34600,34600,34500,339
|
||||
20250313,142600,18446105875,34600,34500,34600,34450,643
|
||||
20250313,142500,18423920225,34450,34500,34500,34450,142
|
||||
20250313,142400,18419027375,34500,34500,34500,34450,387
|
||||
20250313,142300,18405689625,34500,34500,34500,34450,36
|
||||
20250313,142200,18404449075,34500,34500,34500,34450,276
|
||||
20250313,142100,18394939325,34450,34500,34500,34450,306
|
||||
20250313,142000,18384389825,34500,34450,34500,34450,944
|
||||
20250313,141900,18351865825,34500,34500,34500,34450,158
|
||||
20250313,141800,18346420225,34500,34500,34500,34450,1940
|
||||
20250313,141700,18279498675,34500,34600,34600,34500,585
|
||||
20250313,141600,18259286825,34600,34600,34600,34550,135
|
||||
20250313,141500,18254619025,34550,34550,34600,34550,59
|
||||
20250313,141400,18252579675,34600,34600,34600,34550,29
|
||||
20250313,141300,18251576825,34650,34550,34650,34550,547
|
||||
20250313,141200,18232676825,34550,34550,34600,34550,377
|
||||
20250313,141100,18219651325,34600,34600,34600,34600,13
|
||||
20250313,141000,18219201525,34600,34600,34600,34550,464
|
||||
20250313,140900,18203157375,34600,34650,34700,34600,228
|
||||
20250313,140800,18195262225,34700,34700,34750,34700,153
|
||||
20250313,140700,18189951225,34700,34700,34700,34650,146
|
||||
20250313,140600,18184891125,34700,34750,34750,34650,251
|
||||
20250313,140500,18176192275,34750,34650,34800,34650,398
|
||||
20250313,140400,18162377975,34650,34650,34650,34600,129
|
||||
20250313,140300,18157914325,34600,34550,34650,34500,100
|
||||
20250313,140200,18154460075,34500,34650,34650,34500,271
|
||||
20250313,140100,18145106225,34650,34550,34650,34500,246
|
||||
20250313,140000,18136607450,34550,34550,34650,34550,482
|
||||
20250313,135900,18119950900,34600,34600,34650,34550,311
|
||||
20250313,135800,18109194900,34600,34650,34650,34575,258
|
||||
20250313,135700,18100261400,34650,34700,34700,34650,157
|
||||
20250313,135600,18094820725,34700,34725,34725,34700,271
|
||||
20250313,135500,18085416750,34725,34700,34750,34700,256
|
||||
20250313,135400,18076532925,34700,34750,34750,34700,297
|
||||
20250313,135300,18066223375,34750,34725,34750,34700,132
|
||||
20250313,135200,18061639825,34750,34800,34800,34750,99
|
||||
20250313,135100,18058199075,34800,34800,34800,34750,45
|
||||
20250313,135000,18056633575,34750,34800,34800,34750,209
|
||||
20250313,134900,18049363575,34800,34750,34800,34750,399
|
||||
20250313,134800,18035495525,34750,34750,34750,34750,300
|
||||
20250313,134700,18025070525,34750,34800,34800,34750,72
|
||||
20250313,134600,18022568325,34800,34650,34800,34650,421
|
||||
20250313,134500,18007932325,34650,34650,34650,34650,298
|
||||
20250313,134400,17997606625,34650,34600,34650,34550,1137
|
||||
20250313,134300,17958279575,34650,34650,34650,34600,306
|
||||
20250313,134200,17947678875,34650,34675,34700,34600,787
|
||||
20250313,134100,17920401850,34725,34600,34725,34600,305
|
||||
20250313,134000,17909847925,34600,34500,34600,34500,187
|
||||
20250313,133900,17903392825,34500,34500,34550,34500,226
|
||||
20250313,133800,17895595725,34500,34525,34550,34450,548
|
||||
20250313,133700,17876698875,34500,34550,34600,34500,989
|
||||
20250313,133600,17842576275,34600,34550,34600,34550,367
|
||||
20250313,133500,17829893850,34500,34550,34600,34500,1462
|
||||
20250313,133400,17779406350,34600,34650,34650,34600,1215
|
||||
20250313,133300,17737361150,34600,34700,34700,34600,1436
|
||||
20250313,133200,17687570300,34700,34750,34800,34700,292
|
||||
20250313,133100,17677426700,34750,34800,34800,34750,187
|
||||
20250313,133000,17670924150,34800,34750,34800,34750,73
|
||||
20250313,132900,17668384500,34800,34775,34800,34750,127
|
||||
20250313,132800,17663969925,34800,34800,34800,34800,46
|
||||
20250313,132700,17662369125,34750,34750,34750,34700,136
|
||||
20250313,132600,17657643525,34750,34750,34750,34700,386
|
||||
20250313,132500,17644249075,34800,34750,34800,34700,349
|
||||
20250313,132400,17632112525,34750,34750,34800,34750,296
|
||||
20250313,132300,17621823675,34750,34700,34750,34700,195
|
||||
20250313,132200,17615051625,34750,34750,34750,34750,73
|
||||
20250313,132100,17612514875,34750,34800,34800,34700,128
|
||||
20250313,132000,17608066150,34775,34800,34800,34775,18
|
||||
20250313,131900,17607440125,34800,34700,34800,34700,102
|
||||
20250313,131800,17603900525,34800,34750,34800,34700,67
|
||||
20250313,131700,17601571675,34700,34700,34750,34700,898
|
||||
20250313,131600,17570410975,34700,34750,34850,34700,489
|
||||
20250313,131500,17553413325,34800,34650,34800,34650,786
|
||||
20250313,131400,17526127675,34675,34700,34725,34675,345
|
||||
20250313,131300,17514157125,34700,34775,34775,34700,315
|
||||
20250313,131200,17503210900,34800,34825,34825,34800,102
|
||||
20250313,131100,17499661050,34850,34850,34850,34800,163
|
||||
20250313,131000,17493988050,34800,34850,34850,34800,322
|
||||
20250313,130900,17482771800,34850,34900,34900,34850,124
|
||||
20250313,130800,17478449200,34850,34900,34950,34850,373
|
||||
20250313,130700,17465449350,34900,34950,34950,34900,779
|
||||
20250313,130600,17438245150,34950,35000,35000,34950,196
|
||||
20250313,130500,17431393500,34950,34950,35000,34900,440
|
||||
20250313,130400,17416014350,34950,34900,34950,34900,836
|
||||
20250313,130300,17386837200,34900,34900,34900,34850,630
|
||||
20250313,130200,17364875325,34900,34800,34900,34800,159
|
||||
20250313,130100,17359329325,34800,34800,34900,34750,219
|
||||
20250313,130000,17351694975,34900,34750,34900,34750,1613
|
||||
20250313,125900,17295569325,34750,34750,34800,34750,133
|
||||
20250313,125800,17290947325,34750,34750,34750,34750,137
|
||||
20250313,125700,17286186575,34750,34750,34800,34750,75
|
||||
20250313,125600,17283579975,34750,34700,34750,34700,96
|
||||
20250313,125500,17280244775,34700,34700,34750,34700,94
|
||||
20250313,125400,17276981025,34700,34700,34750,34700,293
|
||||
20250313,125300,17266802125,34700,34700,34750,34700,59
|
||||
20250313,125200,17264753225,34750,34700,34750,34700,252
|
||||
20250313,125100,17256008225,34650,34700,34750,34650,835
|
||||
20250313,125000,17227034125,34700,34850,34850,34700,327
|
||||
20250313,124900,17215674675,34850,34800,34850,34800,22
|
||||
20250313,124800,17214908575,34800,34825,34875,34800,122
|
||||
20250313,124700,17210661875,34850,34800,34900,34800,306
|
||||
20250313,124600,17199990625,34800,34700,34800,34700,82
|
||||
20250313,124500,17197140525,34750,34750,34750,34600,1044
|
||||
20250313,124400,17160944575,34900,34700,34900,34650,530
|
||||
20250313,124300,17142536150,34650,34900,34900,34650,665
|
||||
20250313,124200,17119430650,34900,34800,34900,34750,102
|
||||
20250313,124100,17115876500,34750,34750,34800,34750,46
|
||||
20250313,124000,17114277950,34750,34900,34925,34650,1338
|
||||
20250313,123900,17067729075,34900,34925,34925,34900,41
|
||||
20250313,123800,17066298075,34925,34950,34950,34900,272
|
||||
20250313,123700,17056801800,34950,35000,35050,34950,1131
|
||||
20250313,123600,17017225150,35000,35050,35050,35000,82
|
||||
20250313,123500,17014352675,35075,35125,35125,35050,349
|
||||
20250313,123400,17002109325,35100,35175,35175,35100,359
|
||||
20250313,123300,16989493025,35175,35200,35200,35150,112
|
||||
20250313,123200,16985555325,35200,35175,35250,35150,874
|
||||
20250313,123100,16954789925,35200,35300,35350,35100,602
|
||||
20250313,123000,16933596025,35300,35100,35350,35100,3734
|
||||
20250313,122900,16801985075,35150,35000,35150,35000,462
|
||||
20250313,122800,16785774025,35000,35000,35100,34900,334
|
||||
20250313,122700,16774085075,35000,35050,35100,34900,1463
|
||||
20250313,122600,16722868725,35100,35000,35100,35000,502
|
||||
20250313,122500,16705277075,35000,34950,35000,34850,2063
|
||||
20250313,122400,16633153975,35000,35000,35000,34950,157
|
||||
20250313,122300,16627659675,34950,35000,35000,34950,790
|
||||
20250313,122200,16600020400,35000,35000,35000,34950,224
|
||||
20250313,122100,16592181475,34950,35000,35000,34950,202
|
||||
20250313,122000,16585112125,34950,35000,35050,34950,504
|
||||
20250313,121900,16567481175,35000,35000,35000,34950,852
|
||||
20250313,121800,16537673125,35000,34950,35000,34900,331
|
||||
20250313,121700,16526098175,34950,34900,35000,34900,363
|
||||
20250313,121600,16513406275,34950,34900,35000,34850,392
|
||||
20250313,121500,16499722125,34900,34850,34950,34850,816
|
||||
20250313,121400,16471255325,34950,34650,34950,34600,1726
|
||||
20250313,121300,16411280625,34600,34500,34600,34500,351
|
||||
20250313,121200,16399153225,34500,34450,34550,34450,137
|
||||
20250313,121100,16394432375,34500,34450,34500,34450,305
|
||||
20250313,121000,16383923675,34450,34500,34550,34450,343
|
||||
20250313,120900,16372092775,34550,34500,34550,34500,84
|
||||
20250313,120800,16369194175,34500,34550,34550,34500,488
|
||||
20250313,120700,16352354575,34500,34500,34600,34500,359
|
||||
20250313,120600,16339950675,34600,34550,34650,34500,474
|
||||
20250313,120500,16323553275,34500,34500,34550,34500,1189
|
||||
20250313,120400,16282531275,34500,34600,34600,34500,829
|
||||
20250313,120300,16253895875,34600,34600,34650,34550,784
|
||||
20250313,120200,16226778375,34600,34550,34600,34550,311
|
||||
20250313,120100,16216021825,34600,34600,34600,34550,126
|
||||
20250313,120000,16211662275,34600,34625,34650,34600,758
|
||||
20250313,115900,16185428025,34650,34600,34650,34550,401
|
||||
20250313,115800,16171546875,34650,34550,34650,34550,236
|
||||
20250313,115700,16163377625,34550,34500,34550,34450,341
|
||||
20250313,115600,16151617325,34500,34500,34500,34400,268
|
||||
20250313,115500,16142380925,34500,34425,34525,34300,3443
|
||||
20250313,115400,16023803025,34400,34450,34500,34300,7785
|
||||
20250313,115300,15756161375,34450,34550,34600,34450,1642
|
||||
20250313,115200,15699514925,34500,34550,34550,34500,615
|
||||
20250313,115100,15678287050,34550,34550,34550,34550,1201
|
||||
20250313,115000,15636792500,34500,34600,34600,34500,1521
|
||||
20250313,114900,15584269925,34600,34600,34600,34550,284
|
||||
20250313,114800,15574454825,34600,34650,34650,34550,1100
|
||||
20250313,114700,15536441575,34650,34650,34650,34500,2681
|
||||
20250313,114600,15443783875,34650,34700,34700,34600,598
|
||||
20250313,114500,15423049875,34700,34700,34750,34650,528
|
||||
20250313,114400,15404734925,34750,34800,34800,34750,776
|
||||
20250313,114300,15377743125,34800,34850,34850,34800,160
|
||||
20250313,114200,15372171275,34850,34850,34850,34800,80
|
||||
20250313,114100,15369384025,34850,34750,34850,34750,300
|
||||
20250313,114000,15358955175,34700,34650,34750,34650,868
|
||||
20250313,113900,15328847525,34650,34650,34650,34600,618
|
||||
20250313,113800,15307451950,34650,34550,34650,34500,420
|
||||
20250313,113700,15292935025,34500,34550,34650,34500,496
|
||||
20250313,113600,15275802325,34550,34550,34550,34500,2162
|
||||
20250313,113500,15201206550,34550,34550,34600,34500,1871
|
||||
20250313,113400,15136553850,34550,34550,34600,34500,2669
|
||||
20250313,113300,15044403750,34550,34600,34650,34550,3444
|
||||
20250313,113200,14925271700,34650,34700,34750,34600,3323
|
||||
20250313,113100,14810064850,34700,34750,34800,34700,984
|
||||
20250313,113000,14775897700,34750,34800,34800,34700,1077
|
||||
20250313,112900,14738446350,34800,34900,34950,34800,797
|
||||
20250313,112800,14710646725,34850,34800,34900,34725,1102
|
||||
20250313,112700,14672334150,34750,35000,35000,34750,1197
|
||||
20250313,112600,14630656850,35000,34850,35000,34800,733
|
||||
20250313,112500,14605069650,34850,34800,34950,34700,2542
|
||||
20250313,112400,14516552000,34750,34750,35000,34750,3403
|
||||
20250313,112300,14397885650,34750,34800,34800,34750,1396
|
||||
20250313,112200,14349352550,34800,34850,34850,34800,1163
|
||||
20250313,112100,14308878350,34850,34850,34850,34800,390
|
||||
20250313,112000,14295304300,34800,34850,34900,34800,2173
|
||||
20250313,111900,14219575775,34850,34850,34875,34800,789
|
||||
20250313,111800,14192087175,34850,34850,34900,34850,407
|
||||
20250313,111700,14177900000,34850,35000,35050,34850,1805
|
||||
20250313,111600,14114829325,35050,35050,35100,35000,478
|
||||
20250313,111500,14098065875,35025,34950,35025,34900,700
|
||||
20250313,111400,14073609625,34950,34950,34950,34900,619
|
||||
20250313,111300,14051976575,34950,34975,34975,34900,386
|
||||
20250313,111200,14038498450,34950,34900,35000,34800,1192
|
||||
20250313,111100,13996887700,34950,34800,34950,34750,1266
|
||||
20250313,111000,13952721750,34750,34900,34950,34650,8302
|
||||
20250313,110900,13663946600,34950,35050,35100,34900,7102
|
||||
20250313,110800,13415400425,35050,35100,35100,35050,1160
|
||||
20250313,110700,13374727375,35150,35150,35150,35050,937
|
||||
20250313,110600,13341824925,35100,35100,35100,35050,829
|
||||
20250313,110500,13312745525,35100,35100,35150,35050,815
|
||||
20250313,110400,13284143975,35050,35050,35100,35000,769
|
||||
20250313,110300,13257191025,35050,35050,35100,35000,790
|
||||
20250313,110200,13229514825,35000,35100,35100,35000,1333
|
||||
20250313,110100,13182822425,35100,35050,35150,35000,3093
|
||||
20250313,110000,13074406750,35075,35200,35250,35050,6193
|
||||
20250313,105900,12856854100,35200,35250,35300,35200,1886
|
||||
20250313,105800,12790436675,35250,35350,35350,35250,841
|
||||
20250313,105700,12760781175,35300,35300,35350,35250,478
|
||||
20250313,105600,12743912275,35200,35250,35350,35200,587
|
||||
20250313,105500,12723225575,35250,35200,35250,35175,2654
|
||||
20250313,105400,12629796200,35250,35400,35400,35200,5660
|
||||
20250313,105300,12430059000,35350,35400,35400,35350,1316
|
||||
20250313,105200,12383534900,35400,35450,35500,35350,2242
|
||||
20250313,105100,12304155400,35500,35450,35500,35450,804
|
||||
20250313,105000,12275652850,35400,35350,35475,35350,1409
|
||||
20250313,104900,12225791550,35400,35500,35500,35350,3807
|
||||
20250313,104800,12090900950,35500,35500,35550,35500,322
|
||||
20250313,104700,12079469400,35550,35575,35575,35500,875
|
||||
20250313,104600,12048384425,35600,35550,35650,35550,155
|
||||
20250313,104500,12042872375,35550,35650,35650,35500,1211
|
||||
20250313,104400,11999789700,35700,35700,35700,35600,1288
|
||||
20250313,104300,11953863050,35650,35600,35650,35550,700
|
||||
20250313,104200,11928944650,35550,35600,35650,35550,1203
|
||||
20250313,104100,11886134550,35650,35600,35750,35600,347
|
||||
20250313,104000,11873762800,35800,35750,35800,35550,759
|
||||
20250313,103900,11846697900,35800,35800,35800,35600,3101
|
||||
20250313,103800,11735992000,35850,35600,36000,35600,1767
|
||||
20250313,103700,11672718625,35550,35400,35750,35400,1774
|
||||
20250313,103600,11609784775,35400,35475,35475,35375,3847
|
||||
20250313,103500,11473575125,35450,35650,35700,35450,3946
|
||||
20250313,103400,11333299475,35650,35600,35700,35600,771
|
||||
20250313,103300,11305807875,35600,35550,35650,35550,994
|
||||
20250313,103200,11270424000,35600,35750,35750,35550,5185
|
||||
20250313,103100,11085649575,35800,35750,35800,35750,1130
|
||||
20250313,103000,11045251675,35750,35950,35950,35750,1184
|
||||
20250313,102900,11002865425,35950,35900,36000,35900,397
|
||||
20250313,102800,10988601675,35900,35900,35950,35800,2795
|
||||
20250313,102700,10888409375,35900,36000,36000,35900,1511
|
||||
20250313,102600,10834133825,36000,35950,36000,35900,897
|
||||
20250313,102500,10801875775,35950,35900,36000,35850,3110
|
||||
20250313,102400,10690124525,35900,36000,36000,35900,3071
|
||||
20250313,102300,10579625775,36000,36150,36150,36000,1413
|
||||
20250313,102200,10528653675,36150,36150,36150,36100,1322
|
||||
20250313,102100,10480878875,36200,36250,36250,36150,1446
|
||||
20250313,102000,10428530825,36250,36325,36350,36250,675
|
||||
20250313,101900,10404028175,36250,36350,36400,36250,1317
|
||||
20250313,101800,10356200125,36400,36400,36400,36300,1532
|
||||
20250313,101700,10300457675,36400,36450,36550,36400,5007
|
||||
20250313,101600,10117683275,36500,36350,36500,36350,3905
|
||||
20250313,101500,9975319175,36350,36200,36350,36050,2131
|
||||
20250313,101400,9898246650,36200,36250,36250,36100,1118
|
||||
20250313,101300,9857805900,36250,36200,36275,36150,452
|
||||
20250313,101200,9841438450,36200,36100,36200,36000,1743
|
||||
20250313,101100,9778507750,36000,36050,36100,36000,797
|
||||
20250313,101000,9749797750,36100,36200,36200,36000,954
|
||||
20250313,100900,9715398300,36200,36150,36200,36000,2176
|
||||
20250313,100800,9636896450,36200,36400,36500,36150,6120
|
||||
20250313,100700,9414556200,36350,36400,36550,36350,7723
|
||||
20250313,100600,9133131550,36450,36250,36450,36250,3979
|
||||
20250313,100500,8988390850,36250,36200,36250,36150,1132
|
||||
20250313,100400,8947383000,36200,36300,36350,36200,1308
|
||||
20250313,100300,8899951150,36300,36400,36450,36250,3967
|
||||
20250313,100200,8755615125,36400,36450,36450,36300,3920
|
||||
20250313,100100,8612943525,36450,36150,36450,36150,8444
|
||||
20250313,100000,8306246925,36150,36250,36250,36100,558
|
||||
20250313,095900,8286074525,36250,36150,36250,36100,3133
|
||||
20250313,095800,8172778825,36100,36000,36100,36000,599
|
||||
20250313,095700,8151186825,36000,35850,36100,35850,2394
|
||||
20250313,095600,8065001025,35850,35900,36025,35850,2833
|
||||
20250313,095500,7963248425,35925,36100,36150,35925,2720
|
||||
20250313,095400,7865280350,36150,36000,36150,36000,1327
|
||||
20250313,095300,7817482400,36000,35950,36050,35950,844
|
||||
20250313,095200,7787103450,35950,36100,36100,35950,1917
|
||||
20250313,095100,7718042450,36100,36100,36150,36050,896
|
||||
20250313,095000,7685710100,36050,36300,36300,36050,2589
|
||||
20250313,094900,7591908625,36300,36250,36400,36200,8954
|
||||
20250313,094800,7266768525,36250,36000,36250,36000,3446
|
||||
20250313,094700,7142218875,36000,36050,36050,35950,926
|
||||
20250313,094600,7108891250,36050,36000,36100,35950,1642
|
||||
20250313,094500,7049759450,36000,36000,36000,35950,1840
|
||||
20250313,094400,6983548025,36000,36100,36100,35950,1926
|
||||
20250313,094300,6914236125,36100,36000,36100,35950,2185
|
||||
20250313,094200,6835535625,36000,35900,36000,35850,2463
|
||||
20250313,094100,6747035225,35850,35750,35900,35750,1803
|
||||
20250313,094000,6682401525,35700,35800,35800,35700,1134
|
||||
20250313,093900,6641871675,35750,35950,36000,35750,2467
|
||||
20250313,093800,6553349950,35900,35900,35950,35800,1392
|
||||
20250313,093700,6503390275,35900,35800,35950,35800,9085
|
||||
20250313,093600,6177690300,35800,35700,35800,35600,1967
|
||||
20250313,093500,6107424150,35550,35600,35650,35450,1495
|
||||
20250313,093400,6054265950,35600,35650,35650,35550,699
|
||||
20250313,093300,6029384200,35600,35600,35650,35600,942
|
||||
20250313,093200,5995833600,35600,35500,35650,35400,986
|
||||
20250313,093100,5960762600,35500,35450,35550,35400,2070
|
||||
20250313,093000,5887328300,35400,35400,35500,35350,919
|
||||
20250313,092900,5854781675,35400,35350,35450,35300,2165
|
||||
20250313,092800,5778170475,35350,35550,35600,35350,742
|
||||
20250313,092700,5751864425,35600,35350,35600,35250,2074
|
||||
20250313,092600,5678454425,35350,35500,35550,35350,2304
|
||||
20250313,092500,5596821425,35500,35450,35700,35450,4481
|
||||
20250313,092400,5437255475,35400,35600,35700,35400,1275
|
||||
20250313,092300,5391915175,35600,35600,35650,35500,1145
|
||||
20250313,092200,5351141775,35600,35500,35600,35400,1403
|
||||
20250313,092100,5301369825,35450,35450,35500,35450,632
|
||||
20250313,092000,5278963750,35600,35750,35800,35450,4555
|
||||
20250313,091900,5116762750,35750,35550,35800,35550,3424
|
||||
20250313,091800,4994523300,35550,35800,35800,35550,3499
|
||||
20250313,091700,4869721350,35700,35350,35750,35200,3557
|
||||
20250313,091600,4743485350,35350,35000,35350,34900,3612
|
||||
20250313,091500,4616636250,35050,35000,35300,34900,9688
|
||||
20250313,091400,4277417150,35050,35350,35350,35000,9126
|
||||
20250313,091300,3957034700,35250,35400,35475,35200,2407
|
||||
20250313,091200,3872050375,35400,35400,35550,35300,2396
|
||||
20250313,091100,3787238175,35400,35700,35850,35400,3913
|
||||
20250313,091000,3647783775,35850,35350,35850,35200,5621
|
||||
20250313,090900,3448763275,35350,35450,35550,35150,10550
|
||||
20250313,090800,3075744450,35450,35550,35650,35450,3383
|
||||
20250313,090700,2955562050,35550,35500,35900,35500,3292
|
||||
20250313,090600,2838210600,35700,35650,35750,35400,10570
|
||||
20250313,090500,2462540875,35650,35750,35850,35650,4625
|
||||
20250313,090400,2297459375,35700,35950,36050,35600,8582
|
||||
20250313,090300,1990424725,36050,36100,36300,35900,9447
|
||||
20250313,090200,1649217650,36050,36050,36100,35950,5778
|
||||
20250313,090100,1441101100,36000,36100,36250,35850,17020
|
||||
20250313,090000,828271050,36150,36350,36400,36050,22815
|
||||
|
Reference in New Issue
Block a user