Update 2025-03-13 3595 candle_min
This commit is contained in:
696
160980/min/candle-20250313.csv
Normal file
696
160980/min/candle-20250313.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,203400,346601905,10400,10400,10400,10400,1007
|
||||
20250313,203300,346601905,10400,10400,10400,10400,0
|
||||
20250313,203200,346601905,10400,10400,10400,10400,0
|
||||
20250313,203100,346601905,10400,10400,10400,10400,0
|
||||
20250313,203000,346601905,10400,10400,10400,10400,0
|
||||
20250313,202900,346601905,10400,10400,10400,10400,0
|
||||
20250313,202800,346601905,10400,10400,10400,10400,0
|
||||
20250313,202700,346601905,10400,10400,10400,10400,0
|
||||
20250313,202600,346601905,10400,10400,10400,10400,0
|
||||
20250313,202500,346601905,10400,10400,10400,10400,0
|
||||
20250313,202400,346601905,10400,10400,10400,10400,0
|
||||
20250313,202300,346601905,10400,10400,10400,10400,0
|
||||
20250313,202200,346601905,10400,10400,10400,10400,0
|
||||
20250313,202100,346601905,10400,10400,10400,10400,0
|
||||
20250313,202000,346601905,10400,10400,10400,10400,0
|
||||
20250313,201900,346601905,10400,10400,10400,10400,0
|
||||
20250313,201800,346601905,10400,10400,10400,10400,0
|
||||
20250313,201700,346601905,10400,10400,10400,10400,0
|
||||
20250313,201600,346601905,10400,10400,10400,10400,0
|
||||
20250313,201500,346601905,10400,10400,10400,10400,0
|
||||
20250313,201400,346601905,10400,10400,10400,10400,0
|
||||
20250313,201300,346601905,10400,10400,10400,10400,0
|
||||
20250313,201200,346601905,10400,10400,10400,10400,0
|
||||
20250313,201100,346601905,10400,10400,10400,10400,0
|
||||
20250313,201000,346601905,10400,10400,10400,10400,0
|
||||
20250313,200900,346601905,10400,10400,10400,10400,0
|
||||
20250313,200800,346601905,10400,10400,10400,10400,0
|
||||
20250313,200700,346601905,10400,10400,10400,10400,0
|
||||
20250313,200600,346601905,10400,10400,10400,10400,0
|
||||
20250313,200500,346601905,10400,10400,10400,10400,0
|
||||
20250313,200400,346601905,10400,10400,10400,10400,1007
|
||||
20250313,200300,346601905,10400,10400,10400,10400,0
|
||||
20250313,200200,346601905,10400,10400,10400,10400,0
|
||||
20250313,200100,346601905,10400,10400,10400,10400,0
|
||||
20250313,200000,346601905,10400,10400,10400,10400,0
|
||||
20250313,195900,346601905,10400,10400,10400,10400,0
|
||||
20250313,195800,346601905,10400,10400,10400,10400,0
|
||||
20250313,195700,346601905,10400,10400,10400,10400,0
|
||||
20250313,195600,346601905,10400,10400,10400,10400,0
|
||||
20250313,195500,346601905,10400,10400,10400,10400,0
|
||||
20250313,195400,346601905,10400,10400,10400,10400,0
|
||||
20250313,195300,346601905,10400,10400,10400,10400,0
|
||||
20250313,195200,346601905,10400,10400,10400,10400,0
|
||||
20250313,195100,346601905,10400,10400,10400,10400,0
|
||||
20250313,195000,346601905,10400,10400,10400,10400,0
|
||||
20250313,194900,346601905,10400,10400,10400,10400,0
|
||||
20250313,194800,346601905,10400,10400,10400,10400,0
|
||||
20250313,194700,346601905,10400,10400,10400,10400,0
|
||||
20250313,194600,346601905,10400,10400,10400,10400,0
|
||||
20250313,194500,346601905,10400,10400,10400,10400,0
|
||||
20250313,194400,346601905,10400,10400,10400,10400,0
|
||||
20250313,194300,346601905,10400,10400,10400,10400,0
|
||||
20250313,194200,346601905,10400,10400,10400,10400,0
|
||||
20250313,194100,346601905,10400,10400,10400,10400,0
|
||||
20250313,194000,346601905,10400,10400,10400,10400,0
|
||||
20250313,193900,346601905,10400,10400,10400,10400,0
|
||||
20250313,193800,346601905,10400,10400,10400,10400,0
|
||||
20250313,193700,346601905,10400,10400,10400,10400,0
|
||||
20250313,193600,346601905,10400,10400,10400,10400,0
|
||||
20250313,193500,346601905,10400,10400,10400,10400,0
|
||||
20250313,193400,346601905,10400,10400,10400,10400,1007
|
||||
20250313,193300,346601905,10400,10400,10400,10400,0
|
||||
20250313,193200,346601905,10400,10400,10400,10400,0
|
||||
20250313,193100,346601905,10400,10400,10400,10400,0
|
||||
20250313,193000,346601905,10400,10400,10400,10400,0
|
||||
20250313,192900,346601905,10400,10400,10400,10400,0
|
||||
20250313,192800,346601905,10400,10400,10400,10400,0
|
||||
20250313,192700,346601905,10400,10400,10400,10400,0
|
||||
20250313,192600,346601905,10400,10400,10400,10400,0
|
||||
20250313,192500,346601905,10400,10400,10400,10400,0
|
||||
20250313,192400,346601905,10400,10400,10400,10400,0
|
||||
20250313,192300,346601905,10400,10400,10400,10400,0
|
||||
20250313,192200,346601905,10400,10400,10400,10400,0
|
||||
20250313,192100,346601905,10400,10400,10400,10400,0
|
||||
20250313,192000,346601905,10400,10400,10400,10400,0
|
||||
20250313,191900,346601905,10400,10400,10400,10400,0
|
||||
20250313,191800,346601905,10400,10400,10400,10400,0
|
||||
20250313,191700,346601905,10400,10400,10400,10400,0
|
||||
20250313,191600,346601905,10400,10400,10400,10400,0
|
||||
20250313,191500,346601905,10400,10400,10400,10400,0
|
||||
20250313,191400,346601905,10400,10400,10400,10400,0
|
||||
20250313,191300,346601905,10400,10400,10400,10400,0
|
||||
20250313,191200,346601905,10400,10400,10400,10400,0
|
||||
20250313,191100,346601905,10400,10400,10400,10400,0
|
||||
20250313,191000,346601905,10400,10400,10400,10400,0
|
||||
20250313,190900,346601905,10400,10400,10400,10400,0
|
||||
20250313,190800,346601905,10400,10400,10400,10400,0
|
||||
20250313,190700,346601905,10400,10400,10400,10400,0
|
||||
20250313,190600,346601905,10400,10400,10400,10400,0
|
||||
20250313,190500,346601905,10400,10400,10400,10400,0
|
||||
20250313,190400,346601905,10400,10400,10400,10400,1007
|
||||
20250313,190300,346601905,10400,10400,10400,10400,0
|
||||
20250313,190200,346601905,10400,10400,10400,10400,0
|
||||
20250313,190100,346601905,10400,10400,10400,10400,0
|
||||
20250313,190000,346601905,10400,10400,10400,10400,0
|
||||
20250313,185900,346601905,10400,10400,10400,10400,0
|
||||
20250313,185800,346601905,10400,10400,10400,10400,0
|
||||
20250313,185700,346601905,10400,10400,10400,10400,0
|
||||
20250313,185600,346601905,10400,10400,10400,10400,0
|
||||
20250313,185500,346601905,10400,10400,10400,10400,0
|
||||
20250313,185400,346601905,10400,10400,10400,10400,0
|
||||
20250313,185300,346601905,10400,10400,10400,10400,0
|
||||
20250313,185200,346601905,10400,10400,10400,10400,0
|
||||
20250313,185100,346601905,10400,10400,10400,10400,0
|
||||
20250313,185000,346601905,10400,10400,10400,10400,0
|
||||
20250313,184900,346601905,10400,10400,10400,10400,0
|
||||
20250313,184800,346601905,10400,10400,10400,10400,0
|
||||
20250313,184700,346601905,10400,10400,10400,10400,0
|
||||
20250313,184600,346601905,10400,10400,10400,10400,0
|
||||
20250313,184500,346601905,10400,10400,10400,10400,0
|
||||
20250313,184400,346601905,10400,10400,10400,10400,0
|
||||
20250313,184300,346601905,10400,10400,10400,10400,0
|
||||
20250313,184200,346601905,10400,10400,10400,10400,0
|
||||
20250313,184100,346601905,10400,10400,10400,10400,0
|
||||
20250313,184000,346601905,10400,10400,10400,10400,0
|
||||
20250313,183900,346601905,10400,10400,10400,10400,0
|
||||
20250313,183800,346601905,10400,10400,10400,10400,0
|
||||
20250313,183700,346601905,10400,10400,10400,10400,0
|
||||
20250313,183600,346601905,10400,10400,10400,10400,0
|
||||
20250313,183500,346601905,10400,10400,10400,10400,0
|
||||
20250313,183400,346601905,10400,10400,10400,10400,1007
|
||||
20250313,183300,346601905,10400,10400,10400,10400,0
|
||||
20250313,183200,346601905,10400,10400,10400,10400,0
|
||||
20250313,183100,346601905,10400,10400,10400,10400,0
|
||||
20250313,183000,346601905,10400,10400,10400,10400,0
|
||||
20250313,182900,346601905,10400,10400,10400,10400,0
|
||||
20250313,182800,346601905,10400,10400,10400,10400,0
|
||||
20250313,182700,346601905,10400,10400,10400,10400,0
|
||||
20250313,182600,346601905,10400,10400,10400,10400,0
|
||||
20250313,182500,346601905,10400,10400,10400,10400,0
|
||||
20250313,182400,346601905,10400,10400,10400,10400,0
|
||||
20250313,182300,346601905,10400,10400,10400,10400,0
|
||||
20250313,182200,346601905,10400,10400,10400,10400,0
|
||||
20250313,182100,346601905,10400,10400,10400,10400,0
|
||||
20250313,182000,346601905,10400,10400,10400,10400,0
|
||||
20250313,181900,346601905,10400,10400,10400,10400,0
|
||||
20250313,181800,346601905,10400,10400,10400,10400,0
|
||||
20250313,181700,346601905,10400,10400,10400,10400,0
|
||||
20250313,181600,346601905,10400,10400,10400,10400,0
|
||||
20250313,181500,346601905,10400,10400,10400,10400,0
|
||||
20250313,181400,346601905,10400,10400,10400,10400,0
|
||||
20250313,181300,346601905,10400,10400,10400,10400,0
|
||||
20250313,181200,346601905,10400,10400,10400,10400,0
|
||||
20250313,181100,346601905,10400,10400,10400,10400,0
|
||||
20250313,181000,346601905,10400,10400,10400,10400,0
|
||||
20250313,180900,346601905,10400,10400,10400,10400,0
|
||||
20250313,180800,346601905,10400,10400,10400,10400,0
|
||||
20250313,180700,346601905,10400,10400,10400,10400,0
|
||||
20250313,180600,346601905,10400,10400,10400,10400,0
|
||||
20250313,180500,346601905,10400,10400,10400,10400,0
|
||||
20250313,180400,346601905,10400,10400,10400,10400,1007
|
||||
20250313,180300,346601905,10400,10400,10400,10400,0
|
||||
20250313,180200,346601905,10400,10400,10400,10400,0
|
||||
20250313,180100,346601905,10400,10400,10400,10400,0
|
||||
20250313,180000,346601905,10400,10400,10400,10400,0
|
||||
20250313,175900,346601905,10400,10400,10400,10400,0
|
||||
20250313,175800,346601905,10400,10400,10400,10400,0
|
||||
20250313,175700,346601905,10400,10400,10400,10400,0
|
||||
20250313,175600,346601905,10400,10400,10400,10400,0
|
||||
20250313,175500,346601905,10400,10400,10400,10400,0
|
||||
20250313,175400,346601905,10400,10400,10400,10400,0
|
||||
20250313,175300,346601905,10400,10400,10400,10400,0
|
||||
20250313,175200,346601905,10400,10400,10400,10400,0
|
||||
20250313,175100,346601905,10400,10400,10400,10400,0
|
||||
20250313,175000,346601905,10400,10400,10400,10400,0
|
||||
20250313,174900,346601905,10400,10400,10400,10400,0
|
||||
20250313,174800,346601905,10400,10400,10400,10400,0
|
||||
20250313,174700,346601905,10400,10400,10400,10400,0
|
||||
20250313,174600,346601905,10400,10400,10400,10400,0
|
||||
20250313,174500,346601905,10400,10400,10400,10400,0
|
||||
20250313,174400,346601905,10400,10400,10400,10400,0
|
||||
20250313,174300,346601905,10400,10400,10400,10400,0
|
||||
20250313,174200,346601905,10400,10400,10400,10400,0
|
||||
20250313,174100,346601905,10400,10400,10400,10400,0
|
||||
20250313,174000,346601905,10400,10400,10400,10400,0
|
||||
20250313,173900,346601905,10400,10400,10400,10400,0
|
||||
20250313,173800,346601905,10400,10400,10400,10400,0
|
||||
20250313,173700,346601905,10400,10400,10400,10400,0
|
||||
20250313,173600,346601905,10400,10400,10400,10400,0
|
||||
20250313,173500,346601905,10400,10400,10400,10400,0
|
||||
20250313,173400,346601905,10400,10400,10400,10400,1007
|
||||
20250313,173300,346601905,10400,10400,10400,10400,0
|
||||
20250313,173200,346601905,10400,10400,10400,10400,0
|
||||
20250313,173100,346601905,10400,10400,10400,10400,0
|
||||
20250313,173000,346601905,10400,10400,10400,10400,0
|
||||
20250313,172900,346601905,10400,10400,10400,10400,0
|
||||
20250313,172800,346601905,10400,10400,10400,10400,0
|
||||
20250313,172700,346601905,10400,10400,10400,10400,0
|
||||
20250313,172600,346601905,10400,10400,10400,10400,0
|
||||
20250313,172500,346601905,10400,10400,10400,10400,0
|
||||
20250313,172400,346601905,10400,10400,10400,10400,0
|
||||
20250313,172300,346601905,10400,10400,10400,10400,0
|
||||
20250313,172200,346601905,10400,10400,10400,10400,0
|
||||
20250313,172100,346601905,10400,10400,10400,10400,0
|
||||
20250313,172000,346601905,10400,10400,10400,10400,0
|
||||
20250313,171900,346601905,10400,10400,10400,10400,0
|
||||
20250313,171800,346601905,10400,10400,10400,10400,0
|
||||
20250313,171700,346601905,10400,10400,10400,10400,0
|
||||
20250313,171600,346601905,10400,10400,10400,10400,0
|
||||
20250313,171500,346601905,10400,10400,10400,10400,0
|
||||
20250313,171400,346601905,10400,10400,10400,10400,0
|
||||
20250313,171300,346601905,10400,10400,10400,10400,0
|
||||
20250313,171200,346601905,10400,10400,10400,10400,0
|
||||
20250313,171100,346601905,10400,10400,10400,10400,0
|
||||
20250313,171000,346601905,10400,10400,10400,10400,0
|
||||
20250313,170900,346601905,10400,10400,10400,10400,0
|
||||
20250313,170800,346601905,10400,10400,10400,10400,0
|
||||
20250313,170700,346601905,10400,10400,10400,10400,0
|
||||
20250313,170600,346601905,10400,10400,10400,10400,0
|
||||
20250313,170500,346601905,10400,10400,10400,10400,0
|
||||
20250313,170400,346601905,10400,10400,10400,10400,1007
|
||||
20250313,170300,346601905,10400,10400,10400,10400,0
|
||||
20250313,170200,346601905,10400,10400,10400,10400,0
|
||||
20250313,170100,346601905,10400,10400,10400,10400,0
|
||||
20250313,170000,346601905,10400,10400,10400,10400,0
|
||||
20250313,165900,346601905,10400,10400,10400,10400,0
|
||||
20250313,165800,346601905,10400,10400,10400,10400,0
|
||||
20250313,165700,346601905,10400,10400,10400,10400,0
|
||||
20250313,165600,346601905,10400,10400,10400,10400,0
|
||||
20250313,165500,346601905,10400,10400,10400,10400,0
|
||||
20250313,165400,346601905,10400,10400,10400,10400,0
|
||||
20250313,165300,346601905,10400,10400,10400,10400,0
|
||||
20250313,165200,346601905,10400,10400,10400,10400,0
|
||||
20250313,165100,346601905,10400,10400,10400,10400,0
|
||||
20250313,165000,346601905,10400,10400,10400,10400,0
|
||||
20250313,164900,346601905,10400,10400,10400,10400,0
|
||||
20250313,164800,346601905,10400,10400,10400,10400,0
|
||||
20250313,164700,346601905,10400,10400,10400,10400,0
|
||||
20250313,164600,346601905,10400,10400,10400,10400,0
|
||||
20250313,164500,346601905,10400,10400,10400,10400,0
|
||||
20250313,164400,346601905,10400,10400,10400,10400,0
|
||||
20250313,164300,346601905,10400,10400,10400,10400,0
|
||||
20250313,164200,346601905,10400,10400,10400,10400,0
|
||||
20250313,164100,346601905,10400,10400,10400,10400,0
|
||||
20250313,164000,346601905,10400,10400,10400,10400,0
|
||||
20250313,163900,346601905,10400,10400,10400,10400,0
|
||||
20250313,163800,346601905,10400,10400,10400,10400,0
|
||||
20250313,163700,346601905,10400,10400,10400,10400,0
|
||||
20250313,163600,346601905,10400,10400,10400,10400,0
|
||||
20250313,163500,346601905,10400,10400,10400,10400,0
|
||||
20250313,163400,346601905,10400,10400,10400,10400,1007
|
||||
20250313,163300,346601905,10400,10400,10400,10400,0
|
||||
20250313,163200,346601905,10400,10400,10400,10400,0
|
||||
20250313,163100,346601905,10400,10400,10400,10400,0
|
||||
20250313,163000,346601905,10400,10400,10400,10400,0
|
||||
20250313,162900,346601905,10400,10400,10400,10400,0
|
||||
20250313,162800,346601905,10400,10400,10400,10400,0
|
||||
20250313,162700,346601905,10400,10400,10400,10400,0
|
||||
20250313,162600,346601905,10400,10400,10400,10400,0
|
||||
20250313,162500,346601905,10400,10400,10400,10400,0
|
||||
20250313,162400,346601905,10400,10400,10400,10400,0
|
||||
20250313,162300,346601905,10400,10400,10400,10400,0
|
||||
20250313,162200,346601905,10400,10400,10400,10400,0
|
||||
20250313,162100,346601905,10400,10400,10400,10400,0
|
||||
20250313,162000,346601905,10400,10400,10400,10400,0
|
||||
20250313,161900,346601905,10400,10400,10400,10400,0
|
||||
20250313,161800,346601905,10400,10400,10400,10400,0
|
||||
20250313,161700,346601905,10400,10400,10400,10400,0
|
||||
20250313,161600,346601905,10400,10400,10400,10400,0
|
||||
20250313,161500,346601905,10400,10400,10400,10400,0
|
||||
20250313,161400,346601905,10400,10400,10400,10400,0
|
||||
20250313,161300,346601905,10400,10400,10400,10400,0
|
||||
20250313,161200,346601905,10400,10400,10400,10400,0
|
||||
20250313,161100,346601905,10400,10400,10400,10400,0
|
||||
20250313,161000,346601905,10400,10400,10400,10400,0
|
||||
20250313,160900,346601905,10400,10400,10400,10400,0
|
||||
20250313,160800,346601905,10400,10400,10400,10400,0
|
||||
20250313,160700,346601905,10400,10400,10400,10400,0
|
||||
20250313,160600,346601905,10400,10400,10400,10400,0
|
||||
20250313,160500,346601905,10400,10400,10400,10400,0
|
||||
20250313,160400,346601905,10400,10400,10400,10400,1007
|
||||
20250313,160300,346601905,10400,10400,10400,10400,0
|
||||
20250313,160200,346601905,10400,10400,10400,10400,0
|
||||
20250313,160100,346601905,10400,10400,10400,10400,0
|
||||
20250313,160000,346601905,10400,10400,10400,10400,0
|
||||
20250313,155900,346601905,10400,10400,10400,10400,0
|
||||
20250313,155800,346601905,10400,10400,10400,10400,0
|
||||
20250313,155700,346601905,10400,10400,10400,10400,0
|
||||
20250313,155600,346601905,10400,10400,10400,10400,0
|
||||
20250313,155500,346601905,10400,10400,10400,10400,0
|
||||
20250313,155400,346601905,10400,10400,10400,10400,0
|
||||
20250313,155300,346601905,10400,10400,10400,10400,0
|
||||
20250313,155200,346601905,10400,10400,10400,10400,0
|
||||
20250313,155100,346601905,10400,10400,10400,10400,0
|
||||
20250313,155000,346601905,10400,10400,10400,10400,0
|
||||
20250313,154900,346601905,10400,10400,10400,10400,0
|
||||
20250313,154800,346601905,10400,10400,10400,10400,0
|
||||
20250313,154700,346601905,10400,10400,10400,10400,0
|
||||
20250313,154600,346601905,10400,10400,10400,10400,0
|
||||
20250313,154500,346601905,10400,10400,10400,10400,0
|
||||
20250313,154400,346601905,10400,10400,10400,10400,0
|
||||
20250313,154300,346601905,10400,10400,10400,10400,0
|
||||
20250313,154200,346601905,10400,10400,10400,10400,0
|
||||
20250313,154100,346601905,10400,10400,10400,10400,0
|
||||
20250313,154000,346601905,10400,10400,10400,10400,0
|
||||
20250313,153900,346601905,10400,10400,10400,10400,0
|
||||
20250313,153800,346601905,10400,10400,10400,10400,0
|
||||
20250313,153700,346601905,10400,10400,10400,10400,0
|
||||
20250313,153600,346601905,10400,10400,10400,10400,0
|
||||
20250313,153500,346601905,10400,10400,10400,10400,0
|
||||
20250313,153400,346601905,10400,10400,10400,10400,1007
|
||||
20250313,153300,346601905,10400,10400,10400,10400,0
|
||||
20250313,153200,346601905,10400,10400,10400,10400,0
|
||||
20250313,153100,346601905,10400,10400,10400,10400,0
|
||||
20250313,153000,346601905,10400,10400,10400,10400,1007
|
||||
20250313,152900,336129105,10340,10340,10340,10340,0
|
||||
20250313,152800,336129105,10340,10340,10340,10340,0
|
||||
20250313,152700,336129105,10340,10340,10340,10340,0
|
||||
20250313,152600,336129105,10340,10340,10340,10340,0
|
||||
20250313,152500,336129105,10340,10340,10340,10340,0
|
||||
20250313,152400,336129105,10340,10340,10340,10340,0
|
||||
20250313,152300,336129105,10340,10340,10340,10340,0
|
||||
20250313,152200,336129105,10340,10340,10340,10340,0
|
||||
20250313,152100,336129105,10340,10340,10340,10340,0
|
||||
20250313,152000,336129105,10340,10340,10340,10340,0
|
||||
20250313,151900,336129105,10340,10320,10340,10320,25
|
||||
20250313,151800,335871065,10340,10320,10340,10320,26
|
||||
20250313,151700,335602725,10340,10330,10340,10330,203
|
||||
20250313,151600,333505725,10330,10330,10330,10330,0
|
||||
20250313,151500,333505725,10330,10330,10330,10330,9
|
||||
20250313,151400,333412755,10330,10320,10330,10320,114
|
||||
20250313,151300,332236225,10310,10310,10310,10310,0
|
||||
20250313,151200,332236225,10310,10310,10310,10310,20
|
||||
20250313,151100,332030025,10310,10310,10310,10310,0
|
||||
20250313,151000,332030025,10310,10310,10310,10310,38
|
||||
20250313,150900,331638245,10320,10320,10320,10320,30
|
||||
20250313,150800,331328645,10320,10320,10320,10320,1
|
||||
20250313,150700,331318325,10310,10310,10310,10310,0
|
||||
20250313,150600,331318325,10310,10310,10310,10310,88
|
||||
20250313,150500,330411045,10310,10310,10310,10310,155
|
||||
20250313,150400,328812995,10290,10290,10290,10290,0
|
||||
20250313,150300,328812995,10290,10290,10290,10290,40
|
||||
20250313,150200,328401395,10300,10310,10310,10300,1020
|
||||
20250313,150100,317894825,10310,10320,10320,10310,123
|
||||
20250313,150000,316626345,10340,10340,10340,10340,0
|
||||
20250313,145900,316626345,10340,10340,10340,10340,0
|
||||
20250313,145800,316626345,10340,10340,10340,10340,203
|
||||
20250313,145700,314527325,10320,10320,10320,10320,0
|
||||
20250313,145600,314527325,10320,10320,10320,10320,298
|
||||
20250313,145500,311451965,10320,10320,10320,10320,32
|
||||
20250313,145400,311121725,10320,10320,10320,10320,0
|
||||
20250313,145300,311121725,10320,10320,10320,10320,0
|
||||
20250313,145200,311121725,10320,10320,10320,10320,1
|
||||
20250313,145100,311111405,10310,10310,10310,10310,0
|
||||
20250313,145000,311111405,10310,10310,10310,10310,3
|
||||
20250313,144900,311080475,10310,10310,10310,10310,0
|
||||
20250313,144800,311080475,10310,10310,10310,10310,0
|
||||
20250313,144700,311080475,10310,10310,10310,10310,76
|
||||
20250313,144600,310296915,10320,10320,10320,10310,215
|
||||
20250313,144500,308079365,10310,10310,10310,10310,101
|
||||
20250313,144400,307038055,10320,10320,10320,10320,25
|
||||
20250313,144300,306780055,10310,10310,10310,10310,2
|
||||
20250313,144200,306759435,10320,10320,10330,10300,1036
|
||||
20250313,144100,296081815,10320,10340,10340,10320,979
|
||||
20250313,144000,285972235,10330,10350,10350,10330,935
|
||||
20250313,143900,276303125,10350,10350,10350,10350,0
|
||||
20250313,143800,276303125,10350,10350,10350,10350,0
|
||||
20250313,143700,276303125,10350,10360,10360,10350,19
|
||||
20250313,143600,276106405,10360,10360,10360,10360,21
|
||||
20250313,143500,275888845,10390,10390,10390,10390,1
|
||||
20250313,143400,275878455,10380,10380,10380,10380,1
|
||||
20250313,143300,275868075,10360,10360,10360,10360,22
|
||||
20250313,143200,275640155,10390,10390,10390,10390,0
|
||||
20250313,143100,275640155,10390,10390,10390,10390,0
|
||||
20250313,143000,275640155,10390,10390,10390,10390,0
|
||||
20250313,142900,275640155,10390,10390,10390,10390,1
|
||||
20250313,142800,275629765,10360,10360,10360,10360,0
|
||||
20250313,142700,275629765,10360,10360,10360,10360,0
|
||||
20250313,142600,275629765,10360,10360,10360,10360,0
|
||||
20250313,142500,275629765,10360,10360,10360,10360,0
|
||||
20250313,142400,275629765,10360,10360,10360,10360,0
|
||||
20250313,142300,275629765,10360,10360,10360,10360,0
|
||||
20250313,142200,275629765,10360,10360,10360,10360,0
|
||||
20250313,142100,275629765,10360,10360,10360,10360,2
|
||||
20250313,142000,275609045,10390,10390,10390,10390,1
|
||||
20250313,141900,275598655,10360,10360,10360,10360,1
|
||||
20250313,141800,275588295,10360,10360,10360,10360,285
|
||||
20250313,141700,272635695,10350,10350,10350,10350,0
|
||||
20250313,141600,272635695,10350,10350,10350,10350,0
|
||||
20250313,141500,272635695,10350,10350,10350,10350,0
|
||||
20250313,141400,272635695,10350,10350,10350,10350,0
|
||||
20250313,141300,272635695,10350,10350,10350,10350,0
|
||||
20250313,141200,272635695,10350,10350,10350,10350,0
|
||||
20250313,141100,272635695,10350,10350,10350,10350,150
|
||||
20250313,141000,271083195,10370,10370,10370,10370,73
|
||||
20250313,140900,270326185,10370,10370,10370,10370,52
|
||||
20250313,140800,269786945,10400,10400,10400,10400,0
|
||||
20250313,140700,269786945,10400,10400,10400,10400,0
|
||||
20250313,140600,269786945,10400,10400,10400,10400,0
|
||||
20250313,140500,269786945,10400,10400,10400,10400,0
|
||||
20250313,140400,269786945,10400,10400,10400,10400,0
|
||||
20250313,140300,269786945,10400,10400,10400,10400,0
|
||||
20250313,140200,269786945,10400,10400,10400,10400,0
|
||||
20250313,140100,269786945,10400,10400,10400,10400,0
|
||||
20250313,140000,269786945,10400,10400,10400,10400,0
|
||||
20250313,135900,269786945,10400,10400,10400,10400,3
|
||||
20250313,135800,269755745,10400,10400,10400,10400,0
|
||||
20250313,135700,269755745,10400,10400,10400,10400,0
|
||||
20250313,135600,269755745,10400,10400,10400,10400,10
|
||||
20250313,135500,269651745,10400,10400,10400,10400,0
|
||||
20250313,135400,269651745,10400,10400,10400,10400,0
|
||||
20250313,135300,269651745,10400,10400,10400,10400,0
|
||||
20250313,135200,269651745,10400,10400,10400,10400,0
|
||||
20250313,135100,269651745,10400,10400,10400,10400,0
|
||||
20250313,135000,269651745,10400,10400,10400,10400,9
|
||||
20250313,134900,269558145,10360,10360,10360,10360,0
|
||||
20250313,134800,269558145,10360,10360,10360,10360,0
|
||||
20250313,134700,269558145,10360,10360,10360,10360,0
|
||||
20250313,134600,269558145,10360,10360,10360,10360,0
|
||||
20250313,134500,269558145,10360,10360,10360,10360,0
|
||||
20250313,134400,269558145,10360,10360,10360,10360,0
|
||||
20250313,134300,269558145,10360,10360,10360,10360,279
|
||||
20250313,134200,266667705,10360,10360,10360,10360,0
|
||||
20250313,134100,266667705,10360,10360,10360,10360,0
|
||||
20250313,134000,266667705,10360,10360,10360,10360,19
|
||||
20250313,133900,266470865,10350,10360,10360,10350,900
|
||||
20250313,133800,257152285,10360,10360,10360,10360,0
|
||||
20250313,133700,257152285,10360,10360,10360,10360,7
|
||||
20250313,133600,257079765,10370,10370,10370,10370,0
|
||||
20250313,133500,257079765,10370,10370,10370,10370,1
|
||||
20250313,133400,257069395,10370,10370,10370,10370,230
|
||||
20250313,133300,254684295,10380,10380,10380,10380,29
|
||||
20250313,133200,254383275,10380,10380,10380,10380,0
|
||||
20250313,133100,254383275,10380,10380,10380,10380,3
|
||||
20250313,133000,254352135,10380,10380,10380,10380,0
|
||||
20250313,132900,254352135,10380,10380,10380,10380,0
|
||||
20250313,132800,254352135,10380,10380,10380,10380,0
|
||||
20250313,132700,254352135,10380,10380,10380,10380,0
|
||||
20250313,132600,254352135,10380,10380,10380,10380,1
|
||||
20250313,132500,254341755,10380,10380,10380,10380,0
|
||||
20250313,132400,254341755,10380,10380,10380,10380,0
|
||||
20250313,132300,254341755,10380,10380,10380,10380,0
|
||||
20250313,132200,254341755,10380,10380,10380,10380,20
|
||||
20250313,132100,254134155,10380,10380,10380,10380,0
|
||||
20250313,132000,254134155,10380,10380,10380,10380,0
|
||||
20250313,131900,254134155,10380,10380,10380,10380,0
|
||||
20250313,131800,254134155,10380,10390,10390,10380,291
|
||||
20250313,131700,251113415,10390,10390,10390,10390,0
|
||||
20250313,131600,251113415,10390,10390,10390,10390,0
|
||||
20250313,131500,251113415,10390,10390,10390,10390,0
|
||||
20250313,131400,251113415,10390,10390,10390,10390,0
|
||||
20250313,131300,251113415,10390,10390,10390,10390,0
|
||||
20250313,131200,251113415,10390,10390,10390,10390,0
|
||||
20250313,131100,251113415,10390,10390,10390,10390,0
|
||||
20250313,131000,251113415,10390,10390,10390,10390,84
|
||||
20250313,130900,250240655,10390,10390,10390,10390,0
|
||||
20250313,130800,250240655,10390,10390,10390,10390,0
|
||||
20250313,130700,250240655,10390,10390,10390,10390,0
|
||||
20250313,130600,250240655,10390,10390,10390,10390,0
|
||||
20250313,130500,250240655,10390,10390,10390,10390,63
|
||||
20250313,130400,249586085,10390,10390,10390,10390,186
|
||||
20250313,130300,247653545,10410,10410,10410,10410,200
|
||||
20250313,130200,245571545,10420,10420,10420,10420,300
|
||||
20250313,130100,242445545,10420,10420,10420,10420,0
|
||||
20250313,130000,242445545,10420,10420,10420,10420,0
|
||||
20250313,125900,242445545,10420,10420,10420,10420,0
|
||||
20250313,125800,242445545,10420,10420,10420,10420,0
|
||||
20250313,125700,242445545,10420,10420,10420,10420,1
|
||||
20250313,125600,242435125,10400,10400,10400,10400,137
|
||||
20250313,125500,241010325,10400,10400,10400,10400,62
|
||||
20250313,125400,240365525,10400,10400,10400,10400,0
|
||||
20250313,125300,240365525,10400,10410,10410,10400,574
|
||||
20250313,125200,234390795,10430,10430,10430,10430,0
|
||||
20250313,125100,234390795,10430,10430,10430,10430,0
|
||||
20250313,125000,234390795,10430,10430,10430,10430,1
|
||||
20250313,124900,234380365,10410,10410,10410,10410,0
|
||||
20250313,124800,234380365,10410,10410,10410,10410,0
|
||||
20250313,124700,234380365,10410,10410,10410,10410,2
|
||||
20250313,124600,234359545,10410,10410,10410,10410,0
|
||||
20250313,124500,234359545,10410,10410,10410,10410,100
|
||||
20250313,124400,233318545,10420,10420,10420,10420,0
|
||||
20250313,124300,233318545,10420,10420,10420,10420,150
|
||||
20250313,124200,231755545,10440,10440,10440,10440,0
|
||||
20250313,124100,231755545,10440,10440,10440,10440,0
|
||||
20250313,124000,231755545,10440,10440,10440,10440,197
|
||||
20250313,123900,229698865,10450,10450,10450,10450,203
|
||||
20250313,123800,227577515,10450,10420,10450,10410,104
|
||||
20250313,123700,226490865,10420,10420,10420,10420,0
|
||||
20250313,123600,226490865,10420,10420,10420,10420,132
|
||||
20250313,123500,225115425,10420,10420,10420,10420,0
|
||||
20250313,123400,225115425,10420,10430,10430,10420,33
|
||||
20250313,123300,224771525,10440,10440,10440,10440,0
|
||||
20250313,123200,224771525,10440,10440,10440,10440,0
|
||||
20250313,123100,224771525,10440,10440,10440,10440,0
|
||||
20250313,123000,224771525,10440,10440,10440,10440,20
|
||||
20250313,122900,224562725,10430,10430,10430,10430,0
|
||||
20250313,122800,224562725,10430,10430,10430,10430,780
|
||||
20250313,122700,216427325,10430,10430,10430,10430,0
|
||||
20250313,122600,216427325,10430,10430,10430,10430,0
|
||||
20250313,122500,216427325,10430,10430,10430,10430,50
|
||||
20250313,122400,215905825,10410,10410,10410,10410,0
|
||||
20250313,122300,215905825,10410,10410,10420,10410,14
|
||||
20250313,122200,215760055,10410,10410,10410,10410,0
|
||||
20250313,122100,215760055,10410,10410,10410,10410,0
|
||||
20250313,122000,215760055,10410,10410,10410,10410,0
|
||||
20250313,121900,215760055,10410,10410,10410,10410,1
|
||||
20250313,121800,215749645,10450,10430,10450,10430,500
|
||||
20250313,121700,210528945,10410,10410,10410,10410,0
|
||||
20250313,121600,210528945,10410,10410,10410,10410,24
|
||||
20250313,121500,210279105,10400,10400,10400,10400,0
|
||||
20250313,121400,210279105,10400,10400,10400,10400,0
|
||||
20250313,121300,210279105,10400,10400,10400,10400,0
|
||||
20250313,121200,210279105,10400,10400,10400,10400,0
|
||||
20250313,121100,210279105,10400,10400,10400,10400,0
|
||||
20250313,121000,210279105,10400,10400,10400,10400,200
|
||||
20250313,120900,208199105,10400,10400,10400,10400,22
|
||||
20250313,120800,207970305,10390,10390,10390,10390,0
|
||||
20250313,120700,207970305,10390,10390,10390,10390,0
|
||||
20250313,120600,207970305,10390,10390,10390,10390,100
|
||||
20250313,120500,206931305,10400,10400,10400,10400,0
|
||||
20250313,120400,206931305,10400,10400,10400,10400,45
|
||||
20250313,120300,206463305,10410,10410,10410,10410,292
|
||||
20250313,120200,203423585,10410,10410,10410,10410,0
|
||||
20250313,120100,203423585,10410,10410,10410,10410,0
|
||||
20250313,120000,203423585,10410,10410,10410,10410,208
|
||||
20250313,115900,201258305,10400,10400,10400,10400,50
|
||||
20250313,115800,200738305,10400,10400,10400,10400,2
|
||||
20250313,115700,200717505,10400,10400,10400,10400,0
|
||||
20250313,115600,200717505,10400,10400,10400,10400,0
|
||||
20250313,115500,200717505,10400,10400,10400,10400,0
|
||||
20250313,115400,200717505,10400,10400,10400,10400,0
|
||||
20250313,115300,200717505,10400,10400,10400,10400,200
|
||||
20250313,115200,198637505,10400,10400,10400,10400,0
|
||||
20250313,115100,198637505,10400,10400,10400,10400,0
|
||||
20250313,115000,198637505,10400,10400,10400,10400,0
|
||||
20250313,114900,198637505,10400,10400,10400,10400,0
|
||||
20250313,114800,198637505,10400,10400,10400,10400,2
|
||||
20250313,114700,198616705,10400,10400,10400,10400,0
|
||||
20250313,114600,198616705,10400,10400,10400,10400,206
|
||||
20250313,114500,196474305,10410,10410,10410,10410,203
|
||||
20250313,114400,194361075,10410,10410,10410,10410,263
|
||||
20250313,114300,191623245,10410,10410,10410,10410,308
|
||||
20250313,114200,188416965,10410,10410,10410,10410,203
|
||||
20250313,114100,186303735,10380,10380,10380,10380,0
|
||||
20250313,114000,186303735,10380,10380,10380,10380,0
|
||||
20250313,113900,186303735,10380,10380,10380,10380,39
|
||||
20250313,113800,185898915,10370,10390,10390,10370,503
|
||||
20250313,113700,180677145,10420,10420,10420,10420,0
|
||||
20250313,113600,180677145,10420,10420,10420,10420,0
|
||||
20250313,113500,180677145,10420,10420,10420,10420,0
|
||||
20250313,113400,180677145,10420,10420,10420,10420,0
|
||||
20250313,113300,180677145,10420,10400,10420,10400,41
|
||||
20250313,113200,180250525,10390,10390,10390,10390,2
|
||||
20250313,113100,180229745,10390,10390,10390,10390,3
|
||||
20250313,113000,180198575,10390,10390,10390,10390,0
|
||||
20250313,112900,180198575,10390,10390,10390,10390,10
|
||||
20250313,112800,180094675,10390,10390,10390,10390,0
|
||||
20250313,112700,180094675,10390,10390,10390,10390,2
|
||||
20250313,112600,180073895,10390,10390,10390,10390,0
|
||||
20250313,112500,180073895,10390,10390,10390,10390,0
|
||||
20250313,112400,180073895,10390,10390,10390,10390,0
|
||||
20250313,112300,180073895,10390,10390,10390,10390,9
|
||||
20250313,112200,179980385,10390,10390,10390,10390,0
|
||||
20250313,112100,179980385,10390,10390,10390,10390,0
|
||||
20250313,112000,179980385,10390,10390,10390,10390,0
|
||||
20250313,111900,179980385,10390,10390,10390,10390,0
|
||||
20250313,111800,179980385,10390,10390,10390,10390,0
|
||||
20250313,111700,179980385,10390,10390,10390,10390,0
|
||||
20250313,111600,179980385,10390,10390,10390,10390,0
|
||||
20250313,111500,179980385,10390,10390,10390,10390,0
|
||||
20250313,111400,179980385,10390,10390,10390,10390,0
|
||||
20250313,111300,179980385,10390,10390,10390,10390,3
|
||||
20250313,111200,179949215,10420,10420,10420,10420,0
|
||||
20250313,111100,179949215,10420,10420,10420,10420,233
|
||||
20250313,111000,177521355,10420,10390,10420,10390,2
|
||||
20250313,110900,177500545,10380,10380,10380,10380,204
|
||||
20250313,110800,175383025,10380,10380,10380,10380,0
|
||||
20250313,110700,175383025,10380,10410,10410,10380,291
|
||||
20250313,110600,172358465,10420,10420,10420,10420,0
|
||||
20250313,110500,172358465,10420,10420,10420,10420,0
|
||||
20250313,110400,172358465,10420,10420,10430,10410,210
|
||||
20250313,110300,170172275,10410,10450,10450,10410,187
|
||||
20250313,110200,168225565,10420,10430,10430,10420,963
|
||||
20250313,110100,158182455,10430,10430,10430,10430,0
|
||||
20250313,110000,158182455,10430,10430,10430,10430,200
|
||||
20250313,105900,156096455,10430,10430,10430,10430,32
|
||||
20250313,105800,155762695,10440,10440,10440,10440,5
|
||||
20250313,105700,155710495,10460,10480,10485,10460,300
|
||||
20250313,105600,152570675,10480,10480,10480,10480,12
|
||||
20250313,105500,152444915,10480,10480,10480,10480,5
|
||||
20250313,105400,152392515,10470,10470,10470,10470,0
|
||||
20250313,105300,152392515,10470,10470,10470,10470,0
|
||||
20250313,105200,152392515,10470,10470,10470,10470,0
|
||||
20250313,105100,152392515,10470,10470,10470,10470,0
|
||||
20250313,105000,152392515,10470,10470,10470,10470,0
|
||||
20250313,104900,152392515,10470,10470,10470,10470,0
|
||||
20250313,104800,152392515,10470,10450,10470,10450,35
|
||||
20250313,104700,152026495,10460,10460,10460,10460,0
|
||||
20250313,104600,152026495,10460,10460,10460,10460,0
|
||||
20250313,104500,152026495,10460,10450,10460,10450,5
|
||||
20250313,104400,151974215,10470,10470,10470,10470,0
|
||||
20250313,104300,151974215,10470,10470,10470,10470,0
|
||||
20250313,104200,151974215,10470,10470,10470,10470,0
|
||||
20250313,104100,151974215,10470,10470,10470,10470,0
|
||||
20250313,104000,151974215,10470,10470,10470,10470,10
|
||||
20250313,103900,151869515,10470,10470,10470,10470,0
|
||||
20250313,103800,151869515,10470,10450,10470,10450,8
|
||||
20250313,103700,151785895,10500,10500,10500,10500,0
|
||||
20250313,103600,151785895,10500,10500,10500,10500,0
|
||||
20250313,103500,151785895,10500,10500,10500,10500,0
|
||||
20250313,103400,151785895,10500,10470,10500,10460,295
|
||||
20250313,103300,148697505,10470,10470,10470,10470,135
|
||||
20250313,103200,147284055,10470,10470,10470,10470,0
|
||||
20250313,103100,147284055,10470,10470,10470,10470,0
|
||||
20250313,103000,147284055,10470,10470,10470,10470,0
|
||||
20250313,102900,147284055,10470,10470,10470,10470,10
|
||||
20250313,102800,147179355,10470,10470,10470,10470,0
|
||||
20250313,102700,147179355,10470,10470,10470,10470,0
|
||||
20250313,102600,147179355,10470,10470,10470,10470,0
|
||||
20250313,102500,147179355,10470,10460,10470,10460,2
|
||||
20250313,102400,147158425,10420,10420,10420,10420,0
|
||||
20250313,102300,147158425,10420,10420,10420,10420,0
|
||||
20250313,102200,147158425,10420,10430,10430,10420,50
|
||||
20250313,102100,146637075,10450,10450,10450,10450,261
|
||||
20250313,102000,143909625,10450,10450,10450,10450,0
|
||||
20250313,101900,143909625,10450,10450,10450,10450,1
|
||||
20250313,101800,143899175,10420,10420,10420,10420,0
|
||||
20250313,101700,143899175,10420,10420,10420,10420,0
|
||||
20250313,101600,143899175,10420,10420,10420,10420,30
|
||||
20250313,101500,143586575,10420,10410,10420,10410,401
|
||||
20250313,101400,139409145,10410,10410,10410,10410,350
|
||||
20250313,101300,135765645,10440,10440,10440,10440,0
|
||||
20250313,101200,135765645,10440,10440,10440,10440,0
|
||||
20250313,101100,135765645,10440,10440,10440,10440,0
|
||||
20250313,101000,135765645,10440,10440,10440,10440,200
|
||||
20250313,100900,133677645,10440,10440,10440,10440,0
|
||||
20250313,100800,133677645,10440,10440,10440,10440,0
|
||||
20250313,100700,133677645,10440,10440,10440,10440,1
|
||||
20250313,100600,133667205,10410,10410,10410,10410,0
|
||||
20250313,100500,133667205,10410,10410,10410,10410,203
|
||||
20250313,100400,131553975,10400,10420,10420,10400,336
|
||||
20250313,100300,128055845,10430,10430,10430,10430,1
|
||||
20250313,100200,128045415,10450,10450,10450,10450,0
|
||||
20250313,100100,128045415,10450,10450,10450,10450,0
|
||||
20250313,100000,128045415,10450,10450,10450,10450,25
|
||||
20250313,095900,127784165,10450,10450,10450,10450,25
|
||||
20250313,095800,127522915,10460,10460,10460,10460,0
|
||||
20250313,095700,127522915,10460,10460,10460,10460,75
|
||||
20250313,095600,126738415,10460,10460,10460,10460,25
|
||||
20250313,095500,126476915,10460,10460,10460,10460,196
|
||||
20250313,095400,124426755,10440,10440,10440,10440,0
|
||||
20250313,095300,124426755,10440,10440,10440,10440,0
|
||||
20250313,095200,124426755,10440,10440,10440,10440,0
|
||||
20250313,095100,124426755,10440,10440,10440,10440,283
|
||||
20250313,095000,121472235,10440,10450,10450,10440,112
|
||||
20250313,094900,120302845,10450,10450,10450,10450,0
|
||||
20250313,094800,120302845,10450,10450,10450,10450,100
|
||||
20250313,094700,119257845,10460,10470,10480,10460,164
|
||||
20250313,094600,117540825,10480,10460,10490,10450,399
|
||||
20250313,094500,113360725,10480,10460,10480,10460,232
|
||||
20250313,094400,110933985,10460,10460,10460,10460,127
|
||||
20250313,094300,109605565,10450,10430,10450,10430,414
|
||||
20250313,094200,105283325,10450,10450,10450,10450,0
|
||||
20250313,094100,105283325,10450,10430,10450,10430,340
|
||||
20250313,094000,101733065,10430,10400,10430,10400,4
|
||||
20250313,093900,101691395,10430,10410,10430,10410,121
|
||||
20250313,093800,100431725,10385,10385,10385,10385,1
|
||||
20250313,093700,100421340,10410,10400,10410,10400,173
|
||||
20250313,093600,98621180,10400,10400,10400,10400,1
|
||||
20250313,093500,98610780,10380,10370,10380,10370,133
|
||||
20250313,093400,97230790,10380,10380,10380,10380,0
|
||||
20250313,093300,97230790,10380,10380,10380,10380,0
|
||||
20250313,093200,97230790,10380,10370,10380,10370,9
|
||||
20250313,093100,97137450,10370,10370,10370,10370,1
|
||||
20250313,093000,97127080,10370,10370,10370,10370,1
|
||||
20250313,092900,97116710,10380,10380,10380,10380,1
|
||||
20250313,092800,97106330,10350,10350,10350,10350,5
|
||||
20250313,092700,97054580,10350,10350,10350,10340,625
|
||||
20250313,092600,90587160,10350,10350,10350,10350,0
|
||||
20250313,092500,90587160,10350,10350,10350,10350,1
|
||||
20250313,092400,90576810,10390,10390,10390,10390,1
|
||||
20250313,092300,90566420,10390,10390,10390,10390,0
|
||||
20250313,092200,90566420,10390,10330,10390,10320,185
|
||||
20250313,092100,88652770,10400,10360,10400,10340,987
|
||||
20250313,092000,78442330,10360,10360,10360,10360,200
|
||||
20250313,091900,76370330,10430,10430,10430,10430,0
|
||||
20250313,091800,76370330,10430,10350,10430,10350,106
|
||||
20250313,091700,75265830,10350,10350,10350,10350,1
|
||||
20250313,091600,75255480,10440,10440,10440,10440,0
|
||||
20250313,091500,75255480,10440,10440,10440,10440,0
|
||||
20250313,091400,75255480,10440,10370,10440,10300,778
|
||||
20250313,091300,67220810,10380,10400,10400,10380,485
|
||||
20250313,091200,62180500,10440,10420,10440,10420,80
|
||||
20250313,091100,61346100,10400,10400,10400,10400,0
|
||||
20250313,091000,61346100,10400,10400,10400,10400,100
|
||||
20250313,090900,60306100,10400,10400,10400,10400,0
|
||||
20250313,090800,60306100,10400,10410,10410,10400,1062
|
||||
20250313,090700,49256700,10420,10460,10460,10420,478
|
||||
20250313,090600,44265210,10460,10470,10470,10460,19
|
||||
20250313,090500,44066290,10470,10480,10480,10470,115
|
||||
20250313,090400,42861700,10480,10500,10560,10470,877
|
||||
20250313,090300,33648140,10510,10560,10570,10510,1177
|
||||
20250313,090200,21270750,10565,10520,10590,10510,1286
|
||||
20250313,090100,7690640,10510,10480,10510,10480,134
|
||||
20250313,090000,6283520,10490,10490,10500,10490,599
|
||||
|
Reference in New Issue
Block a user