Update 2025-03-13 3595 candle_min
This commit is contained in:
696
163280/min/candle-20250313.csv
Normal file
696
163280/min/candle-20250313.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,203400,25140502100,14540,14540,14540,14540,11595
|
||||
20250313,203300,25140502100,14540,14540,14540,14540,0
|
||||
20250313,203200,25140502100,14540,14540,14540,14540,0
|
||||
20250313,203100,25140502100,14540,14540,14540,14540,0
|
||||
20250313,203000,25140502100,14540,14540,14540,14540,0
|
||||
20250313,202900,25140502100,14540,14540,14540,14540,0
|
||||
20250313,202800,25140502100,14540,14540,14540,14540,0
|
||||
20250313,202700,25140502100,14540,14540,14540,14540,0
|
||||
20250313,202600,25140502100,14540,14540,14540,14540,0
|
||||
20250313,202500,25140502100,14540,14540,14540,14540,0
|
||||
20250313,202400,25140502100,14540,14540,14540,14540,0
|
||||
20250313,202300,25140502100,14540,14540,14540,14540,0
|
||||
20250313,202200,25140502100,14540,14540,14540,14540,0
|
||||
20250313,202100,25140502100,14540,14540,14540,14540,0
|
||||
20250313,202000,25140502100,14540,14540,14540,14540,0
|
||||
20250313,201900,25140502100,14540,14540,14540,14540,0
|
||||
20250313,201800,25140502100,14540,14540,14540,14540,0
|
||||
20250313,201700,25140502100,14540,14540,14540,14540,0
|
||||
20250313,201600,25140502100,14540,14540,14540,14540,0
|
||||
20250313,201500,25140502100,14540,14540,14540,14540,0
|
||||
20250313,201400,25140502100,14540,14540,14540,14540,0
|
||||
20250313,201300,25140502100,14540,14540,14540,14540,0
|
||||
20250313,201200,25140502100,14540,14540,14540,14540,0
|
||||
20250313,201100,25140502100,14540,14540,14540,14540,0
|
||||
20250313,201000,25140502100,14540,14540,14540,14540,0
|
||||
20250313,200900,25140502100,14540,14540,14540,14540,0
|
||||
20250313,200800,25140502100,14540,14540,14540,14540,0
|
||||
20250313,200700,25140502100,14540,14540,14540,14540,0
|
||||
20250313,200600,25140502100,14540,14540,14540,14540,0
|
||||
20250313,200500,25140502100,14540,14540,14540,14540,0
|
||||
20250313,200400,25140502100,14540,14540,14540,14540,11595
|
||||
20250313,200300,25140502100,14540,14540,14540,14540,0
|
||||
20250313,200200,25140502100,14540,14540,14540,14540,0
|
||||
20250313,200100,25140502100,14540,14540,14540,14540,0
|
||||
20250313,200000,25140502100,14540,14540,14540,14540,0
|
||||
20250313,195900,25140502100,14540,14540,14540,14540,0
|
||||
20250313,195800,25140502100,14540,14540,14540,14540,0
|
||||
20250313,195700,25140502100,14540,14540,14540,14540,0
|
||||
20250313,195600,25140502100,14540,14540,14540,14540,0
|
||||
20250313,195500,25140502100,14540,14540,14540,14540,0
|
||||
20250313,195400,25140502100,14540,14540,14540,14540,0
|
||||
20250313,195300,25140502100,14540,14540,14540,14540,0
|
||||
20250313,195200,25140502100,14540,14540,14540,14540,0
|
||||
20250313,195100,25140502100,14540,14540,14540,14540,0
|
||||
20250313,195000,25140502100,14540,14540,14540,14540,0
|
||||
20250313,194900,25140502100,14540,14540,14540,14540,0
|
||||
20250313,194800,25140502100,14540,14540,14540,14540,0
|
||||
20250313,194700,25140502100,14540,14540,14540,14540,0
|
||||
20250313,194600,25140502100,14540,14540,14540,14540,0
|
||||
20250313,194500,25140502100,14540,14540,14540,14540,0
|
||||
20250313,194400,25140502100,14540,14540,14540,14540,0
|
||||
20250313,194300,25140502100,14540,14540,14540,14540,0
|
||||
20250313,194200,25140502100,14540,14540,14540,14540,0
|
||||
20250313,194100,25140502100,14540,14540,14540,14540,0
|
||||
20250313,194000,25140502100,14540,14540,14540,14540,0
|
||||
20250313,193900,25140502100,14540,14540,14540,14540,0
|
||||
20250313,193800,25140502100,14540,14540,14540,14540,0
|
||||
20250313,193700,25140502100,14540,14540,14540,14540,0
|
||||
20250313,193600,25140502100,14540,14540,14540,14540,0
|
||||
20250313,193500,25140502100,14540,14540,14540,14540,0
|
||||
20250313,193400,25140502100,14540,14540,14540,14540,11595
|
||||
20250313,193300,25140502100,14540,14540,14540,14540,0
|
||||
20250313,193200,25140502100,14540,14540,14540,14540,0
|
||||
20250313,193100,25140502100,14540,14540,14540,14540,0
|
||||
20250313,193000,25140502100,14540,14540,14540,14540,0
|
||||
20250313,192900,25140502100,14540,14540,14540,14540,0
|
||||
20250313,192800,25140502100,14540,14540,14540,14540,0
|
||||
20250313,192700,25140502100,14540,14540,14540,14540,0
|
||||
20250313,192600,25140502100,14540,14540,14540,14540,0
|
||||
20250313,192500,25140502100,14540,14540,14540,14540,0
|
||||
20250313,192400,25140502100,14540,14540,14540,14540,0
|
||||
20250313,192300,25140502100,14540,14540,14540,14540,0
|
||||
20250313,192200,25140502100,14540,14540,14540,14540,0
|
||||
20250313,192100,25140502100,14540,14540,14540,14540,0
|
||||
20250313,192000,25140502100,14540,14540,14540,14540,0
|
||||
20250313,191900,25140502100,14540,14540,14540,14540,0
|
||||
20250313,191800,25140502100,14540,14540,14540,14540,0
|
||||
20250313,191700,25140502100,14540,14540,14540,14540,0
|
||||
20250313,191600,25140502100,14540,14540,14540,14540,0
|
||||
20250313,191500,25140502100,14540,14540,14540,14540,0
|
||||
20250313,191400,25140502100,14540,14540,14540,14540,0
|
||||
20250313,191300,25140502100,14540,14540,14540,14540,0
|
||||
20250313,191200,25140502100,14540,14540,14540,14540,0
|
||||
20250313,191100,25140502100,14540,14540,14540,14540,0
|
||||
20250313,191000,25140502100,14540,14540,14540,14540,0
|
||||
20250313,190900,25140502100,14540,14540,14540,14540,0
|
||||
20250313,190800,25140502100,14540,14540,14540,14540,0
|
||||
20250313,190700,25140502100,14540,14540,14540,14540,0
|
||||
20250313,190600,25140502100,14540,14540,14540,14540,0
|
||||
20250313,190500,25140502100,14540,14540,14540,14540,0
|
||||
20250313,190400,25140502100,14540,14540,14540,14540,11595
|
||||
20250313,190300,25140502100,14540,14540,14540,14540,0
|
||||
20250313,190200,25140502100,14540,14540,14540,14540,0
|
||||
20250313,190100,25140502100,14540,14540,14540,14540,0
|
||||
20250313,190000,25140502100,14540,14540,14540,14540,0
|
||||
20250313,185900,25140502100,14540,14540,14540,14540,0
|
||||
20250313,185800,25140502100,14540,14540,14540,14540,0
|
||||
20250313,185700,25140502100,14540,14540,14540,14540,0
|
||||
20250313,185600,25140502100,14540,14540,14540,14540,0
|
||||
20250313,185500,25140502100,14540,14540,14540,14540,0
|
||||
20250313,185400,25140502100,14540,14540,14540,14540,0
|
||||
20250313,185300,25140502100,14540,14540,14540,14540,0
|
||||
20250313,185200,25140502100,14540,14540,14540,14540,0
|
||||
20250313,185100,25140502100,14540,14540,14540,14540,0
|
||||
20250313,185000,25140502100,14540,14540,14540,14540,0
|
||||
20250313,184900,25140502100,14540,14540,14540,14540,0
|
||||
20250313,184800,25140502100,14540,14540,14540,14540,0
|
||||
20250313,184700,25140502100,14540,14540,14540,14540,0
|
||||
20250313,184600,25140502100,14540,14540,14540,14540,0
|
||||
20250313,184500,25140502100,14540,14540,14540,14540,0
|
||||
20250313,184400,25140502100,14540,14540,14540,14540,0
|
||||
20250313,184300,25140502100,14540,14540,14540,14540,0
|
||||
20250313,184200,25140502100,14540,14540,14540,14540,0
|
||||
20250313,184100,25140502100,14540,14540,14540,14540,0
|
||||
20250313,184000,25140502100,14540,14540,14540,14540,0
|
||||
20250313,183900,25140502100,14540,14540,14540,14540,0
|
||||
20250313,183800,25140502100,14540,14540,14540,14540,0
|
||||
20250313,183700,25140502100,14540,14540,14540,14540,0
|
||||
20250313,183600,25140502100,14540,14540,14540,14540,0
|
||||
20250313,183500,25140502100,14540,14540,14540,14540,0
|
||||
20250313,183400,25140502100,14540,14540,14540,14540,11595
|
||||
20250313,183300,25140502100,14540,14540,14540,14540,0
|
||||
20250313,183200,25140502100,14540,14540,14540,14540,0
|
||||
20250313,183100,25140502100,14540,14540,14540,14540,0
|
||||
20250313,183000,25140502100,14540,14540,14540,14540,0
|
||||
20250313,182900,25140502100,14540,14540,14540,14540,0
|
||||
20250313,182800,25140502100,14540,14540,14540,14540,0
|
||||
20250313,182700,25140502100,14540,14540,14540,14540,0
|
||||
20250313,182600,25140502100,14540,14540,14540,14540,0
|
||||
20250313,182500,25140502100,14540,14540,14540,14540,0
|
||||
20250313,182400,25140502100,14540,14540,14540,14540,0
|
||||
20250313,182300,25140502100,14540,14540,14540,14540,0
|
||||
20250313,182200,25140502100,14540,14540,14540,14540,0
|
||||
20250313,182100,25140502100,14540,14540,14540,14540,0
|
||||
20250313,182000,25140502100,14540,14540,14540,14540,0
|
||||
20250313,181900,25140502100,14540,14540,14540,14540,0
|
||||
20250313,181800,25140502100,14540,14540,14540,14540,0
|
||||
20250313,181700,25140502100,14540,14540,14540,14540,0
|
||||
20250313,181600,25140502100,14540,14540,14540,14540,0
|
||||
20250313,181500,25140502100,14540,14540,14540,14540,0
|
||||
20250313,181400,25140502100,14540,14540,14540,14540,0
|
||||
20250313,181300,25140502100,14540,14540,14540,14540,0
|
||||
20250313,181200,25140502100,14540,14540,14540,14540,0
|
||||
20250313,181100,25140502100,14540,14540,14540,14540,0
|
||||
20250313,181000,25140502100,14540,14540,14540,14540,0
|
||||
20250313,180900,25140502100,14540,14540,14540,14540,0
|
||||
20250313,180800,25140502100,14540,14540,14540,14540,0
|
||||
20250313,180700,25140502100,14540,14540,14540,14540,0
|
||||
20250313,180600,25140502100,14540,14540,14540,14540,0
|
||||
20250313,180500,25140502100,14540,14540,14540,14540,0
|
||||
20250313,180400,25140502100,14540,14540,14540,14540,11595
|
||||
20250313,180300,25140502100,14540,14540,14540,14540,0
|
||||
20250313,180200,25140502100,14540,14540,14540,14540,0
|
||||
20250313,180100,25140502100,14540,14540,14540,14540,0
|
||||
20250313,180000,25140502100,14540,14540,14540,14540,0
|
||||
20250313,175900,25140502100,14540,14540,14540,14540,0
|
||||
20250313,175800,25140502100,14540,14540,14540,14540,0
|
||||
20250313,175700,25140502100,14540,14540,14540,14540,0
|
||||
20250313,175600,25140502100,14540,14540,14540,14540,0
|
||||
20250313,175500,25140502100,14540,14540,14540,14540,0
|
||||
20250313,175400,25140502100,14540,14540,14540,14540,0
|
||||
20250313,175300,25140502100,14540,14540,14540,14540,0
|
||||
20250313,175200,25140502100,14540,14540,14540,14540,0
|
||||
20250313,175100,25140502100,14540,14540,14540,14540,0
|
||||
20250313,175000,25140502100,14540,14540,14540,14540,0
|
||||
20250313,174900,25140502100,14540,14540,14540,14540,0
|
||||
20250313,174800,25140502100,14540,14540,14540,14540,0
|
||||
20250313,174700,25140502100,14540,14540,14540,14540,0
|
||||
20250313,174600,25140502100,14540,14540,14540,14540,0
|
||||
20250313,174500,25140502100,14540,14540,14540,14540,0
|
||||
20250313,174400,25140502100,14540,14540,14540,14540,0
|
||||
20250313,174300,25140502100,14540,14540,14540,14540,0
|
||||
20250313,174200,25140502100,14540,14540,14540,14540,0
|
||||
20250313,174100,25140502100,14540,14540,14540,14540,0
|
||||
20250313,174000,25140502100,14540,14540,14540,14540,0
|
||||
20250313,173900,25140502100,14540,14540,14540,14540,0
|
||||
20250313,173800,25140502100,14540,14540,14540,14540,0
|
||||
20250313,173700,25140502100,14540,14540,14540,14540,0
|
||||
20250313,173600,25140502100,14540,14540,14540,14540,0
|
||||
20250313,173500,25140502100,14540,14540,14540,14540,0
|
||||
20250313,173400,25140502100,14540,14540,14540,14540,11595
|
||||
20250313,173300,25140502100,14540,14540,14540,14540,0
|
||||
20250313,173200,25140502100,14540,14540,14540,14540,0
|
||||
20250313,173100,25140502100,14540,14540,14540,14540,0
|
||||
20250313,173000,25140502100,14540,14540,14540,14540,0
|
||||
20250313,172900,25140502100,14540,14540,14540,14540,0
|
||||
20250313,172800,25140502100,14540,14540,14540,14540,0
|
||||
20250313,172700,25140502100,14540,14540,14540,14540,0
|
||||
20250313,172600,25140502100,14540,14540,14540,14540,0
|
||||
20250313,172500,25140502100,14540,14540,14540,14540,0
|
||||
20250313,172400,25140502100,14540,14540,14540,14540,0
|
||||
20250313,172300,25140502100,14540,14540,14540,14540,0
|
||||
20250313,172200,25140502100,14540,14540,14540,14540,0
|
||||
20250313,172100,25140502100,14540,14540,14540,14540,0
|
||||
20250313,172000,25140502100,14540,14540,14540,14540,0
|
||||
20250313,171900,25140502100,14540,14540,14540,14540,0
|
||||
20250313,171800,25140502100,14540,14540,14540,14540,0
|
||||
20250313,171700,25140502100,14540,14540,14540,14540,0
|
||||
20250313,171600,25140502100,14540,14540,14540,14540,0
|
||||
20250313,171500,25140502100,14540,14540,14540,14540,0
|
||||
20250313,171400,25140502100,14540,14540,14540,14540,0
|
||||
20250313,171300,25140502100,14540,14540,14540,14540,0
|
||||
20250313,171200,25140502100,14540,14540,14540,14540,0
|
||||
20250313,171100,25140502100,14540,14540,14540,14540,0
|
||||
20250313,171000,25140502100,14540,14540,14540,14540,0
|
||||
20250313,170900,25140502100,14540,14540,14540,14540,0
|
||||
20250313,170800,25140502100,14540,14540,14540,14540,0
|
||||
20250313,170700,25140502100,14540,14540,14540,14540,0
|
||||
20250313,170600,25140502100,14540,14540,14540,14540,0
|
||||
20250313,170500,25140502100,14540,14540,14540,14540,0
|
||||
20250313,170400,25140502100,14540,14540,14540,14540,11595
|
||||
20250313,170300,25140502100,14540,14540,14540,14540,0
|
||||
20250313,170200,25140502100,14540,14540,14540,14540,0
|
||||
20250313,170100,25140502100,14540,14540,14540,14540,0
|
||||
20250313,170000,25140502100,14540,14540,14540,14540,0
|
||||
20250313,165900,25140502100,14540,14540,14540,14540,0
|
||||
20250313,165800,25140502100,14540,14540,14540,14540,0
|
||||
20250313,165700,25140502100,14540,14540,14540,14540,0
|
||||
20250313,165600,25140502100,14540,14540,14540,14540,0
|
||||
20250313,165500,25140502100,14540,14540,14540,14540,0
|
||||
20250313,165400,25140502100,14540,14540,14540,14540,0
|
||||
20250313,165300,25140502100,14540,14540,14540,14540,0
|
||||
20250313,165200,25140502100,14540,14540,14540,14540,0
|
||||
20250313,165100,25140502100,14540,14540,14540,14540,0
|
||||
20250313,165000,25140502100,14540,14540,14540,14540,0
|
||||
20250313,164900,25140502100,14540,14540,14540,14540,0
|
||||
20250313,164800,25140502100,14540,14540,14540,14540,0
|
||||
20250313,164700,25140502100,14540,14540,14540,14540,0
|
||||
20250313,164600,25140502100,14540,14540,14540,14540,0
|
||||
20250313,164500,25140502100,14540,14540,14540,14540,0
|
||||
20250313,164400,25140502100,14540,14540,14540,14540,0
|
||||
20250313,164300,25140502100,14540,14540,14540,14540,0
|
||||
20250313,164200,25140502100,14540,14540,14540,14540,0
|
||||
20250313,164100,25140502100,14540,14540,14540,14540,0
|
||||
20250313,164000,25140502100,14540,14540,14540,14540,0
|
||||
20250313,163900,25140502100,14540,14540,14540,14540,0
|
||||
20250313,163800,25140502100,14540,14540,14540,14540,0
|
||||
20250313,163700,25140502100,14540,14540,14540,14540,0
|
||||
20250313,163600,25140502100,14540,14540,14540,14540,0
|
||||
20250313,163500,25140502100,14540,14540,14540,14540,0
|
||||
20250313,163400,25140502100,14540,14540,14540,14540,11595
|
||||
20250313,163300,25140502100,14540,14540,14540,14540,0
|
||||
20250313,163200,25140502100,14540,14540,14540,14540,0
|
||||
20250313,163100,25140502100,14540,14540,14540,14540,0
|
||||
20250313,163000,25140502100,14540,14540,14540,14540,0
|
||||
20250313,162900,25140502100,14540,14540,14540,14540,0
|
||||
20250313,162800,25140502100,14540,14540,14540,14540,0
|
||||
20250313,162700,25140502100,14540,14540,14540,14540,0
|
||||
20250313,162600,25140502100,14540,14540,14540,14540,0
|
||||
20250313,162500,25140502100,14540,14540,14540,14540,0
|
||||
20250313,162400,25140502100,14540,14540,14540,14540,0
|
||||
20250313,162300,25140502100,14540,14540,14540,14540,0
|
||||
20250313,162200,25140502100,14540,14540,14540,14540,0
|
||||
20250313,162100,25140502100,14540,14540,14540,14540,0
|
||||
20250313,162000,25140502100,14540,14540,14540,14540,0
|
||||
20250313,161900,25140502100,14540,14540,14540,14540,0
|
||||
20250313,161800,25140502100,14540,14540,14540,14540,0
|
||||
20250313,161700,25140502100,14540,14540,14540,14540,0
|
||||
20250313,161600,25140502100,14540,14540,14540,14540,0
|
||||
20250313,161500,25140502100,14540,14540,14540,14540,0
|
||||
20250313,161400,25140502100,14540,14540,14540,14540,0
|
||||
20250313,161300,25140502100,14540,14540,14540,14540,0
|
||||
20250313,161200,25140502100,14540,14540,14540,14540,0
|
||||
20250313,161100,25140502100,14540,14540,14540,14540,0
|
||||
20250313,161000,25140502100,14540,14540,14540,14540,0
|
||||
20250313,160900,25140502100,14540,14540,14540,14540,0
|
||||
20250313,160800,25140502100,14540,14540,14540,14540,0
|
||||
20250313,160700,25140502100,14540,14540,14540,14540,0
|
||||
20250313,160600,25140502100,14540,14540,14540,14540,0
|
||||
20250313,160500,25140502100,14540,14540,14540,14540,0
|
||||
20250313,160400,25140502100,14540,14540,14540,14540,11595
|
||||
20250313,160300,25140502100,14540,14540,14540,14540,0
|
||||
20250313,160200,25140502100,14540,14540,14540,14540,0
|
||||
20250313,160100,25140502100,14540,14540,14540,14540,0
|
||||
20250313,160000,25140502100,14540,14540,14540,14540,0
|
||||
20250313,155900,25140502100,14540,14540,14540,14540,0
|
||||
20250313,155800,25140502100,14540,14540,14540,14540,0
|
||||
20250313,155700,25140502100,14540,14540,14540,14540,0
|
||||
20250313,155600,25140502100,14540,14540,14540,14540,0
|
||||
20250313,155500,25140502100,14540,14540,14540,14540,0
|
||||
20250313,155400,25140502100,14540,14540,14540,14540,0
|
||||
20250313,155300,25140502100,14540,14540,14540,14540,0
|
||||
20250313,155200,25140502100,14540,14540,14540,14540,0
|
||||
20250313,155100,25140502100,14540,14540,14540,14540,0
|
||||
20250313,155000,25140502100,14540,14540,14540,14540,0
|
||||
20250313,154900,25140502100,14540,14540,14540,14540,0
|
||||
20250313,154800,25140502100,14540,14540,14540,14540,0
|
||||
20250313,154700,25140502100,14540,14540,14540,14540,0
|
||||
20250313,154600,25140502100,14540,14540,14540,14540,0
|
||||
20250313,154500,25140502100,14540,14540,14540,14540,0
|
||||
20250313,154400,25140502100,14540,14540,14540,14540,0
|
||||
20250313,154300,25140502100,14540,14540,14540,14540,0
|
||||
20250313,154200,25140502100,14540,14540,14540,14540,0
|
||||
20250313,154100,25140502100,14540,14540,14540,14540,0
|
||||
20250313,154000,25140502100,14540,14540,14540,14540,0
|
||||
20250313,153900,25140502100,14540,14540,14540,14540,0
|
||||
20250313,153800,25140502100,14540,14540,14540,14540,0
|
||||
20250313,153700,25140502100,14540,14540,14540,14540,0
|
||||
20250313,153600,25140502100,14540,14540,14540,14540,0
|
||||
20250313,153500,25140502100,14540,14540,14540,14540,0
|
||||
20250313,153400,25140502100,14540,14540,14540,14540,11595
|
||||
20250313,153300,25140502100,14540,14540,14540,14540,0
|
||||
20250313,153200,25140502100,14540,14540,14540,14540,0
|
||||
20250313,153100,25140502100,14540,14540,14540,14540,0
|
||||
20250313,153000,25140502100,14540,14540,14540,14540,11595
|
||||
20250313,152900,24971910800,14550,14550,14550,14550,0
|
||||
20250313,152800,24971910800,14550,14550,14550,14550,0
|
||||
20250313,152700,24971910800,14550,14550,14550,14550,0
|
||||
20250313,152600,24971910800,14550,14550,14550,14550,0
|
||||
20250313,152500,24971910800,14550,14550,14550,14550,0
|
||||
20250313,152400,24971910800,14550,14550,14550,14550,0
|
||||
20250313,152300,24971910800,14550,14550,14550,14550,0
|
||||
20250313,152200,24971910800,14550,14550,14550,14550,0
|
||||
20250313,152100,24971910800,14550,14550,14550,14550,0
|
||||
20250313,152000,24971910800,14550,14550,14550,14550,0
|
||||
20250313,151900,24971910800,14550,14550,14560,14500,4926
|
||||
20250313,151800,24900414770,14510,14550,14550,14500,3298
|
||||
20250313,151700,24852500160,14560,14560,14570,14550,2038
|
||||
20250313,151600,24822831100,14570,14580,14580,14530,752
|
||||
20250313,151500,24811887840,14550,14570,14590,14550,1857
|
||||
20250313,151400,24784833780,14560,14560,14580,14560,1401
|
||||
20250313,151300,24764414190,14570,14550,14570,14550,191
|
||||
20250313,151200,24761634510,14540,14510,14540,14500,5545
|
||||
20250313,151100,24681141805,14510,14540,14550,14510,2267
|
||||
20250313,151000,24648204955,14540,14610,14610,14540,4706
|
||||
20250313,150900,24579678165,14600,14590,14600,14580,726
|
||||
20250313,150800,24569081275,14580,14610,14620,14580,365
|
||||
20250313,150700,24563753525,14610,14560,14610,14560,1684
|
||||
20250313,150600,24539206765,14560,14570,14570,14560,384
|
||||
20250313,150500,24533612845,14600,14600,14620,14560,1797
|
||||
20250313,150400,24507413765,14600,14620,14630,14600,434
|
||||
20250313,150300,24501070195,14620,14615,14620,14610,382
|
||||
20250313,150200,24495486760,14610,14620,14620,14580,525
|
||||
20250313,150100,24487825480,14640,14610,14640,14610,70
|
||||
20250313,150000,24486800920,14640,14640,14640,14590,473
|
||||
20250313,145900,24479894870,14640,14630,14640,14580,492
|
||||
20250313,145800,24472712750,14600,14590,14600,14570,2083
|
||||
20250313,145700,24442342270,14590,14620,14620,14590,5130
|
||||
20250313,145600,24367431160,14610,14680,14680,14610,736
|
||||
20250313,145500,24356670970,14680,14660,14680,14650,1207
|
||||
20250313,145400,24338982420,14660,14680,14680,14660,2493
|
||||
20250313,145300,24302405805,14680,14690,14690,14660,1654
|
||||
20250313,145200,24278130455,14690,14700,14700,14680,1287
|
||||
20250313,145100,24259232215,14700,14710,14710,14700,276
|
||||
20250313,145000,24255174175,14700,14750,14750,14700,1020
|
||||
20250313,144900,24240154645,14750,14750,14750,14710,173
|
||||
20250313,144800,24237604295,14690,14720,14770,14690,1709
|
||||
20250313,144700,24212459065,14750,14710,14750,14680,1213
|
||||
20250313,144600,24194590505,14710,14670,14710,14670,162
|
||||
20250313,144500,24192207525,14710,14690,14710,14680,443
|
||||
20250313,144400,24185698695,14700,14710,14710,14700,10
|
||||
20250313,144300,24185551645,14720,14690,14720,14690,281
|
||||
20250313,144200,24181417725,14680,14710,14740,14660,216
|
||||
20250313,144100,24178242085,14650,14750,14750,14650,735
|
||||
20250313,144000,24167470255,14760,14650,14765,14650,2201
|
||||
20250313,143900,24135019105,14650,14600,14650,14600,4078
|
||||
20250313,143800,24075435745,14590,14600,14620,14590,516
|
||||
20250313,143700,24067903625,14590,14580,14630,14560,2219
|
||||
20250313,143600,24035554155,14580,14630,14770,14580,9033
|
||||
20250313,143500,23903560725,14620,14650,14650,14620,5989
|
||||
20250313,143400,23815930635,14660,14680,14680,14660,611
|
||||
20250313,143300,23806972175,14670,14680,14680,14670,997
|
||||
20250313,143200,23792345095,14680,14700,14700,14670,373
|
||||
20250313,143100,23786868985,14700,14720,14720,14700,666
|
||||
20250313,143000,23777077345,14720,14660,14720,14650,1895
|
||||
20250313,142900,23749273575,14670,14670,14670,14660,864
|
||||
20250313,142800,23736601425,14660,14690,14690,14650,1210
|
||||
20250313,142700,23718854085,14700,14700,14740,14700,368
|
||||
20250313,142600,23713441215,14700,14650,14700,14650,930
|
||||
20250313,142500,23699807455,14660,14670,14680,14650,5996
|
||||
20250313,142400,23611894495,14680,14710,14710,14680,1000
|
||||
20250313,142300,23597201695,14710,14700,14710,14700,299
|
||||
20250313,142200,23592805905,14700,14710,14710,14700,916
|
||||
20250313,142100,23579335125,14710,14730,14790,14710,807
|
||||
20250313,142000,23567458535,14710,14730,14730,14710,1348
|
||||
20250313,141900,23547622415,14730,14790,14790,14730,1357
|
||||
20250313,141800,23527604345,14790,14800,14800,14790,232
|
||||
20250313,141700,23524171805,14810,14820,14860,14810,1080
|
||||
20250313,141600,23508152375,14840,14790,14870,14780,617
|
||||
20250313,141500,23499009555,14790,14730,14790,14710,1122
|
||||
20250313,141400,23482458155,14750,14720,14750,14720,422
|
||||
20250313,141300,23476242055,14780,14720,14780,14720,232
|
||||
20250313,141200,23472826955,14710,14760,14800,14710,1504
|
||||
20250313,141100,23450672055,14750,14740,14790,14730,366
|
||||
20250313,141000,23445269185,14740,14750,14750,14740,49
|
||||
20250313,140900,23444546455,14750,14750,14750,14730,215
|
||||
20250313,140800,23441376275,14740,14750,14790,14720,981
|
||||
20250313,140700,23426891445,14710,14740,14790,14700,4239
|
||||
20250313,140600,23364533575,14730,14810,14810,14730,6669
|
||||
20250313,140500,23266062225,14810,14830,14830,14800,5304
|
||||
20250313,140400,23187513325,14870,14880,14880,14840,424
|
||||
20250313,140300,23181219205,14880,14820,14880,14820,86
|
||||
20250313,140200,23179944505,14880,14840,14880,14820,1389
|
||||
20250313,140100,23159345715,14840,14860,14860,14840,236
|
||||
20250313,140000,23155841155,14870,14850,14870,14840,475
|
||||
20250313,135900,23148784635,14850,14860,14860,14850,1511
|
||||
20250313,135800,23126338805,14920,14910,14920,14860,381
|
||||
20250313,135700,23120672285,14920,14870,14920,14870,379
|
||||
20250313,135600,23115034285,14865,14855,14865,14855,207
|
||||
20250313,135500,23111958275,14840,14840,14840,14840,52
|
||||
20250313,135400,23111186595,14860,14840,14860,14840,274
|
||||
20250313,135300,23107119835,14840,14840,14850,14840,517
|
||||
20250313,135200,23099446735,14840,14870,14870,14830,468
|
||||
20250313,135100,23092503325,14880,14880,14880,14830,89
|
||||
20250313,135000,23091182615,14830,14860,14860,14830,16
|
||||
20250313,134900,23090944915,14860,14820,14860,14820,698
|
||||
20250313,134800,23080598495,14830,14820,14830,14820,678
|
||||
20250313,134700,23070549225,14820,14850,14870,14820,628
|
||||
20250313,134600,23061240465,14850,14850,14870,14850,109
|
||||
20250313,134500,23059621775,14820,14870,14870,14820,972
|
||||
20250313,134400,23045209195,14870,14830,14870,14830,605
|
||||
20250313,134300,23036223305,14830,14830,14830,14830,805
|
||||
20250313,134200,23024285155,14830,14830,14840,14830,451
|
||||
20250313,134100,23017595585,14830,14860,14860,14830,3321
|
||||
20250313,134000,22968286265,14870,14880,14890,14870,709
|
||||
20250313,133900,22957737065,14880,14880,14900,14880,214
|
||||
20250313,133800,22954551765,14870,14950,14950,14870,155
|
||||
20250313,133700,22952244205,14970,14870,14970,14870,336
|
||||
20250313,133600,22947228965,14870,14870,14880,14870,1299
|
||||
20250313,133500,22927912635,14870,14880,14880,14870,480
|
||||
20250313,133400,22920774285,14870,14920,14920,14870,2267
|
||||
20250313,133300,22886993075,14920,14950,14950,14920,222
|
||||
20250313,133200,22883678240,14950,14950,14950,14950,7
|
||||
20250313,133100,22883573590,14920,14920,14920,14910,352
|
||||
20250313,133000,22878323180,14920,14920,14930,14920,202
|
||||
20250313,132900,22875309290,14940,14960,14960,14930,1461
|
||||
20250313,132800,22853471310,14960,14970,14980,14960,562
|
||||
20250313,132700,22845061730,14980,14990,14990,14970,464
|
||||
20250313,132600,22838109490,14990,14990,15010,14990,315
|
||||
20250313,132500,22833386600,14990,14980,14990,14970,651
|
||||
20250313,132400,22823637860,15000,14980,15000,14970,719
|
||||
20250313,132300,22812857980,14980,14940,14980,14940,196
|
||||
20250313,132200,22809925840,14920,14930,14940,14920,592
|
||||
20250313,132100,22801090520,14930,14930,14940,14930,276
|
||||
20250313,132000,22796969340,14920,14950,14990,14920,1288
|
||||
20250313,131900,22777706210,14950,14920,14950,14910,697
|
||||
20250313,131800,22767299610,14910,14930,14930,14910,191
|
||||
20250313,131700,22764448460,14930,14890,14960,14890,538
|
||||
20250313,131600,22756425490,14880,14870,14890,14870,127
|
||||
20250313,131500,22754535485,14860,14870,14890,14850,1056
|
||||
20250313,131400,22738843835,14860,14910,14910,14860,1863
|
||||
20250313,131300,22711107305,14910,14950,14950,14900,757
|
||||
20250313,131200,22699813695,14910,14940,14960,14910,682
|
||||
20250313,131100,22689619515,14940,14880,14940,14880,571
|
||||
20250313,131000,22681114295,14880,14870,14900,14870,509
|
||||
20250313,130900,22673542295,14880,14890,14900,14820,795
|
||||
20250313,130800,22661701925,14890,14810,14890,14800,4916
|
||||
20250313,130700,22588908205,14810,14880,14880,14810,5730
|
||||
20250313,130600,22503892535,14890,14920,14930,14880,4376
|
||||
20250313,130500,22438690275,14930,14930,14950,14920,1465
|
||||
20250313,130400,22416820640,14920,14910,14920,14910,1190
|
||||
20250313,130300,22399070860,14910,14930,14930,14910,855
|
||||
20250313,130200,22386314070,14930,14950,14950,14920,1061
|
||||
20250313,130100,22370468980,14950,14950,14980,14930,2130
|
||||
20250313,130000,22338613680,14950,14940,14950,14910,2709
|
||||
20250313,125900,22298191585,14940,14950,15000,14870,6271
|
||||
20250313,125800,22204581355,14930,15090,15100,14850,25239
|
||||
20250313,125700,21826366275,15090,15130,15130,15080,3475
|
||||
20250313,125600,21773900755,15120,15130,15135,15120,234
|
||||
20250313,125500,21770362375,15120,15130,15140,15110,1242
|
||||
20250313,125400,21751576730,15120,15140,15155,15120,1443
|
||||
20250313,125300,21729730130,15130,15110,15140,15110,363
|
||||
20250313,125200,21724239940,15110,15140,15140,15110,2629
|
||||
20250313,125100,21684503400,15130,15120,15150,15110,1972
|
||||
20250313,125000,21654675930,15120,15150,15160,15120,7049
|
||||
20250313,124900,21547994240,15150,15200,15205,15150,1059
|
||||
20250313,124800,21531928175,15190,15180,15190,15130,6762
|
||||
20250313,124700,21429510485,15160,15230,15230,15160,4538
|
||||
20250313,124600,21360581565,15220,15240,15280,15200,7109
|
||||
20250313,124500,21252426375,15250,15320,15320,15230,6411
|
||||
20250313,124400,21154439755,15360,15350,15380,15310,1021
|
||||
20250313,124300,21138789855,15350,15320,15350,15310,729
|
||||
20250313,124200,21127607885,15320,15330,15340,15310,1992
|
||||
20250313,124100,21097080600,15330,15360,15360,15330,2728
|
||||
20250313,124000,21055242295,15360,15360,15400,15350,1161
|
||||
20250313,123900,21037420585,15360,15350,15360,15350,1264
|
||||
20250313,123800,21018016335,15370,15370,15370,15350,1434
|
||||
20250313,123700,20995995465,15360,15395,15395,15360,289
|
||||
20250313,123600,20991552380,15420,15430,15430,15420,91
|
||||
20250313,123500,20990148490,15430,15390,15430,15350,499
|
||||
20250313,123400,20982476350,15390,15360,15390,15340,1918
|
||||
20250313,123300,20953048640,15360,15360,15370,15350,1630
|
||||
20250313,123200,20928022720,15360,15380,15390,15350,1177
|
||||
20250313,123100,20909937820,15390,15440,15440,15380,598
|
||||
20250313,123000,20900736170,15450,15440,15450,15370,3650
|
||||
20250313,122900,20844523270,15470,15440,15470,15410,1765
|
||||
20250313,122800,20817281340,15450,15470,15470,15450,435
|
||||
20250313,122700,20810556210,15460,15470,15510,15450,1807
|
||||
20250313,122600,20782610540,15450,15510,15510,15440,4025
|
||||
20250313,122500,20720312530,15470,15470,15520,15470,453
|
||||
20250313,122400,20713301550,15470,15480,15480,15470,111
|
||||
20250313,122300,20711583790,15480,15470,15490,15470,121
|
||||
20250313,122200,20709710780,15470,15460,15480,15460,158
|
||||
20250313,122100,20707265830,15480,15440,15480,15430,952
|
||||
20250313,122000,20692561060,15440,15480,15500,15440,1932
|
||||
20250313,121900,20662688780,15450,15450,15480,15410,2034
|
||||
20250313,121800,20631269710,15450,15420,15450,15400,2058
|
||||
20250313,121700,20599522030,15400,15400,15430,15380,1540
|
||||
20250313,121600,20575802080,15400,15390,15400,15380,307
|
||||
20250313,121500,20571077220,15390,15350,15390,15340,913
|
||||
20250313,121400,20557042580,15350,15370,15390,15350,1302
|
||||
20250313,121300,20537047740,15370,15370,15390,15350,1017
|
||||
20250313,121200,20521421800,15370,15400,15410,15360,896
|
||||
20250313,121100,20507649120,15400,15350,15400,15340,1609
|
||||
20250313,121000,20482920430,15350,15360,15380,15340,3074
|
||||
20250313,120900,20435728470,15360,15350,15380,15340,791
|
||||
20250313,120800,20423578960,15340,15380,15380,15330,2968
|
||||
20250313,120700,20378025210,15380,15370,15430,15360,758
|
||||
20250313,120600,20366371960,15430,15400,15430,15370,2702
|
||||
20250313,120500,20324823030,15390,15390,15450,15350,7171
|
||||
20250313,120400,20214575840,15380,15390,15400,15350,11995
|
||||
20250313,120300,20030236770,15390,15450,15490,15390,5289
|
||||
20250313,120200,19948708180,15460,15510,15560,15440,3103
|
||||
20250313,120100,19900681840,15500,15570,15570,15490,2911
|
||||
20250313,120000,19855510990,15570,15530,15640,15530,4279
|
||||
20250313,115900,19788858380,15530,15600,15610,15520,2850
|
||||
20250313,115800,19744525520,15595,15510,15610,15500,3040
|
||||
20250313,115700,19697254770,15510,15490,15640,15490,1445
|
||||
20250313,115600,19674755020,15540,15640,15660,15470,5658
|
||||
20250313,115500,19586735120,15660,15450,15660,15450,6735
|
||||
20250313,115400,19481840620,15450,15470,15490,15450,2319
|
||||
20250313,115300,19445961825,15490,15430,15500,15400,5642
|
||||
20250313,115200,19358865795,15380,15530,15535,15360,29033
|
||||
20250313,115100,18910715040,15535,15550,15550,15520,996
|
||||
20250313,115000,18895248870,15530,15580,15580,15520,3079
|
||||
20250313,114900,18847413820,15580,15540,15580,15520,1833
|
||||
20250313,114800,18818941140,15550,15520,15620,15520,2556
|
||||
20250313,114700,18779175480,15520,15570,15570,15510,3677
|
||||
20250313,114600,18722102940,15570,15510,15590,15500,6911
|
||||
20250313,114500,18614886760,15510,15580,15580,15510,9619
|
||||
20250313,114400,18465499490,15590,15550,15650,15540,2736
|
||||
20250313,114300,18422842270,15550,15570,15600,15540,5326
|
||||
20250313,114200,18339967760,15560,15610,15640,15560,4073
|
||||
20250313,114100,18276487580,15610,15580,15620,15510,9606
|
||||
20250313,114000,18127086965,15580,15570,15650,15560,3044
|
||||
20250313,113900,18079631005,15570,15670,15700,15560,5075
|
||||
20250313,113800,18000391865,15700,15650,15710,15650,4350
|
||||
20250313,113700,17932153100,15640,15670,15690,15630,2458
|
||||
20250313,113600,17893676740,15670,15590,15680,15580,3915
|
||||
20250313,113500,17832552880,15600,15650,15710,15590,5427
|
||||
20250313,113400,17747669440,15670,15720,15750,15650,7808
|
||||
20250313,113300,17625197350,15740,15740,15760,15710,7713
|
||||
20250313,113200,17503888910,15750,15640,15870,15630,21046
|
||||
20250313,113100,17172020940,15630,15600,15650,15510,20216
|
||||
20250313,113000,16857591830,15600,15660,15660,15560,22843
|
||||
20250313,112900,16501471660,15670,15900,15900,15580,46367
|
||||
20250313,112800,15773812450,15860,15980,16030,15840,25862
|
||||
20250313,112700,15361491415,16000,15850,16030,15810,42782
|
||||
20250313,112600,14679906805,15840,15910,15970,15830,25454
|
||||
20250313,112500,14275431615,15900,15920,16040,15840,54235
|
||||
20250313,112400,13409887340,15920,15650,16030,15620,113638
|
||||
20250313,112300,11600562670,15650,15670,15730,15610,10657
|
||||
20250313,112200,11433682360,15670,15690,15740,15650,9534
|
||||
20250313,112100,11284131020,15690,15610,15750,15600,18431
|
||||
20250313,112000,10995305960,15630,15830,15830,15550,29971
|
||||
20250313,111900,10525509070,15820,15790,15900,15750,37148
|
||||
20250313,111800,9937714220,15780,15710,15930,15710,54577
|
||||
20250313,111700,9074161110,15710,15880,15960,15710,87199
|
||||
20250313,111600,7693030250,15880,15480,15920,15440,130574
|
||||
20250313,111500,5636616545,15450,15290,15600,15290,64364
|
||||
20250313,111400,4640457245,15290,15220,15340,15210,16848
|
||||
20250313,111300,4382986645,15220,15190,15230,15170,1979
|
||||
20250313,111200,4352891225,15190,15220,15220,15150,1350
|
||||
20250313,111100,4332375185,15210,15190,15225,15190,2269
|
||||
20250313,111000,4297866900,15190,15210,15210,15180,732
|
||||
20250313,110900,4286746500,15190,15160,15220,15140,3054
|
||||
20250313,110800,4240417440,15160,15170,15180,15150,2009
|
||||
20250313,110700,4209953330,15170,15180,15190,15170,3948
|
||||
20250313,110600,4150027600,15180,15195,15195,15160,750
|
||||
20250313,110500,4138638375,15190,15120,15220,15110,5757
|
||||
20250313,110400,4051197515,15120,15130,15150,15120,1872
|
||||
20250313,110300,4022874175,15130,15120,15130,15120,659
|
||||
20250313,110200,4012906275,15120,15100,15190,15100,5136
|
||||
20250313,110100,3935151105,15100,15100,15110,15070,1968
|
||||
20250313,110000,3905454000,15090,15110,15120,15090,826
|
||||
20250313,105900,3892980755,15110,15090,15130,15060,2606
|
||||
20250313,105800,3853626695,15090,15050,15120,15050,2521
|
||||
20250313,105700,3815585605,15040,15040,15050,15040,389
|
||||
20250313,105600,3809734880,15040,15030,15040,15030,111
|
||||
20250313,105500,3808065780,15030,15040,15040,15030,252
|
||||
20250313,105400,3804276080,15030,15020,15030,15020,152
|
||||
20250313,105300,3801991970,15020,15045,15045,15020,358
|
||||
20250313,105200,3796610620,15050,15040,15050,15030,162
|
||||
20250313,105100,3794173960,15030,15020,15040,15020,522
|
||||
20250313,105000,3786327980,15030,15060,15060,15010,701
|
||||
20250313,104900,3775792130,15060,15060,15090,15020,770
|
||||
20250313,104800,3764188840,15070,15150,15150,15030,3284
|
||||
20250313,104700,3714648805,15160,15070,15180,15000,6760
|
||||
20250313,104600,3612413125,15050,15000,15080,14980,2645
|
||||
20250313,104500,3572702065,14980,14970,14990,14970,2214
|
||||
20250313,104400,3539533715,14970,14950,14970,14950,581
|
||||
20250313,104300,3530841755,14960,14920,14960,14920,262
|
||||
20250313,104200,3526931845,14920,14960,14960,14920,353
|
||||
20250313,104100,3521656805,14960,14940,14960,14940,1297
|
||||
20250313,104000,3502268360,14940,14900,14940,14900,330
|
||||
20250313,103900,3497342860,14870,14870,14870,14870,100
|
||||
20250313,103800,3495855860,14860,14870,14870,14860,12
|
||||
20250313,103700,3495677530,14870,14870,14870,14870,1045
|
||||
20250313,103600,3480138380,14860,14840,14860,14840,109
|
||||
20250313,103500,3478519800,14840,14820,14870,14820,296
|
||||
20250313,103400,3474132980,14820,14860,14860,14820,1020
|
||||
20250313,103300,3459007700,14860,14870,14870,14860,28
|
||||
20250313,103200,3458591440,14870,14870,14900,14870,142
|
||||
20250313,103100,3456479680,14870,14870,14870,14870,81
|
||||
20250313,103000,3455275210,14870,14860,14870,14830,345
|
||||
20250313,102900,3450156070,14850,14840,14850,14840,315
|
||||
20250313,102800,3445478970,14830,14820,14830,14810,375
|
||||
20250313,102700,3439920720,14820,14820,14820,14820,708
|
||||
20250313,102600,3429428160,14820,14840,14840,14810,500
|
||||
20250313,102500,3422020230,14830,14830,14830,14830,111
|
||||
20250313,102400,3420374100,14830,14820,14830,14800,493
|
||||
20250313,102300,3413071070,14790,14800,14800,14790,36
|
||||
20250313,102200,3412538530,14820,14810,14820,14790,1363
|
||||
20250313,102100,3392362000,14810,14810,14815,14810,1168
|
||||
20250313,102000,3375063895,14810,14820,14820,14800,317
|
||||
20250313,101900,3370370545,14820,14820,14820,14820,212
|
||||
20250313,101800,3367228705,14820,14890,14890,14820,865
|
||||
20250313,101700,3354398045,14840,14890,14890,14840,394
|
||||
20250313,101600,3348535005,14840,14850,14890,14840,90
|
||||
20250313,101500,3347198735,14850,14890,14890,14850,1227
|
||||
20250313,101400,3328958275,14890,14900,14900,14880,408
|
||||
20250313,101300,3322883645,14900,14920,14920,14900,2
|
||||
20250313,101200,3322853825,14900,14930,14930,14900,573
|
||||
20250313,101100,3314310345,14930,14900,14930,14890,135
|
||||
20250313,101000,3312296605,14890,14940,14940,14890,206
|
||||
20250313,100900,3309226990,14940,14880,14960,14850,2131
|
||||
20250313,100800,3277461060,14890,14890,14890,14880,719
|
||||
20250313,100700,3266761120,14880,14830,14880,14830,906
|
||||
20250313,100600,3253308150,14810,14810,14860,14810,542
|
||||
20250313,100500,3245269570,14770,14780,14830,14770,1140
|
||||
20250313,100400,3228428020,14810,14780,14830,14780,352
|
||||
20250313,100300,3223213590,14810,14810,14810,14810,425
|
||||
20250313,100200,3216919340,14810,14810,14810,14810,791
|
||||
20250313,100100,3205204630,14810,14770,14810,14720,808
|
||||
20250313,100000,3193305500,14770,14720,14770,14720,183
|
||||
20250313,095900,3190610590,14720,14700,14720,14680,347
|
||||
20250313,095800,3185509590,14700,14700,14720,14670,2476
|
||||
20250313,095700,3149140970,14700,14750,14750,14700,3061
|
||||
20250313,095600,3104084570,14750,14750,14750,14710,1143
|
||||
20250313,095500,3087247600,14750,14760,14780,14725,8202
|
||||
20250313,095400,2966392005,14765,14900,14900,14740,4907
|
||||
20250313,095300,2893714145,14910,14860,14920,14850,885
|
||||
20250313,095200,2880559635,14920,14890,14930,14850,3995
|
||||
20250313,095100,2821136975,14870,14990,14990,14870,2491
|
||||
20250313,095000,2784006985,14940,14970,14990,14930,1562
|
||||
20250313,094900,2760659645,14990,14960,14990,14950,364
|
||||
20250313,094800,2755216585,14950,14990,14990,14900,3311
|
||||
20250313,094700,2705711125,14990,15070,15090,14990,3628
|
||||
20250313,094600,2651168675,15120,15160,15290,15020,16091
|
||||
20250313,094500,2407195745,15130,15000,15310,14960,18481
|
||||
20250313,094400,2126901835,15000,14950,15060,14920,5977
|
||||
20250313,094300,2037347345,14950,14860,15010,14860,6427
|
||||
20250313,094200,1941448015,14870,14850,14870,14840,890
|
||||
20250313,094100,1928225745,14790,14740,14850,14740,7781
|
||||
20250313,094000,1813034455,14730,14730,14730,14730,2
|
||||
20250313,093900,1813004995,14730,14780,14780,14730,247
|
||||
20250313,093800,1809360135,14780,14730,14780,14730,2015
|
||||
20250313,093700,1779634145,14750,14720,14760,14720,506
|
||||
20250313,093600,1772177335,14720,14720,14770,14710,739
|
||||
20250313,093500,1761295825,14720,14760,14760,14700,328
|
||||
20250313,093400,1756466515,14760,14700,14780,14700,2304
|
||||
20250313,093300,1722526765,14700,14740,14750,14610,14092
|
||||
20250313,093200,1515612205,14750,14800,14850,14750,3017
|
||||
20250313,093100,1471012915,14800,14860,14860,14780,7558
|
||||
20250313,093000,1359178215,14870,14900,14940,14870,1174
|
||||
20250313,092900,1341693035,14890,14920,14930,14870,331
|
||||
20250313,092800,1336768725,14930,14980,14990,14920,2612
|
||||
20250313,092700,1297726725,14990,15020,15040,14990,1359
|
||||
20250313,092600,1277313775,15030,15030,15030,14960,1982
|
||||
20250313,092500,1247539695,15030,15040,15060,15020,2652
|
||||
20250313,092400,1207668995,15040,14930,15040,14930,5125
|
||||
20250313,092300,1130958405,14930,14905,14940,14870,609
|
||||
20250313,092200,1121884910,14905,14840,14905,14840,1420
|
||||
20250313,092100,1100736725,14830,14830,14880,14830,157
|
||||
20250313,092000,1098406125,14820,14810,14850,14810,468
|
||||
20250313,091900,1091471915,14810,14840,14840,14800,2064
|
||||
20250313,091800,1060891430,14840,14840,14890,14830,1695
|
||||
20250313,091700,1035735650,14880,14840,14880,14830,1467
|
||||
20250313,091600,1013919190,14840,14840,14880,14840,2137
|
||||
20250313,091500,982205630,14840,14860,14910,14840,4651
|
||||
20250313,091400,913084680,14860,14940,14950,14860,2352
|
||||
20250313,091300,878023940,14940,14950,14970,14940,1212
|
||||
20250313,091200,859900640,14960,14950,14970,14940,755
|
||||
20250313,091100,848608220,14940,14940,14950,14930,595
|
||||
20250313,091000,839722870,14930,14920,14970,14920,1975
|
||||
20250313,090900,810211920,14920,15020,15040,14900,3807
|
||||
20250313,090800,753306340,15020,14980,15090,14980,5089
|
||||
20250313,090700,676774250,14990,14960,14990,14930,4247
|
||||
20250313,090600,613264720,14960,15010,15020,14950,1658
|
||||
20250313,090500,588421780,15020,14830,15020,14780,10898
|
||||
20250313,090400,426411050,14830,14840,14890,14820,1538
|
||||
20250313,090300,403602030,14840,14840,14910,14840,1115
|
||||
20250313,090200,387037400,14890,14870,14910,14820,4225
|
||||
20250313,090100,324213560,14870,14850,14930,14810,2774
|
||||
20250313,090000,282973990,14850,14810,14930,14720,19105
|
||||
|
Reference in New Issue
Block a user