ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

697
168490/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,697 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,203500,177049981,105,105,105,105,40298
20250313,203400,177049981,105,105,105,105,0
20250313,203300,177049981,105,105,105,105,0
20250313,203200,177049981,105,105,105,105,0
20250313,203100,177049981,105,105,105,105,0
20250313,203000,177049981,105,105,105,105,0
20250313,202900,177049981,105,105,105,105,0
20250313,202800,177049981,105,105,105,105,0
20250313,202700,177049981,105,105,105,105,0
20250313,202600,177049981,105,105,105,105,0
20250313,202500,177049981,105,105,105,105,0
20250313,202400,177049981,105,105,105,105,0
20250313,202300,177049981,105,105,105,105,0
20250313,202200,177049981,105,105,105,105,0
20250313,202100,177049981,105,105,105,105,0
20250313,202000,177049981,105,105,105,105,0
20250313,201900,177049981,105,105,105,105,0
20250313,201800,177049981,105,105,105,105,0
20250313,201700,177049981,105,105,105,105,0
20250313,201600,177049981,105,105,105,105,0
20250313,201500,177049981,105,105,105,105,0
20250313,201400,177049981,105,105,105,105,0
20250313,201300,177049981,105,105,105,105,0
20250313,201200,177049981,105,105,105,105,0
20250313,201100,177049981,105,105,105,105,0
20250313,201000,177049981,105,105,105,105,0
20250313,200900,177049981,105,105,105,105,0
20250313,200800,177049981,105,105,105,105,0
20250313,200700,177049981,105,105,105,105,0
20250313,200600,177049981,105,105,105,105,0
20250313,200500,177049981,105,105,105,105,40298
20250313,200400,177049981,105,105,105,105,0
20250313,200300,177049981,105,105,105,105,0
20250313,200200,177049981,105,105,105,105,0
20250313,200100,177049981,105,105,105,105,0
20250313,200000,177049981,105,105,105,105,0
20250313,195900,177049981,105,105,105,105,0
20250313,195800,177049981,105,105,105,105,0
20250313,195700,177049981,105,105,105,105,0
20250313,195600,177049981,105,105,105,105,0
20250313,195500,177049981,105,105,105,105,0
20250313,195400,177049981,105,105,105,105,0
20250313,195300,177049981,105,105,105,105,0
20250313,195200,177049981,105,105,105,105,0
20250313,195100,177049981,105,105,105,105,0
20250313,195000,177049981,105,105,105,105,0
20250313,194900,177049981,105,105,105,105,0
20250313,194800,177049981,105,105,105,105,0
20250313,194700,177049981,105,105,105,105,0
20250313,194600,177049981,105,105,105,105,0
20250313,194500,177049981,105,105,105,105,0
20250313,194400,177049981,105,105,105,105,0
20250313,194300,177049981,105,105,105,105,0
20250313,194200,177049981,105,105,105,105,0
20250313,194100,177049981,105,105,105,105,0
20250313,194000,177049981,105,105,105,105,0
20250313,193900,177049981,105,105,105,105,0
20250313,193800,177049981,105,105,105,105,0
20250313,193700,177049981,105,105,105,105,0
20250313,193600,177049981,105,105,105,105,0
20250313,193500,177049981,105,105,105,105,40298
20250313,193400,177049981,105,105,105,105,0
20250313,193300,177049981,105,105,105,105,0
20250313,193200,177049981,105,105,105,105,0
20250313,193100,177049981,105,105,105,105,0
20250313,193000,177049981,105,105,105,105,0
20250313,192900,177049981,105,105,105,105,0
20250313,192800,177049981,105,105,105,105,0
20250313,192700,177049981,105,105,105,105,0
20250313,192600,177049981,105,105,105,105,0
20250313,192500,177049981,105,105,105,105,0
20250313,192400,177049981,105,105,105,105,0
20250313,192300,177049981,105,105,105,105,0
20250313,192200,177049981,105,105,105,105,0
20250313,192100,177049981,105,105,105,105,0
20250313,192000,177049981,105,105,105,105,0
20250313,191900,177049981,105,105,105,105,0
20250313,191800,177049981,105,105,105,105,0
20250313,191700,177049981,105,105,105,105,0
20250313,191600,177049981,105,105,105,105,0
20250313,191500,177049981,105,105,105,105,0
20250313,191400,177049981,105,105,105,105,0
20250313,191300,177049981,105,105,105,105,0
20250313,191200,177049981,105,105,105,105,0
20250313,191100,177049981,105,105,105,105,0
20250313,191000,177049981,105,105,105,105,0
20250313,190900,177049981,105,105,105,105,0
20250313,190800,177049981,105,105,105,105,0
20250313,190700,177049981,105,105,105,105,0
20250313,190600,177049981,105,105,105,105,0
20250313,190500,177049981,105,105,105,105,40298
20250313,190400,177049981,105,105,105,105,0
20250313,190300,177049981,105,105,105,105,0
20250313,190200,177049981,105,105,105,105,0
20250313,190100,177049981,105,105,105,105,0
20250313,190000,177049981,105,105,105,105,0
20250313,185900,177049981,105,105,105,105,0
20250313,185800,177049981,105,105,105,105,0
20250313,185700,177049981,105,105,105,105,0
20250313,185600,177049981,105,105,105,105,0
20250313,185500,177049981,105,105,105,105,0
20250313,185400,177049981,105,105,105,105,0
20250313,185300,177049981,105,105,105,105,0
20250313,185200,177049981,105,105,105,105,0
20250313,185100,177049981,105,105,105,105,0
20250313,185000,177049981,105,105,105,105,0
20250313,184900,177049981,105,105,105,105,0
20250313,184800,177049981,105,105,105,105,0
20250313,184700,177049981,105,105,105,105,0
20250313,184600,177049981,105,105,105,105,0
20250313,184500,177049981,105,105,105,105,0
20250313,184400,177049981,105,105,105,105,0
20250313,184300,177049981,105,105,105,105,0
20250313,184200,177049981,105,105,105,105,0
20250313,184100,177049981,105,105,105,105,0
20250313,184000,177049981,105,105,105,105,0
20250313,183900,177049981,105,105,105,105,0
20250313,183800,177049981,105,105,105,105,0
20250313,183700,177049981,105,105,105,105,0
20250313,183600,177049981,105,105,105,105,0
20250313,183500,177049981,105,105,105,105,40298
20250313,183400,177049981,105,105,105,105,0
20250313,183300,177049981,105,105,105,105,0
20250313,183200,177049981,105,105,105,105,0
20250313,183100,177049981,105,105,105,105,0
20250313,183000,177049981,105,105,105,105,0
20250313,182900,177049981,105,105,105,105,0
20250313,182800,177049981,105,105,105,105,0
20250313,182700,177049981,105,105,105,105,0
20250313,182600,177049981,105,105,105,105,0
20250313,182500,177049981,105,105,105,105,0
20250313,182400,177049981,105,105,105,105,0
20250313,182300,177049981,105,105,105,105,0
20250313,182200,177049981,105,105,105,105,0
20250313,182100,177049981,105,105,105,105,0
20250313,182000,177049981,105,105,105,105,0
20250313,181900,177049981,105,105,105,105,0
20250313,181800,177049981,105,105,105,105,0
20250313,181700,177049981,105,105,105,105,0
20250313,181600,177049981,105,105,105,105,0
20250313,181500,177049981,105,105,105,105,0
20250313,181400,177049981,105,105,105,105,0
20250313,181300,177049981,105,105,105,105,0
20250313,181200,177049981,105,105,105,105,0
20250313,181100,177049981,105,105,105,105,0
20250313,181000,177049981,105,105,105,105,0
20250313,180900,177049981,105,105,105,105,0
20250313,180800,177049981,105,105,105,105,0
20250313,180700,177049981,105,105,105,105,0
20250313,180600,177049981,105,105,105,105,0
20250313,180500,177049981,105,105,105,105,40298
20250313,180400,177049981,105,105,105,105,0
20250313,180300,177049981,105,105,105,105,0
20250313,180200,177049981,105,105,105,105,0
20250313,180100,177049981,105,105,105,105,0
20250313,180000,177049981,105,105,105,105,0
20250313,175900,177049981,105,105,105,105,0
20250313,175800,177049981,105,105,105,105,0
20250313,175700,177049981,105,105,105,105,0
20250313,175600,177049981,105,105,105,105,0
20250313,175500,177049981,105,105,105,105,0
20250313,175400,177049981,105,105,105,105,0
20250313,175300,177049981,105,105,105,105,0
20250313,175200,177049981,105,105,105,105,0
20250313,175100,177049981,105,105,105,105,0
20250313,175000,177049981,105,105,105,105,0
20250313,174900,177049981,105,105,105,105,0
20250313,174800,177049981,105,105,105,105,0
20250313,174700,177049981,105,105,105,105,0
20250313,174600,177049981,105,105,105,105,0
20250313,174500,177049981,105,105,105,105,0
20250313,174400,177049981,105,105,105,105,0
20250313,174300,177049981,105,105,105,105,0
20250313,174200,177049981,105,105,105,105,0
20250313,174100,177049981,105,105,105,105,0
20250313,174000,177049981,105,105,105,105,0
20250313,173900,177049981,105,105,105,105,0
20250313,173800,177049981,105,105,105,105,0
20250313,173700,177049981,105,105,105,105,0
20250313,173600,177049981,105,105,105,105,0
20250313,173500,177049981,105,105,105,105,40298
20250313,173400,177049981,105,105,105,105,0
20250313,173300,177049981,105,105,105,105,0
20250313,173200,177049981,105,105,105,105,0
20250313,173100,177049981,105,105,105,105,0
20250313,173000,177049981,105,105,105,105,0
20250313,172900,177049981,105,105,105,105,0
20250313,172800,177049981,105,105,105,105,0
20250313,172700,177049981,105,105,105,105,0
20250313,172600,177049981,105,105,105,105,0
20250313,172500,177049981,105,105,105,105,0
20250313,172400,177049981,105,105,105,105,0
20250313,172300,177049981,105,105,105,105,0
20250313,172200,177049981,105,105,105,105,0
20250313,172100,177049981,105,105,105,105,0
20250313,172000,177049981,105,105,105,105,0
20250313,171900,177049981,105,105,105,105,0
20250313,171800,177049981,105,105,105,105,0
20250313,171700,177049981,105,105,105,105,0
20250313,171600,177049981,105,105,105,105,0
20250313,171500,177049981,105,105,105,105,0
20250313,171400,177049981,105,105,105,105,0
20250313,171300,177049981,105,105,105,105,0
20250313,171200,177049981,105,105,105,105,0
20250313,171100,177049981,105,105,105,105,0
20250313,171000,177049981,105,105,105,105,0
20250313,170900,177049981,105,105,105,105,0
20250313,170800,177049981,105,105,105,105,0
20250313,170700,177049981,105,105,105,105,0
20250313,170600,177049981,105,105,105,105,0
20250313,170500,177049981,105,105,105,105,40298
20250313,170400,177049981,105,105,105,105,0
20250313,170300,177049981,105,105,105,105,0
20250313,170200,177049981,105,105,105,105,0
20250313,170100,177049981,105,105,105,105,0
20250313,170000,177049981,105,105,105,105,0
20250313,165900,177049981,105,105,105,105,0
20250313,165800,177049981,105,105,105,105,0
20250313,165700,177049981,105,105,105,105,0
20250313,165600,177049981,105,105,105,105,0
20250313,165500,177049981,105,105,105,105,0
20250313,165400,177049981,105,105,105,105,0
20250313,165300,177049981,105,105,105,105,0
20250313,165200,177049981,105,105,105,105,0
20250313,165100,177049981,105,105,105,105,0
20250313,165000,177049981,105,105,105,105,0
20250313,164900,177049981,105,105,105,105,0
20250313,164800,177049981,105,105,105,105,0
20250313,164700,177049981,105,105,105,105,0
20250313,164600,177049981,105,105,105,105,0
20250313,164500,177049981,105,105,105,105,0
20250313,164400,177049981,105,105,105,105,0
20250313,164300,177049981,105,105,105,105,0
20250313,164200,177049981,105,105,105,105,0
20250313,164100,177049981,105,105,105,105,0
20250313,164000,177049981,105,105,105,105,0
20250313,163900,177049981,105,105,105,105,0
20250313,163800,177049981,105,105,105,105,0
20250313,163700,177049981,105,105,105,105,0
20250313,163600,177049981,105,105,105,105,0
20250313,163500,177049981,105,105,105,105,40298
20250313,163400,177049981,105,105,105,105,0
20250313,163300,177049981,105,105,105,105,0
20250313,163200,177049981,105,105,105,105,0
20250313,163100,177049981,105,105,105,105,0
20250313,163000,177049981,105,105,105,105,0
20250313,162900,177049981,105,105,105,105,0
20250313,162800,177049981,105,105,105,105,0
20250313,162700,177049981,105,105,105,105,0
20250313,162600,177049981,105,105,105,105,0
20250313,162500,177049981,105,105,105,105,0
20250313,162400,177049981,105,105,105,105,0
20250313,162300,177049981,105,105,105,105,0
20250313,162200,177049981,105,105,105,105,0
20250313,162100,177049981,105,105,105,105,0
20250313,162000,177049981,105,105,105,105,0
20250313,161900,177049981,105,105,105,105,0
20250313,161800,177049981,105,105,105,105,0
20250313,161700,177049981,105,105,105,105,0
20250313,161600,177049981,105,105,105,105,0
20250313,161500,177049981,105,105,105,105,0
20250313,161400,177049981,105,105,105,105,0
20250313,161300,177049981,105,105,105,105,0
20250313,161200,177049981,105,105,105,105,0
20250313,161100,177049981,105,105,105,105,0
20250313,161000,177049981,105,105,105,105,0
20250313,160900,177049981,105,105,105,105,0
20250313,160800,177049981,105,105,105,105,0
20250313,160700,177049981,105,105,105,105,0
20250313,160600,177049981,105,105,105,105,0
20250313,160500,177049981,105,105,105,105,40298
20250313,160400,177049981,105,105,105,105,0
20250313,160300,177049981,105,105,105,105,0
20250313,160200,177049981,105,105,105,105,0
20250313,160100,177049981,105,105,105,105,0
20250313,160000,177049981,105,105,105,105,0
20250313,155900,177049981,105,105,105,105,0
20250313,155800,177049981,105,105,105,105,0
20250313,155700,177049981,105,105,105,105,0
20250313,155600,177049981,105,105,105,105,0
20250313,155500,177049981,105,105,105,105,0
20250313,155400,177049981,105,105,105,105,0
20250313,155300,177049981,105,105,105,105,0
20250313,155200,177049981,105,105,105,105,0
20250313,155100,177049981,105,105,105,105,0
20250313,155000,177049981,105,105,105,105,0
20250313,154900,177049981,105,105,105,105,0
20250313,154800,177049981,105,105,105,105,0
20250313,154700,177049981,105,105,105,105,0
20250313,154600,177049981,105,105,105,105,0
20250313,154500,177049981,105,105,105,105,0
20250313,154400,177049981,105,105,105,105,0
20250313,154300,177049981,105,105,105,105,0
20250313,154200,177049981,105,105,105,105,0
20250313,154100,177049981,105,105,105,105,0
20250313,154000,177049981,105,105,105,105,0
20250313,153900,177049981,105,105,105,105,0
20250313,153800,177049981,105,105,105,105,0
20250313,153700,177049981,105,105,105,105,0
20250313,153600,177049981,105,105,105,105,0
20250313,153500,177049981,105,105,105,105,40298
20250313,153400,177049981,105,105,105,105,0
20250313,153300,177049981,105,105,105,105,0
20250313,153200,177049981,105,105,105,105,0
20250313,153100,177049981,105,105,105,105,0
20250313,153000,177049981,105,105,105,105,40298
20250313,152900,172818691,104,104,104,104,0
20250313,152800,172818691,104,104,104,104,0
20250313,152700,172818691,104,104,104,104,0
20250313,152600,172818691,104,104,104,104,0
20250313,152500,172818691,104,104,104,104,0
20250313,152400,172818691,104,104,104,104,0
20250313,152300,172818691,104,104,104,104,0
20250313,152200,172818691,104,104,104,104,0
20250313,152100,172818691,104,104,104,104,0
20250313,152000,172818691,104,104,104,104,0
20250313,151900,172818691,104,105,105,104,28608
20250313,151800,169814878,104,104,104,104,2
20250313,151700,169814670,104,104,104,104,40037
20250313,151600,165650822,104,104,104,104,4
20250313,151500,165650406,105,105,105,105,338
20250313,151400,165614916,104,104,104,104,10
20250313,151300,165613876,105,105,105,105,100
20250313,151200,165603376,105,105,105,105,40000
20250313,151100,161403376,105,105,105,105,0
20250313,151000,161403376,105,105,105,105,0
20250313,150900,161403376,105,105,105,105,0
20250313,150800,161403376,105,105,105,105,483
20250313,150700,161352661,104,104,104,104,0
20250313,150600,161352661,104,104,104,104,0
20250313,150500,161352661,104,104,104,104,0
20250313,150400,161352661,104,104,104,104,0
20250313,150300,161352661,104,104,104,104,0
20250313,150200,161352661,104,104,104,104,0
20250313,150100,161352661,104,105,105,104,137
20250313,150000,161338392,105,105,105,105,0
20250313,145900,161338392,105,105,105,105,105
20250313,145800,161327367,104,104,104,104,0
20250313,145700,161327367,104,105,105,104,10014
20250313,145600,160285897,104,104,104,104,8690
20250313,145500,159382137,104,104,104,104,8821
20250313,145400,158464753,105,105,105,105,3
20250313,145300,158464438,104,104,104,104,138
20250313,145200,158450086,105,105,105,105,0
20250313,145100,158450086,105,105,105,105,0
20250313,145000,158450086,105,105,105,105,138
20250313,144900,158435596,105,105,105,105,201
20250313,144800,158414491,105,105,105,105,1
20250313,144700,158414386,105,105,105,105,1
20250313,144600,158414281,105,105,105,105,6
20250313,144500,158413651,105,105,105,105,107
20250313,144400,158402416,105,105,105,105,0
20250313,144300,158402416,105,105,105,105,0
20250313,144200,158402416,105,105,105,105,116
20250313,144100,158390236,104,104,104,104,1000
20250313,144000,158286236,104,104,104,104,0
20250313,143900,158286236,104,104,104,104,0
20250313,143800,158286236,104,104,104,104,11000
20250313,143700,157142236,104,104,104,104,0
20250313,143600,157142236,104,104,104,104,0
20250313,143500,157142236,104,104,104,104,0
20250313,143400,157142236,104,104,104,104,0
20250313,143300,157142236,104,104,104,104,10000
20250313,143200,156102236,104,104,104,104,0
20250313,143100,156102236,104,104,104,104,71
20250313,143000,156094852,104,104,104,104,2000
20250313,142900,155886852,104,104,104,104,4
20250313,142800,155886436,104,104,104,104,0
20250313,142700,155886436,104,104,104,104,0
20250313,142600,155886436,104,104,104,104,334
20250313,142500,155851700,104,104,104,104,0
20250313,142400,155851700,104,104,104,104,0
20250313,142300,155851700,104,104,104,104,0
20250313,142200,155851700,104,104,104,104,0
20250313,142100,155851700,104,104,104,104,0
20250313,142000,155851700,104,104,104,104,0
20250313,141900,155851700,104,104,104,104,0
20250313,141800,155851700,104,104,104,104,4
20250313,141700,155851284,104,105,105,104,6
20250313,141600,155850655,104,104,104,104,2761
20250313,141500,155563511,104,104,104,104,22871
20250313,141400,153184927,103,104,104,103,30852
20250313,141300,149976320,103,103,103,103,10
20250313,141200,149975290,104,104,104,104,0
20250313,141100,149975290,104,104,104,104,1000
20250313,141000,149871290,104,104,104,104,0
20250313,140900,149871290,104,104,104,104,40
20250313,140800,149867130,104,104,104,104,40
20250313,140700,149862970,104,104,104,104,1000
20250313,140600,149758970,104,104,104,104,40
20250313,140500,149754810,104,104,104,104,40
20250313,140400,149750650,103,103,103,103,18
20250313,140300,149748796,104,104,104,104,40
20250313,140200,149744636,104,104,104,104,5000
20250313,140100,149224636,104,104,104,104,0
20250313,140000,149224636,104,104,104,104,2
20250313,135900,149224428,104,104,104,104,370
20250313,135800,149185948,104,104,104,104,74387
20250313,135700,141449700,104,104,104,104,37
20250313,135600,141445852,104,104,104,104,0
20250313,135500,141445852,104,104,104,104,0
20250313,135400,141445852,104,104,104,104,0
20250313,135300,141445852,104,104,104,104,100
20250313,135200,141435452,104,104,104,104,1000
20250313,135100,141331452,104,104,104,104,0
20250313,135000,141331452,104,104,104,104,1000
20250313,134900,141227452,104,104,104,104,0
20250313,134800,141227452,104,104,104,104,500
20250313,134700,141175452,103,103,103,103,951
20250313,134600,141077499,103,103,103,103,0
20250313,134500,141077499,103,103,103,103,0
20250313,134400,141077499,103,103,103,103,0
20250313,134300,141077499,103,103,103,103,0
20250313,134200,141077499,103,104,104,103,520
20250313,134100,141023919,104,104,104,104,6
20250313,134000,141023295,104,104,104,104,1000
20250313,133900,140919295,104,104,104,104,0
20250313,133800,140919295,104,104,104,104,1017
20250313,133700,140813527,103,104,104,103,521
20250313,133600,140759348,104,104,104,104,2400
20250313,133500,140509748,103,104,104,103,268
20250313,133400,140481894,104,103,104,103,29215
20250313,133300,137470750,103,103,103,103,0
20250313,133200,137470750,103,103,103,103,0
20250313,133100,137470750,103,103,103,103,0
20250313,133000,137470750,103,103,103,103,0
20250313,132900,137470750,103,103,103,103,6115
20250313,132800,136840905,104,104,104,103,1258
20250313,132700,136710081,104,104,104,104,284
20250313,132600,136680545,104,104,104,104,50
20250313,132500,136675345,103,103,103,103,20
20250313,132400,136673285,103,103,104,103,2093
20250313,132300,136457705,103,103,103,103,0
20250313,132200,136457705,103,103,103,103,0
20250313,132100,136457705,103,103,103,103,0
20250313,132000,136457705,103,103,103,103,1000
20250313,131900,136354705,103,103,103,103,0
20250313,131800,136354705,103,103,103,103,0
20250313,131700,136354705,103,103,103,103,0
20250313,131600,136354705,103,103,103,103,0
20250313,131500,136354705,103,103,103,103,324
20250313,131400,136321333,104,104,104,104,1082
20250313,131300,136208805,104,104,104,104,100
20250313,131200,136198405,103,103,103,103,0
20250313,131100,136198405,103,103,103,103,11249
20250313,131000,135039758,103,103,103,103,0
20250313,130900,135039758,103,103,103,103,656
20250313,130800,134972190,103,103,103,103,0
20250313,130700,134972190,103,103,103,103,20
20250313,130600,134970130,104,104,104,104,0
20250313,130500,134970130,104,104,104,104,182
20250313,130400,134951202,104,104,104,104,375
20250313,130300,134912202,104,104,104,104,10
20250313,130200,134911162,104,104,104,104,550
20250313,130100,134853962,104,104,104,104,0
20250313,130000,134853962,104,104,104,104,0
20250313,125900,134853962,104,104,104,104,11
20250313,125800,134852818,105,105,105,105,143
20250313,125700,134837803,104,104,104,104,1000
20250313,125600,134733803,104,104,104,104,0
20250313,125500,134733803,104,104,104,104,0
20250313,125400,134733803,104,104,104,104,1015
20250313,125300,134628243,104,104,104,104,0
20250313,125200,134628243,104,104,104,104,6
20250313,125100,134627619,104,104,104,104,23
20250313,125000,134625227,104,104,104,104,10101
20250313,124900,133574723,104,104,104,104,46842
20250313,124800,128703155,104,104,104,104,5
20250313,124700,128702635,104,104,104,104,20003
20250313,124600,126622323,103,104,104,103,254138
20250313,124500,100192026,105,105,105,105,1
20250313,124400,100191921,104,104,104,104,0
20250313,124300,100191921,104,104,104,104,1751
20250313,124200,100009817,104,104,104,104,0
20250313,124100,100009817,104,104,104,104,0
20250313,124000,100009817,104,104,104,104,0
20250313,123900,100009817,104,104,104,104,0
20250313,123800,100009817,104,104,104,104,0
20250313,123700,100009817,104,104,104,104,0
20250313,123600,100009817,104,104,104,104,0
20250313,123500,100009817,104,104,104,104,0
20250313,123400,100009817,104,105,105,104,650
20250313,123300,99942067,105,105,105,105,0
20250313,123200,99942067,105,105,105,105,0
20250313,123100,99942067,105,105,105,105,0
20250313,123000,99942067,105,105,105,105,100
20250313,122900,99931567,105,105,105,105,1
20250313,122800,99931462,105,105,105,105,0
20250313,122700,99931462,105,105,105,105,0
20250313,122600,99931462,105,105,105,105,0
20250313,122500,99931462,105,105,105,105,1
20250313,122400,99931357,105,105,105,105,0
20250313,122300,99931357,105,105,105,105,0
20250313,122200,99931357,105,105,105,105,0
20250313,122100,99931357,105,104,105,104,5501
20250313,122000,99358752,104,104,104,104,0
20250313,121900,99358752,104,104,104,104,0
20250313,121800,99358752,104,104,104,104,0
20250313,121700,99358752,104,104,104,104,0
20250313,121600,99358752,104,104,104,104,0
20250313,121500,99358752,104,104,104,104,150
20250313,121400,99343152,104,104,104,104,630
20250313,121300,99277632,104,104,104,104,0
20250313,121200,99277632,104,104,104,104,0
20250313,121100,99277632,104,104,104,104,0
20250313,121000,99277632,104,104,104,104,15
20250313,120900,99276072,104,104,104,104,9
20250313,120800,99275136,105,105,105,105,0
20250313,120700,99275136,105,105,105,105,5
20250313,120600,99274611,105,105,105,105,12
20250313,120500,99273351,105,104,105,104,5001
20250313,120400,98753246,104,104,104,104,41700
20250313,120300,94416446,104,104,104,104,0
20250313,120200,94416446,104,104,104,104,79716
20250313,120100,86125982,104,104,104,104,0
20250313,120000,86125982,104,104,104,104,0
20250313,115900,86125982,104,104,104,104,0
20250313,115800,86125982,104,104,104,104,0
20250313,115700,86125982,104,104,104,104,0
20250313,115600,86125982,104,105,105,104,29351
20250313,115500,83073370,105,105,105,105,2
20250313,115400,83073160,104,104,104,104,0
20250313,115300,83073160,104,104,104,104,0
20250313,115200,83073160,104,104,104,104,10000
20250313,115100,82033160,105,105,105,105,0
20250313,115000,82033160,105,105,105,105,1
20250313,114900,82033055,105,105,105,105,2
20250313,114800,82032845,104,104,104,104,70107
20250313,114700,74741717,104,104,104,104,0
20250313,114600,74741717,104,104,104,104,0
20250313,114500,74741717,104,104,104,104,0
20250313,114400,74741717,104,104,104,104,0
20250313,114300,74741717,104,104,104,104,0
20250313,114200,74741717,104,104,104,104,0
20250313,114100,74741717,104,104,104,104,0
20250313,114000,74741717,104,104,104,104,0
20250313,113900,74741717,104,104,104,104,0
20250313,113800,74741717,104,104,104,104,0
20250313,113700,74741717,104,104,104,104,0
20250313,113600,74741717,104,104,104,104,0
20250313,113500,74741717,104,104,104,104,0
20250313,113400,74741717,104,104,104,104,0
20250313,113300,74741717,104,104,104,104,0
20250313,113200,74741717,104,104,104,104,0
20250313,113100,74741717,104,104,104,104,0
20250313,113000,74741717,104,104,104,104,0
20250313,112900,74741717,104,104,104,104,2000
20250313,112800,74533717,104,104,104,104,0
20250313,112700,74533717,104,104,104,104,0
20250313,112600,74533717,104,104,104,104,10
20250313,112500,74532677,104,104,104,104,0
20250313,112400,74532677,104,104,104,104,31792
20250313,112300,71226309,104,104,104,104,0
20250313,112200,71226309,104,104,104,104,0
20250313,112100,71226309,104,104,104,104,0
20250313,112000,71226309,104,104,104,104,0
20250313,111900,71226309,104,104,104,104,0
20250313,111800,71226309,104,104,104,104,150
20250313,111700,71210709,104,104,104,104,50
20250313,111600,71205509,104,104,104,104,0
20250313,111500,71205509,104,104,104,104,0
20250313,111400,71205509,104,104,104,104,20000
20250313,111300,69125509,104,104,104,104,0
20250313,111200,69125509,104,104,104,104,459
20250313,111100,69077773,104,104,104,104,5
20250313,111000,69077253,104,104,104,104,0
20250313,110900,69077253,104,105,105,104,144
20250313,110800,69062272,104,104,104,104,0
20250313,110700,69062272,104,104,104,104,0
20250313,110600,69062272,104,104,104,104,0
20250313,110500,69062272,104,104,104,104,180005
20250313,110400,50341752,104,105,105,104,83
20250313,110300,50333118,104,104,104,104,0
20250313,110200,50333118,104,104,104,104,0
20250313,110100,50333118,104,104,104,104,0
20250313,110000,50333118,104,104,104,104,0
20250313,105900,50333118,104,104,104,104,10000
20250313,105800,49293118,105,105,105,105,0
20250313,105700,49293118,105,105,105,105,0
20250313,105600,49293118,105,105,105,105,67
20250313,105500,49286083,104,104,104,104,6000
20250313,105400,48662083,104,104,104,104,0
20250313,105300,48662083,104,104,104,104,0
20250313,105200,48662083,104,104,104,104,0
20250313,105100,48662083,104,104,104,104,0
20250313,105000,48662083,104,104,104,104,150
20250313,104900,48646483,104,104,104,104,11384
20250313,104800,47462547,104,104,104,104,0
20250313,104700,47462547,104,104,104,104,0
20250313,104600,47462547,104,104,104,104,0
20250313,104500,47462547,104,104,104,104,0
20250313,104400,47462547,104,104,104,104,7999
20250313,104300,46630651,104,104,104,104,638
20250313,104200,46564299,104,104,104,104,0
20250313,104100,46564299,104,104,104,104,122
20250313,104000,46551611,104,104,104,104,0
20250313,103900,46551611,104,104,104,104,1000
20250313,103800,46447611,105,105,105,105,150
20250313,103700,46431861,105,105,105,105,0
20250313,103600,46431861,105,105,105,105,0
20250313,103500,46431861,105,105,105,105,0
20250313,103400,46431861,105,105,105,105,3
20250313,103300,46431546,104,104,104,104,0
20250313,103200,46431546,104,104,104,104,0
20250313,103100,46431546,104,104,104,104,1
20250313,103000,46431442,104,104,104,104,0
20250313,102900,46431442,104,104,104,104,500
20250313,102800,46379442,104,104,104,104,2152
20250313,102700,46155634,104,104,104,104,6
20250313,102600,46155010,104,104,104,104,25000
20250313,102500,43555010,104,104,104,104,35366
20250313,102400,39876946,104,104,104,104,0
20250313,102300,39876946,104,104,104,104,0
20250313,102200,39876946,104,104,104,104,0
20250313,102100,39876946,104,104,104,104,1001
20250313,102000,39772842,104,104,104,104,0
20250313,101900,39772842,104,104,104,104,0
20250313,101800,39772842,104,104,104,104,10287
20250313,101700,38702994,104,104,104,104,10
20250313,101600,38701954,104,104,104,104,0
20250313,101500,38701954,104,104,104,104,0
20250313,101400,38701954,104,104,104,104,50
20250313,101300,38696754,104,104,104,104,170
20250313,101200,38679074,104,104,104,104,11572
20250313,101100,37475586,104,104,104,104,0
20250313,101000,37475586,104,104,104,104,34990
20250313,100900,33836626,104,104,104,104,10000
20250313,100800,32796626,104,104,104,104,0
20250313,100700,32796626,104,104,104,104,1295
20250313,100600,32661946,104,104,104,104,0
20250313,100500,32661946,104,104,104,104,0
20250313,100400,32661946,104,104,104,104,0
20250313,100300,32661946,104,104,104,104,10000
20250313,100200,31621946,105,105,105,105,10000
20250313,100100,30571946,104,104,104,104,50
20250313,100000,30566746,104,104,104,104,0
20250313,095900,30566746,104,105,105,104,523
20250313,095800,30512331,105,105,105,105,0
20250313,095700,30512331,105,104,105,104,741
20250313,095600,30435236,104,104,104,104,0
20250313,095500,30435236,104,104,104,104,60
20250313,095400,30428996,104,104,104,104,0
20250313,095300,30428996,104,104,104,104,4098
20250313,095200,30002804,104,104,104,104,11100
20250313,095100,28848404,104,104,104,104,1413
20250313,095000,28701452,104,104,104,104,0
20250313,094900,28701452,104,104,104,104,57374
20250313,094800,22734556,104,104,104,104,0
20250313,094700,22734556,104,104,104,104,362
20250313,094600,22696908,104,104,104,104,1
20250313,094500,22696804,105,105,105,105,0
20250313,094400,22696804,105,105,105,105,693
20250313,094300,22624039,105,105,105,105,0
20250313,094200,22624039,105,105,105,105,505
20250313,094100,22571014,105,105,105,105,0
20250313,094000,22571014,105,105,105,105,0
20250313,093900,22571014,105,105,105,105,40
20250313,093800,22566814,104,104,104,104,56
20250313,093700,22560990,105,104,105,104,16
20250313,093600,22559324,104,104,104,104,1405
20250313,093500,22413204,104,104,104,104,0
20250313,093400,22413204,104,104,104,104,5171
20250313,093300,21875420,104,104,104,104,192
20250313,093200,21855452,104,105,105,104,1014
20250313,093100,21748996,104,104,104,104,7433
20250313,093000,20975964,104,104,104,104,2439
20250313,092900,20722308,104,104,104,104,6
20250313,092800,20721684,104,104,104,104,1
20250313,092700,20721580,104,105,105,104,23727
20250313,092600,18253969,105,104,105,104,1158
20250313,092500,18132537,104,104,104,104,0
20250313,092400,18132537,104,104,104,104,0
20250313,092300,18132537,104,104,104,104,0
20250313,092200,18132537,104,104,104,104,150
20250313,092100,18116937,104,104,104,104,9400
20250313,092000,17139337,104,104,104,104,6
20250313,091900,17138713,104,104,104,104,0
20250313,091800,17138713,104,104,104,104,0
20250313,091700,17138713,104,104,104,104,0
20250313,091600,17138713,104,104,104,104,1
20250313,091500,17138609,105,104,105,104,4050
20250313,091400,16717359,105,105,105,105,803
20250313,091300,16633044,104,104,104,104,10
20250313,091200,16632004,104,104,104,104,0
20250313,091100,16632004,104,104,104,104,0
20250313,091000,16632004,104,104,104,104,230
20250313,090900,16608084,104,104,104,104,0
20250313,090800,16608084,104,104,104,104,13590
20250313,090700,15194724,104,104,104,104,815
20250313,090600,15109964,104,105,105,104,37792
20250313,090500,11147804,105,104,105,104,66960
20250313,090400,4183464,104,104,104,104,11049
20250313,090300,3034368,105,105,105,105,5
20250313,090200,3033843,105,104,105,104,2940
20250313,090100,2727083,104,105,105,104,2082
20250313,090000,2508555,105,105,105,105,21973
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 203500 177049981 105 105 105 105 40298
3 20250313 203400 177049981 105 105 105 105 0
4 20250313 203300 177049981 105 105 105 105 0
5 20250313 203200 177049981 105 105 105 105 0
6 20250313 203100 177049981 105 105 105 105 0
7 20250313 203000 177049981 105 105 105 105 0
8 20250313 202900 177049981 105 105 105 105 0
9 20250313 202800 177049981 105 105 105 105 0
10 20250313 202700 177049981 105 105 105 105 0
11 20250313 202600 177049981 105 105 105 105 0
12 20250313 202500 177049981 105 105 105 105 0
13 20250313 202400 177049981 105 105 105 105 0
14 20250313 202300 177049981 105 105 105 105 0
15 20250313 202200 177049981 105 105 105 105 0
16 20250313 202100 177049981 105 105 105 105 0
17 20250313 202000 177049981 105 105 105 105 0
18 20250313 201900 177049981 105 105 105 105 0
19 20250313 201800 177049981 105 105 105 105 0
20 20250313 201700 177049981 105 105 105 105 0
21 20250313 201600 177049981 105 105 105 105 0
22 20250313 201500 177049981 105 105 105 105 0
23 20250313 201400 177049981 105 105 105 105 0
24 20250313 201300 177049981 105 105 105 105 0
25 20250313 201200 177049981 105 105 105 105 0
26 20250313 201100 177049981 105 105 105 105 0
27 20250313 201000 177049981 105 105 105 105 0
28 20250313 200900 177049981 105 105 105 105 0
29 20250313 200800 177049981 105 105 105 105 0
30 20250313 200700 177049981 105 105 105 105 0
31 20250313 200600 177049981 105 105 105 105 0
32 20250313 200500 177049981 105 105 105 105 40298
33 20250313 200400 177049981 105 105 105 105 0
34 20250313 200300 177049981 105 105 105 105 0
35 20250313 200200 177049981 105 105 105 105 0
36 20250313 200100 177049981 105 105 105 105 0
37 20250313 200000 177049981 105 105 105 105 0
38 20250313 195900 177049981 105 105 105 105 0
39 20250313 195800 177049981 105 105 105 105 0
40 20250313 195700 177049981 105 105 105 105 0
41 20250313 195600 177049981 105 105 105 105 0
42 20250313 195500 177049981 105 105 105 105 0
43 20250313 195400 177049981 105 105 105 105 0
44 20250313 195300 177049981 105 105 105 105 0
45 20250313 195200 177049981 105 105 105 105 0
46 20250313 195100 177049981 105 105 105 105 0
47 20250313 195000 177049981 105 105 105 105 0
48 20250313 194900 177049981 105 105 105 105 0
49 20250313 194800 177049981 105 105 105 105 0
50 20250313 194700 177049981 105 105 105 105 0
51 20250313 194600 177049981 105 105 105 105 0
52 20250313 194500 177049981 105 105 105 105 0
53 20250313 194400 177049981 105 105 105 105 0
54 20250313 194300 177049981 105 105 105 105 0
55 20250313 194200 177049981 105 105 105 105 0
56 20250313 194100 177049981 105 105 105 105 0
57 20250313 194000 177049981 105 105 105 105 0
58 20250313 193900 177049981 105 105 105 105 0
59 20250313 193800 177049981 105 105 105 105 0
60 20250313 193700 177049981 105 105 105 105 0
61 20250313 193600 177049981 105 105 105 105 0
62 20250313 193500 177049981 105 105 105 105 40298
63 20250313 193400 177049981 105 105 105 105 0
64 20250313 193300 177049981 105 105 105 105 0
65 20250313 193200 177049981 105 105 105 105 0
66 20250313 193100 177049981 105 105 105 105 0
67 20250313 193000 177049981 105 105 105 105 0
68 20250313 192900 177049981 105 105 105 105 0
69 20250313 192800 177049981 105 105 105 105 0
70 20250313 192700 177049981 105 105 105 105 0
71 20250313 192600 177049981 105 105 105 105 0
72 20250313 192500 177049981 105 105 105 105 0
73 20250313 192400 177049981 105 105 105 105 0
74 20250313 192300 177049981 105 105 105 105 0
75 20250313 192200 177049981 105 105 105 105 0
76 20250313 192100 177049981 105 105 105 105 0
77 20250313 192000 177049981 105 105 105 105 0
78 20250313 191900 177049981 105 105 105 105 0
79 20250313 191800 177049981 105 105 105 105 0
80 20250313 191700 177049981 105 105 105 105 0
81 20250313 191600 177049981 105 105 105 105 0
82 20250313 191500 177049981 105 105 105 105 0
83 20250313 191400 177049981 105 105 105 105 0
84 20250313 191300 177049981 105 105 105 105 0
85 20250313 191200 177049981 105 105 105 105 0
86 20250313 191100 177049981 105 105 105 105 0
87 20250313 191000 177049981 105 105 105 105 0
88 20250313 190900 177049981 105 105 105 105 0
89 20250313 190800 177049981 105 105 105 105 0
90 20250313 190700 177049981 105 105 105 105 0
91 20250313 190600 177049981 105 105 105 105 0
92 20250313 190500 177049981 105 105 105 105 40298
93 20250313 190400 177049981 105 105 105 105 0
94 20250313 190300 177049981 105 105 105 105 0
95 20250313 190200 177049981 105 105 105 105 0
96 20250313 190100 177049981 105 105 105 105 0
97 20250313 190000 177049981 105 105 105 105 0
98 20250313 185900 177049981 105 105 105 105 0
99 20250313 185800 177049981 105 105 105 105 0
100 20250313 185700 177049981 105 105 105 105 0
101 20250313 185600 177049981 105 105 105 105 0
102 20250313 185500 177049981 105 105 105 105 0
103 20250313 185400 177049981 105 105 105 105 0
104 20250313 185300 177049981 105 105 105 105 0
105 20250313 185200 177049981 105 105 105 105 0
106 20250313 185100 177049981 105 105 105 105 0
107 20250313 185000 177049981 105 105 105 105 0
108 20250313 184900 177049981 105 105 105 105 0
109 20250313 184800 177049981 105 105 105 105 0
110 20250313 184700 177049981 105 105 105 105 0
111 20250313 184600 177049981 105 105 105 105 0
112 20250313 184500 177049981 105 105 105 105 0
113 20250313 184400 177049981 105 105 105 105 0
114 20250313 184300 177049981 105 105 105 105 0
115 20250313 184200 177049981 105 105 105 105 0
116 20250313 184100 177049981 105 105 105 105 0
117 20250313 184000 177049981 105 105 105 105 0
118 20250313 183900 177049981 105 105 105 105 0
119 20250313 183800 177049981 105 105 105 105 0
120 20250313 183700 177049981 105 105 105 105 0
121 20250313 183600 177049981 105 105 105 105 0
122 20250313 183500 177049981 105 105 105 105 40298
123 20250313 183400 177049981 105 105 105 105 0
124 20250313 183300 177049981 105 105 105 105 0
125 20250313 183200 177049981 105 105 105 105 0
126 20250313 183100 177049981 105 105 105 105 0
127 20250313 183000 177049981 105 105 105 105 0
128 20250313 182900 177049981 105 105 105 105 0
129 20250313 182800 177049981 105 105 105 105 0
130 20250313 182700 177049981 105 105 105 105 0
131 20250313 182600 177049981 105 105 105 105 0
132 20250313 182500 177049981 105 105 105 105 0
133 20250313 182400 177049981 105 105 105 105 0
134 20250313 182300 177049981 105 105 105 105 0
135 20250313 182200 177049981 105 105 105 105 0
136 20250313 182100 177049981 105 105 105 105 0
137 20250313 182000 177049981 105 105 105 105 0
138 20250313 181900 177049981 105 105 105 105 0
139 20250313 181800 177049981 105 105 105 105 0
140 20250313 181700 177049981 105 105 105 105 0
141 20250313 181600 177049981 105 105 105 105 0
142 20250313 181500 177049981 105 105 105 105 0
143 20250313 181400 177049981 105 105 105 105 0
144 20250313 181300 177049981 105 105 105 105 0
145 20250313 181200 177049981 105 105 105 105 0
146 20250313 181100 177049981 105 105 105 105 0
147 20250313 181000 177049981 105 105 105 105 0
148 20250313 180900 177049981 105 105 105 105 0
149 20250313 180800 177049981 105 105 105 105 0
150 20250313 180700 177049981 105 105 105 105 0
151 20250313 180600 177049981 105 105 105 105 0
152 20250313 180500 177049981 105 105 105 105 40298
153 20250313 180400 177049981 105 105 105 105 0
154 20250313 180300 177049981 105 105 105 105 0
155 20250313 180200 177049981 105 105 105 105 0
156 20250313 180100 177049981 105 105 105 105 0
157 20250313 180000 177049981 105 105 105 105 0
158 20250313 175900 177049981 105 105 105 105 0
159 20250313 175800 177049981 105 105 105 105 0
160 20250313 175700 177049981 105 105 105 105 0
161 20250313 175600 177049981 105 105 105 105 0
162 20250313 175500 177049981 105 105 105 105 0
163 20250313 175400 177049981 105 105 105 105 0
164 20250313 175300 177049981 105 105 105 105 0
165 20250313 175200 177049981 105 105 105 105 0
166 20250313 175100 177049981 105 105 105 105 0
167 20250313 175000 177049981 105 105 105 105 0
168 20250313 174900 177049981 105 105 105 105 0
169 20250313 174800 177049981 105 105 105 105 0
170 20250313 174700 177049981 105 105 105 105 0
171 20250313 174600 177049981 105 105 105 105 0
172 20250313 174500 177049981 105 105 105 105 0
173 20250313 174400 177049981 105 105 105 105 0
174 20250313 174300 177049981 105 105 105 105 0
175 20250313 174200 177049981 105 105 105 105 0
176 20250313 174100 177049981 105 105 105 105 0
177 20250313 174000 177049981 105 105 105 105 0
178 20250313 173900 177049981 105 105 105 105 0
179 20250313 173800 177049981 105 105 105 105 0
180 20250313 173700 177049981 105 105 105 105 0
181 20250313 173600 177049981 105 105 105 105 0
182 20250313 173500 177049981 105 105 105 105 40298
183 20250313 173400 177049981 105 105 105 105 0
184 20250313 173300 177049981 105 105 105 105 0
185 20250313 173200 177049981 105 105 105 105 0
186 20250313 173100 177049981 105 105 105 105 0
187 20250313 173000 177049981 105 105 105 105 0
188 20250313 172900 177049981 105 105 105 105 0
189 20250313 172800 177049981 105 105 105 105 0
190 20250313 172700 177049981 105 105 105 105 0
191 20250313 172600 177049981 105 105 105 105 0
192 20250313 172500 177049981 105 105 105 105 0
193 20250313 172400 177049981 105 105 105 105 0
194 20250313 172300 177049981 105 105 105 105 0
195 20250313 172200 177049981 105 105 105 105 0
196 20250313 172100 177049981 105 105 105 105 0
197 20250313 172000 177049981 105 105 105 105 0
198 20250313 171900 177049981 105 105 105 105 0
199 20250313 171800 177049981 105 105 105 105 0
200 20250313 171700 177049981 105 105 105 105 0
201 20250313 171600 177049981 105 105 105 105 0
202 20250313 171500 177049981 105 105 105 105 0
203 20250313 171400 177049981 105 105 105 105 0
204 20250313 171300 177049981 105 105 105 105 0
205 20250313 171200 177049981 105 105 105 105 0
206 20250313 171100 177049981 105 105 105 105 0
207 20250313 171000 177049981 105 105 105 105 0
208 20250313 170900 177049981 105 105 105 105 0
209 20250313 170800 177049981 105 105 105 105 0
210 20250313 170700 177049981 105 105 105 105 0
211 20250313 170600 177049981 105 105 105 105 0
212 20250313 170500 177049981 105 105 105 105 40298
213 20250313 170400 177049981 105 105 105 105 0
214 20250313 170300 177049981 105 105 105 105 0
215 20250313 170200 177049981 105 105 105 105 0
216 20250313 170100 177049981 105 105 105 105 0
217 20250313 170000 177049981 105 105 105 105 0
218 20250313 165900 177049981 105 105 105 105 0
219 20250313 165800 177049981 105 105 105 105 0
220 20250313 165700 177049981 105 105 105 105 0
221 20250313 165600 177049981 105 105 105 105 0
222 20250313 165500 177049981 105 105 105 105 0
223 20250313 165400 177049981 105 105 105 105 0
224 20250313 165300 177049981 105 105 105 105 0
225 20250313 165200 177049981 105 105 105 105 0
226 20250313 165100 177049981 105 105 105 105 0
227 20250313 165000 177049981 105 105 105 105 0
228 20250313 164900 177049981 105 105 105 105 0
229 20250313 164800 177049981 105 105 105 105 0
230 20250313 164700 177049981 105 105 105 105 0
231 20250313 164600 177049981 105 105 105 105 0
232 20250313 164500 177049981 105 105 105 105 0
233 20250313 164400 177049981 105 105 105 105 0
234 20250313 164300 177049981 105 105 105 105 0
235 20250313 164200 177049981 105 105 105 105 0
236 20250313 164100 177049981 105 105 105 105 0
237 20250313 164000 177049981 105 105 105 105 0
238 20250313 163900 177049981 105 105 105 105 0
239 20250313 163800 177049981 105 105 105 105 0
240 20250313 163700 177049981 105 105 105 105 0
241 20250313 163600 177049981 105 105 105 105 0
242 20250313 163500 177049981 105 105 105 105 40298
243 20250313 163400 177049981 105 105 105 105 0
244 20250313 163300 177049981 105 105 105 105 0
245 20250313 163200 177049981 105 105 105 105 0
246 20250313 163100 177049981 105 105 105 105 0
247 20250313 163000 177049981 105 105 105 105 0
248 20250313 162900 177049981 105 105 105 105 0
249 20250313 162800 177049981 105 105 105 105 0
250 20250313 162700 177049981 105 105 105 105 0
251 20250313 162600 177049981 105 105 105 105 0
252 20250313 162500 177049981 105 105 105 105 0
253 20250313 162400 177049981 105 105 105 105 0
254 20250313 162300 177049981 105 105 105 105 0
255 20250313 162200 177049981 105 105 105 105 0
256 20250313 162100 177049981 105 105 105 105 0
257 20250313 162000 177049981 105 105 105 105 0
258 20250313 161900 177049981 105 105 105 105 0
259 20250313 161800 177049981 105 105 105 105 0
260 20250313 161700 177049981 105 105 105 105 0
261 20250313 161600 177049981 105 105 105 105 0
262 20250313 161500 177049981 105 105 105 105 0
263 20250313 161400 177049981 105 105 105 105 0
264 20250313 161300 177049981 105 105 105 105 0
265 20250313 161200 177049981 105 105 105 105 0
266 20250313 161100 177049981 105 105 105 105 0
267 20250313 161000 177049981 105 105 105 105 0
268 20250313 160900 177049981 105 105 105 105 0
269 20250313 160800 177049981 105 105 105 105 0
270 20250313 160700 177049981 105 105 105 105 0
271 20250313 160600 177049981 105 105 105 105 0
272 20250313 160500 177049981 105 105 105 105 40298
273 20250313 160400 177049981 105 105 105 105 0
274 20250313 160300 177049981 105 105 105 105 0
275 20250313 160200 177049981 105 105 105 105 0
276 20250313 160100 177049981 105 105 105 105 0
277 20250313 160000 177049981 105 105 105 105 0
278 20250313 155900 177049981 105 105 105 105 0
279 20250313 155800 177049981 105 105 105 105 0
280 20250313 155700 177049981 105 105 105 105 0
281 20250313 155600 177049981 105 105 105 105 0
282 20250313 155500 177049981 105 105 105 105 0
283 20250313 155400 177049981 105 105 105 105 0
284 20250313 155300 177049981 105 105 105 105 0
285 20250313 155200 177049981 105 105 105 105 0
286 20250313 155100 177049981 105 105 105 105 0
287 20250313 155000 177049981 105 105 105 105 0
288 20250313 154900 177049981 105 105 105 105 0
289 20250313 154800 177049981 105 105 105 105 0
290 20250313 154700 177049981 105 105 105 105 0
291 20250313 154600 177049981 105 105 105 105 0
292 20250313 154500 177049981 105 105 105 105 0
293 20250313 154400 177049981 105 105 105 105 0
294 20250313 154300 177049981 105 105 105 105 0
295 20250313 154200 177049981 105 105 105 105 0
296 20250313 154100 177049981 105 105 105 105 0
297 20250313 154000 177049981 105 105 105 105 0
298 20250313 153900 177049981 105 105 105 105 0
299 20250313 153800 177049981 105 105 105 105 0
300 20250313 153700 177049981 105 105 105 105 0
301 20250313 153600 177049981 105 105 105 105 0
302 20250313 153500 177049981 105 105 105 105 40298
303 20250313 153400 177049981 105 105 105 105 0
304 20250313 153300 177049981 105 105 105 105 0
305 20250313 153200 177049981 105 105 105 105 0
306 20250313 153100 177049981 105 105 105 105 0
307 20250313 153000 177049981 105 105 105 105 40298
308 20250313 152900 172818691 104 104 104 104 0
309 20250313 152800 172818691 104 104 104 104 0
310 20250313 152700 172818691 104 104 104 104 0
311 20250313 152600 172818691 104 104 104 104 0
312 20250313 152500 172818691 104 104 104 104 0
313 20250313 152400 172818691 104 104 104 104 0
314 20250313 152300 172818691 104 104 104 104 0
315 20250313 152200 172818691 104 104 104 104 0
316 20250313 152100 172818691 104 104 104 104 0
317 20250313 152000 172818691 104 104 104 104 0
318 20250313 151900 172818691 104 105 105 104 28608
319 20250313 151800 169814878 104 104 104 104 2
320 20250313 151700 169814670 104 104 104 104 40037
321 20250313 151600 165650822 104 104 104 104 4
322 20250313 151500 165650406 105 105 105 105 338
323 20250313 151400 165614916 104 104 104 104 10
324 20250313 151300 165613876 105 105 105 105 100
325 20250313 151200 165603376 105 105 105 105 40000
326 20250313 151100 161403376 105 105 105 105 0
327 20250313 151000 161403376 105 105 105 105 0
328 20250313 150900 161403376 105 105 105 105 0
329 20250313 150800 161403376 105 105 105 105 483
330 20250313 150700 161352661 104 104 104 104 0
331 20250313 150600 161352661 104 104 104 104 0
332 20250313 150500 161352661 104 104 104 104 0
333 20250313 150400 161352661 104 104 104 104 0
334 20250313 150300 161352661 104 104 104 104 0
335 20250313 150200 161352661 104 104 104 104 0
336 20250313 150100 161352661 104 105 105 104 137
337 20250313 150000 161338392 105 105 105 105 0
338 20250313 145900 161338392 105 105 105 105 105
339 20250313 145800 161327367 104 104 104 104 0
340 20250313 145700 161327367 104 105 105 104 10014
341 20250313 145600 160285897 104 104 104 104 8690
342 20250313 145500 159382137 104 104 104 104 8821
343 20250313 145400 158464753 105 105 105 105 3
344 20250313 145300 158464438 104 104 104 104 138
345 20250313 145200 158450086 105 105 105 105 0
346 20250313 145100 158450086 105 105 105 105 0
347 20250313 145000 158450086 105 105 105 105 138
348 20250313 144900 158435596 105 105 105 105 201
349 20250313 144800 158414491 105 105 105 105 1
350 20250313 144700 158414386 105 105 105 105 1
351 20250313 144600 158414281 105 105 105 105 6
352 20250313 144500 158413651 105 105 105 105 107
353 20250313 144400 158402416 105 105 105 105 0
354 20250313 144300 158402416 105 105 105 105 0
355 20250313 144200 158402416 105 105 105 105 116
356 20250313 144100 158390236 104 104 104 104 1000
357 20250313 144000 158286236 104 104 104 104 0
358 20250313 143900 158286236 104 104 104 104 0
359 20250313 143800 158286236 104 104 104 104 11000
360 20250313 143700 157142236 104 104 104 104 0
361 20250313 143600 157142236 104 104 104 104 0
362 20250313 143500 157142236 104 104 104 104 0
363 20250313 143400 157142236 104 104 104 104 0
364 20250313 143300 157142236 104 104 104 104 10000
365 20250313 143200 156102236 104 104 104 104 0
366 20250313 143100 156102236 104 104 104 104 71
367 20250313 143000 156094852 104 104 104 104 2000
368 20250313 142900 155886852 104 104 104 104 4
369 20250313 142800 155886436 104 104 104 104 0
370 20250313 142700 155886436 104 104 104 104 0
371 20250313 142600 155886436 104 104 104 104 334
372 20250313 142500 155851700 104 104 104 104 0
373 20250313 142400 155851700 104 104 104 104 0
374 20250313 142300 155851700 104 104 104 104 0
375 20250313 142200 155851700 104 104 104 104 0
376 20250313 142100 155851700 104 104 104 104 0
377 20250313 142000 155851700 104 104 104 104 0
378 20250313 141900 155851700 104 104 104 104 0
379 20250313 141800 155851700 104 104 104 104 4
380 20250313 141700 155851284 104 105 105 104 6
381 20250313 141600 155850655 104 104 104 104 2761
382 20250313 141500 155563511 104 104 104 104 22871
383 20250313 141400 153184927 103 104 104 103 30852
384 20250313 141300 149976320 103 103 103 103 10
385 20250313 141200 149975290 104 104 104 104 0
386 20250313 141100 149975290 104 104 104 104 1000
387 20250313 141000 149871290 104 104 104 104 0
388 20250313 140900 149871290 104 104 104 104 40
389 20250313 140800 149867130 104 104 104 104 40
390 20250313 140700 149862970 104 104 104 104 1000
391 20250313 140600 149758970 104 104 104 104 40
392 20250313 140500 149754810 104 104 104 104 40
393 20250313 140400 149750650 103 103 103 103 18
394 20250313 140300 149748796 104 104 104 104 40
395 20250313 140200 149744636 104 104 104 104 5000
396 20250313 140100 149224636 104 104 104 104 0
397 20250313 140000 149224636 104 104 104 104 2
398 20250313 135900 149224428 104 104 104 104 370
399 20250313 135800 149185948 104 104 104 104 74387
400 20250313 135700 141449700 104 104 104 104 37
401 20250313 135600 141445852 104 104 104 104 0
402 20250313 135500 141445852 104 104 104 104 0
403 20250313 135400 141445852 104 104 104 104 0
404 20250313 135300 141445852 104 104 104 104 100
405 20250313 135200 141435452 104 104 104 104 1000
406 20250313 135100 141331452 104 104 104 104 0
407 20250313 135000 141331452 104 104 104 104 1000
408 20250313 134900 141227452 104 104 104 104 0
409 20250313 134800 141227452 104 104 104 104 500
410 20250313 134700 141175452 103 103 103 103 951
411 20250313 134600 141077499 103 103 103 103 0
412 20250313 134500 141077499 103 103 103 103 0
413 20250313 134400 141077499 103 103 103 103 0
414 20250313 134300 141077499 103 103 103 103 0
415 20250313 134200 141077499 103 104 104 103 520
416 20250313 134100 141023919 104 104 104 104 6
417 20250313 134000 141023295 104 104 104 104 1000
418 20250313 133900 140919295 104 104 104 104 0
419 20250313 133800 140919295 104 104 104 104 1017
420 20250313 133700 140813527 103 104 104 103 521
421 20250313 133600 140759348 104 104 104 104 2400
422 20250313 133500 140509748 103 104 104 103 268
423 20250313 133400 140481894 104 103 104 103 29215
424 20250313 133300 137470750 103 103 103 103 0
425 20250313 133200 137470750 103 103 103 103 0
426 20250313 133100 137470750 103 103 103 103 0
427 20250313 133000 137470750 103 103 103 103 0
428 20250313 132900 137470750 103 103 103 103 6115
429 20250313 132800 136840905 104 104 104 103 1258
430 20250313 132700 136710081 104 104 104 104 284
431 20250313 132600 136680545 104 104 104 104 50
432 20250313 132500 136675345 103 103 103 103 20
433 20250313 132400 136673285 103 103 104 103 2093
434 20250313 132300 136457705 103 103 103 103 0
435 20250313 132200 136457705 103 103 103 103 0
436 20250313 132100 136457705 103 103 103 103 0
437 20250313 132000 136457705 103 103 103 103 1000
438 20250313 131900 136354705 103 103 103 103 0
439 20250313 131800 136354705 103 103 103 103 0
440 20250313 131700 136354705 103 103 103 103 0
441 20250313 131600 136354705 103 103 103 103 0
442 20250313 131500 136354705 103 103 103 103 324
443 20250313 131400 136321333 104 104 104 104 1082
444 20250313 131300 136208805 104 104 104 104 100
445 20250313 131200 136198405 103 103 103 103 0
446 20250313 131100 136198405 103 103 103 103 11249
447 20250313 131000 135039758 103 103 103 103 0
448 20250313 130900 135039758 103 103 103 103 656
449 20250313 130800 134972190 103 103 103 103 0
450 20250313 130700 134972190 103 103 103 103 20
451 20250313 130600 134970130 104 104 104 104 0
452 20250313 130500 134970130 104 104 104 104 182
453 20250313 130400 134951202 104 104 104 104 375
454 20250313 130300 134912202 104 104 104 104 10
455 20250313 130200 134911162 104 104 104 104 550
456 20250313 130100 134853962 104 104 104 104 0
457 20250313 130000 134853962 104 104 104 104 0
458 20250313 125900 134853962 104 104 104 104 11
459 20250313 125800 134852818 105 105 105 105 143
460 20250313 125700 134837803 104 104 104 104 1000
461 20250313 125600 134733803 104 104 104 104 0
462 20250313 125500 134733803 104 104 104 104 0
463 20250313 125400 134733803 104 104 104 104 1015
464 20250313 125300 134628243 104 104 104 104 0
465 20250313 125200 134628243 104 104 104 104 6
466 20250313 125100 134627619 104 104 104 104 23
467 20250313 125000 134625227 104 104 104 104 10101
468 20250313 124900 133574723 104 104 104 104 46842
469 20250313 124800 128703155 104 104 104 104 5
470 20250313 124700 128702635 104 104 104 104 20003
471 20250313 124600 126622323 103 104 104 103 254138
472 20250313 124500 100192026 105 105 105 105 1
473 20250313 124400 100191921 104 104 104 104 0
474 20250313 124300 100191921 104 104 104 104 1751
475 20250313 124200 100009817 104 104 104 104 0
476 20250313 124100 100009817 104 104 104 104 0
477 20250313 124000 100009817 104 104 104 104 0
478 20250313 123900 100009817 104 104 104 104 0
479 20250313 123800 100009817 104 104 104 104 0
480 20250313 123700 100009817 104 104 104 104 0
481 20250313 123600 100009817 104 104 104 104 0
482 20250313 123500 100009817 104 104 104 104 0
483 20250313 123400 100009817 104 105 105 104 650
484 20250313 123300 99942067 105 105 105 105 0
485 20250313 123200 99942067 105 105 105 105 0
486 20250313 123100 99942067 105 105 105 105 0
487 20250313 123000 99942067 105 105 105 105 100
488 20250313 122900 99931567 105 105 105 105 1
489 20250313 122800 99931462 105 105 105 105 0
490 20250313 122700 99931462 105 105 105 105 0
491 20250313 122600 99931462 105 105 105 105 0
492 20250313 122500 99931462 105 105 105 105 1
493 20250313 122400 99931357 105 105 105 105 0
494 20250313 122300 99931357 105 105 105 105 0
495 20250313 122200 99931357 105 105 105 105 0
496 20250313 122100 99931357 105 104 105 104 5501
497 20250313 122000 99358752 104 104 104 104 0
498 20250313 121900 99358752 104 104 104 104 0
499 20250313 121800 99358752 104 104 104 104 0
500 20250313 121700 99358752 104 104 104 104 0
501 20250313 121600 99358752 104 104 104 104 0
502 20250313 121500 99358752 104 104 104 104 150
503 20250313 121400 99343152 104 104 104 104 630
504 20250313 121300 99277632 104 104 104 104 0
505 20250313 121200 99277632 104 104 104 104 0
506 20250313 121100 99277632 104 104 104 104 0
507 20250313 121000 99277632 104 104 104 104 15
508 20250313 120900 99276072 104 104 104 104 9
509 20250313 120800 99275136 105 105 105 105 0
510 20250313 120700 99275136 105 105 105 105 5
511 20250313 120600 99274611 105 105 105 105 12
512 20250313 120500 99273351 105 104 105 104 5001
513 20250313 120400 98753246 104 104 104 104 41700
514 20250313 120300 94416446 104 104 104 104 0
515 20250313 120200 94416446 104 104 104 104 79716
516 20250313 120100 86125982 104 104 104 104 0
517 20250313 120000 86125982 104 104 104 104 0
518 20250313 115900 86125982 104 104 104 104 0
519 20250313 115800 86125982 104 104 104 104 0
520 20250313 115700 86125982 104 104 104 104 0
521 20250313 115600 86125982 104 105 105 104 29351
522 20250313 115500 83073370 105 105 105 105 2
523 20250313 115400 83073160 104 104 104 104 0
524 20250313 115300 83073160 104 104 104 104 0
525 20250313 115200 83073160 104 104 104 104 10000
526 20250313 115100 82033160 105 105 105 105 0
527 20250313 115000 82033160 105 105 105 105 1
528 20250313 114900 82033055 105 105 105 105 2
529 20250313 114800 82032845 104 104 104 104 70107
530 20250313 114700 74741717 104 104 104 104 0
531 20250313 114600 74741717 104 104 104 104 0
532 20250313 114500 74741717 104 104 104 104 0
533 20250313 114400 74741717 104 104 104 104 0
534 20250313 114300 74741717 104 104 104 104 0
535 20250313 114200 74741717 104 104 104 104 0
536 20250313 114100 74741717 104 104 104 104 0
537 20250313 114000 74741717 104 104 104 104 0
538 20250313 113900 74741717 104 104 104 104 0
539 20250313 113800 74741717 104 104 104 104 0
540 20250313 113700 74741717 104 104 104 104 0
541 20250313 113600 74741717 104 104 104 104 0
542 20250313 113500 74741717 104 104 104 104 0
543 20250313 113400 74741717 104 104 104 104 0
544 20250313 113300 74741717 104 104 104 104 0
545 20250313 113200 74741717 104 104 104 104 0
546 20250313 113100 74741717 104 104 104 104 0
547 20250313 113000 74741717 104 104 104 104 0
548 20250313 112900 74741717 104 104 104 104 2000
549 20250313 112800 74533717 104 104 104 104 0
550 20250313 112700 74533717 104 104 104 104 0
551 20250313 112600 74533717 104 104 104 104 10
552 20250313 112500 74532677 104 104 104 104 0
553 20250313 112400 74532677 104 104 104 104 31792
554 20250313 112300 71226309 104 104 104 104 0
555 20250313 112200 71226309 104 104 104 104 0
556 20250313 112100 71226309 104 104 104 104 0
557 20250313 112000 71226309 104 104 104 104 0
558 20250313 111900 71226309 104 104 104 104 0
559 20250313 111800 71226309 104 104 104 104 150
560 20250313 111700 71210709 104 104 104 104 50
561 20250313 111600 71205509 104 104 104 104 0
562 20250313 111500 71205509 104 104 104 104 0
563 20250313 111400 71205509 104 104 104 104 20000
564 20250313 111300 69125509 104 104 104 104 0
565 20250313 111200 69125509 104 104 104 104 459
566 20250313 111100 69077773 104 104 104 104 5
567 20250313 111000 69077253 104 104 104 104 0
568 20250313 110900 69077253 104 105 105 104 144
569 20250313 110800 69062272 104 104 104 104 0
570 20250313 110700 69062272 104 104 104 104 0
571 20250313 110600 69062272 104 104 104 104 0
572 20250313 110500 69062272 104 104 104 104 180005
573 20250313 110400 50341752 104 105 105 104 83
574 20250313 110300 50333118 104 104 104 104 0
575 20250313 110200 50333118 104 104 104 104 0
576 20250313 110100 50333118 104 104 104 104 0
577 20250313 110000 50333118 104 104 104 104 0
578 20250313 105900 50333118 104 104 104 104 10000
579 20250313 105800 49293118 105 105 105 105 0
580 20250313 105700 49293118 105 105 105 105 0
581 20250313 105600 49293118 105 105 105 105 67
582 20250313 105500 49286083 104 104 104 104 6000
583 20250313 105400 48662083 104 104 104 104 0
584 20250313 105300 48662083 104 104 104 104 0
585 20250313 105200 48662083 104 104 104 104 0
586 20250313 105100 48662083 104 104 104 104 0
587 20250313 105000 48662083 104 104 104 104 150
588 20250313 104900 48646483 104 104 104 104 11384
589 20250313 104800 47462547 104 104 104 104 0
590 20250313 104700 47462547 104 104 104 104 0
591 20250313 104600 47462547 104 104 104 104 0
592 20250313 104500 47462547 104 104 104 104 0
593 20250313 104400 47462547 104 104 104 104 7999
594 20250313 104300 46630651 104 104 104 104 638
595 20250313 104200 46564299 104 104 104 104 0
596 20250313 104100 46564299 104 104 104 104 122
597 20250313 104000 46551611 104 104 104 104 0
598 20250313 103900 46551611 104 104 104 104 1000
599 20250313 103800 46447611 105 105 105 105 150
600 20250313 103700 46431861 105 105 105 105 0
601 20250313 103600 46431861 105 105 105 105 0
602 20250313 103500 46431861 105 105 105 105 0
603 20250313 103400 46431861 105 105 105 105 3
604 20250313 103300 46431546 104 104 104 104 0
605 20250313 103200 46431546 104 104 104 104 0
606 20250313 103100 46431546 104 104 104 104 1
607 20250313 103000 46431442 104 104 104 104 0
608 20250313 102900 46431442 104 104 104 104 500
609 20250313 102800 46379442 104 104 104 104 2152
610 20250313 102700 46155634 104 104 104 104 6
611 20250313 102600 46155010 104 104 104 104 25000
612 20250313 102500 43555010 104 104 104 104 35366
613 20250313 102400 39876946 104 104 104 104 0
614 20250313 102300 39876946 104 104 104 104 0
615 20250313 102200 39876946 104 104 104 104 0
616 20250313 102100 39876946 104 104 104 104 1001
617 20250313 102000 39772842 104 104 104 104 0
618 20250313 101900 39772842 104 104 104 104 0
619 20250313 101800 39772842 104 104 104 104 10287
620 20250313 101700 38702994 104 104 104 104 10
621 20250313 101600 38701954 104 104 104 104 0
622 20250313 101500 38701954 104 104 104 104 0
623 20250313 101400 38701954 104 104 104 104 50
624 20250313 101300 38696754 104 104 104 104 170
625 20250313 101200 38679074 104 104 104 104 11572
626 20250313 101100 37475586 104 104 104 104 0
627 20250313 101000 37475586 104 104 104 104 34990
628 20250313 100900 33836626 104 104 104 104 10000
629 20250313 100800 32796626 104 104 104 104 0
630 20250313 100700 32796626 104 104 104 104 1295
631 20250313 100600 32661946 104 104 104 104 0
632 20250313 100500 32661946 104 104 104 104 0
633 20250313 100400 32661946 104 104 104 104 0
634 20250313 100300 32661946 104 104 104 104 10000
635 20250313 100200 31621946 105 105 105 105 10000
636 20250313 100100 30571946 104 104 104 104 50
637 20250313 100000 30566746 104 104 104 104 0
638 20250313 095900 30566746 104 105 105 104 523
639 20250313 095800 30512331 105 105 105 105 0
640 20250313 095700 30512331 105 104 105 104 741
641 20250313 095600 30435236 104 104 104 104 0
642 20250313 095500 30435236 104 104 104 104 60
643 20250313 095400 30428996 104 104 104 104 0
644 20250313 095300 30428996 104 104 104 104 4098
645 20250313 095200 30002804 104 104 104 104 11100
646 20250313 095100 28848404 104 104 104 104 1413
647 20250313 095000 28701452 104 104 104 104 0
648 20250313 094900 28701452 104 104 104 104 57374
649 20250313 094800 22734556 104 104 104 104 0
650 20250313 094700 22734556 104 104 104 104 362
651 20250313 094600 22696908 104 104 104 104 1
652 20250313 094500 22696804 105 105 105 105 0
653 20250313 094400 22696804 105 105 105 105 693
654 20250313 094300 22624039 105 105 105 105 0
655 20250313 094200 22624039 105 105 105 105 505
656 20250313 094100 22571014 105 105 105 105 0
657 20250313 094000 22571014 105 105 105 105 0
658 20250313 093900 22571014 105 105 105 105 40
659 20250313 093800 22566814 104 104 104 104 56
660 20250313 093700 22560990 105 104 105 104 16
661 20250313 093600 22559324 104 104 104 104 1405
662 20250313 093500 22413204 104 104 104 104 0
663 20250313 093400 22413204 104 104 104 104 5171
664 20250313 093300 21875420 104 104 104 104 192
665 20250313 093200 21855452 104 105 105 104 1014
666 20250313 093100 21748996 104 104 104 104 7433
667 20250313 093000 20975964 104 104 104 104 2439
668 20250313 092900 20722308 104 104 104 104 6
669 20250313 092800 20721684 104 104 104 104 1
670 20250313 092700 20721580 104 105 105 104 23727
671 20250313 092600 18253969 105 104 105 104 1158
672 20250313 092500 18132537 104 104 104 104 0
673 20250313 092400 18132537 104 104 104 104 0
674 20250313 092300 18132537 104 104 104 104 0
675 20250313 092200 18132537 104 104 104 104 150
676 20250313 092100 18116937 104 104 104 104 9400
677 20250313 092000 17139337 104 104 104 104 6
678 20250313 091900 17138713 104 104 104 104 0
679 20250313 091800 17138713 104 104 104 104 0
680 20250313 091700 17138713 104 104 104 104 0
681 20250313 091600 17138713 104 104 104 104 1
682 20250313 091500 17138609 105 104 105 104 4050
683 20250313 091400 16717359 105 105 105 105 803
684 20250313 091300 16633044 104 104 104 104 10
685 20250313 091200 16632004 104 104 104 104 0
686 20250313 091100 16632004 104 104 104 104 0
687 20250313 091000 16632004 104 104 104 104 230
688 20250313 090900 16608084 104 104 104 104 0
689 20250313 090800 16608084 104 104 104 104 13590
690 20250313 090700 15194724 104 104 104 104 815
691 20250313 090600 15109964 104 105 105 104 37792
692 20250313 090500 11147804 105 104 105 104 66960
693 20250313 090400 4183464 104 104 104 104 11049
694 20250313 090300 3034368 105 105 105 105 5
695 20250313 090200 3033843 105 104 105 104 2940
696 20250313 090100 2727083 104 105 105 104 2082
697 20250313 090000 2508555 105 105 105 105 21973