ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

698
174880/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,698 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,203600,0,2650,2650,2650,2650,0
20250313,203500,0,2650,2650,2650,2650,0
20250313,203400,0,2650,2650,2650,2650,0
20250313,203300,0,2650,2650,2650,2650,0
20250313,203200,0,2650,2650,2650,2650,0
20250313,203100,0,2650,2650,2650,2650,0
20250313,203000,0,2650,2650,2650,2650,0
20250313,202900,0,2650,2650,2650,2650,0
20250313,202800,0,2650,2650,2650,2650,0
20250313,202700,0,2650,2650,2650,2650,0
20250313,202600,0,2650,2650,2650,2650,0
20250313,202500,0,2650,2650,2650,2650,0
20250313,202400,0,2650,2650,2650,2650,0
20250313,202300,0,2650,2650,2650,2650,0
20250313,202200,0,2650,2650,2650,2650,0
20250313,202100,0,2650,2650,2650,2650,0
20250313,202000,0,2650,2650,2650,2650,0
20250313,201900,0,2650,2650,2650,2650,0
20250313,201800,0,2650,2650,2650,2650,0
20250313,201700,0,2650,2650,2650,2650,0
20250313,201600,0,2650,2650,2650,2650,0
20250313,201500,0,2650,2650,2650,2650,0
20250313,201400,0,2650,2650,2650,2650,0
20250313,201300,0,2650,2650,2650,2650,0
20250313,201200,0,2650,2650,2650,2650,0
20250313,201100,0,2650,2650,2650,2650,0
20250313,201000,0,2650,2650,2650,2650,0
20250313,200900,0,2650,2650,2650,2650,0
20250313,200800,0,2650,2650,2650,2650,0
20250313,200700,0,2650,2650,2650,2650,0
20250313,200600,0,2650,2650,2650,2650,0
20250313,200500,0,2650,2650,2650,2650,0
20250313,200400,0,2650,2650,2650,2650,0
20250313,200300,0,2650,2650,2650,2650,0
20250313,200200,0,2650,2650,2650,2650,0
20250313,200100,0,2650,2650,2650,2650,0
20250313,200000,0,2650,2650,2650,2650,0
20250313,195900,0,2650,2650,2650,2650,0
20250313,195800,0,2650,2650,2650,2650,0
20250313,195700,0,2650,2650,2650,2650,0
20250313,195600,0,2650,2650,2650,2650,0
20250313,195500,0,2650,2650,2650,2650,0
20250313,195400,0,2650,2650,2650,2650,0
20250313,195300,0,2650,2650,2650,2650,0
20250313,195200,0,2650,2650,2650,2650,0
20250313,195100,0,2650,2650,2650,2650,0
20250313,195000,0,2650,2650,2650,2650,0
20250313,194900,0,2650,2650,2650,2650,0
20250313,194800,0,2650,2650,2650,2650,0
20250313,194700,0,2650,2650,2650,2650,0
20250313,194600,0,2650,2650,2650,2650,0
20250313,194500,0,2650,2650,2650,2650,0
20250313,194400,0,2650,2650,2650,2650,0
20250313,194300,0,2650,2650,2650,2650,0
20250313,194200,0,2650,2650,2650,2650,0
20250313,194100,0,2650,2650,2650,2650,0
20250313,194000,0,2650,2650,2650,2650,0
20250313,193900,0,2650,2650,2650,2650,0
20250313,193800,0,2650,2650,2650,2650,0
20250313,193700,0,2650,2650,2650,2650,0
20250313,193600,0,2650,2650,2650,2650,0
20250313,193500,0,2650,2650,2650,2650,0
20250313,193400,0,2650,2650,2650,2650,0
20250313,193300,0,2650,2650,2650,2650,0
20250313,193200,0,2650,2650,2650,2650,0
20250313,193100,0,2650,2650,2650,2650,0
20250313,193000,0,2650,2650,2650,2650,0
20250313,192900,0,2650,2650,2650,2650,0
20250313,192800,0,2650,2650,2650,2650,0
20250313,192700,0,2650,2650,2650,2650,0
20250313,192600,0,2650,2650,2650,2650,0
20250313,192500,0,2650,2650,2650,2650,0
20250313,192400,0,2650,2650,2650,2650,0
20250313,192300,0,2650,2650,2650,2650,0
20250313,192200,0,2650,2650,2650,2650,0
20250313,192100,0,2650,2650,2650,2650,0
20250313,192000,0,2650,2650,2650,2650,0
20250313,191900,0,2650,2650,2650,2650,0
20250313,191800,0,2650,2650,2650,2650,0
20250313,191700,0,2650,2650,2650,2650,0
20250313,191600,0,2650,2650,2650,2650,0
20250313,191500,0,2650,2650,2650,2650,0
20250313,191400,0,2650,2650,2650,2650,0
20250313,191300,0,2650,2650,2650,2650,0
20250313,191200,0,2650,2650,2650,2650,0
20250313,191100,0,2650,2650,2650,2650,0
20250313,191000,0,2650,2650,2650,2650,0
20250313,190900,0,2650,2650,2650,2650,0
20250313,190800,0,2650,2650,2650,2650,0
20250313,190700,0,2650,2650,2650,2650,0
20250313,190600,0,2650,2650,2650,2650,0
20250313,190500,0,2650,2650,2650,2650,0
20250313,190400,0,2650,2650,2650,2650,0
20250313,190300,0,2650,2650,2650,2650,0
20250313,190200,0,2650,2650,2650,2650,0
20250313,190100,0,2650,2650,2650,2650,0
20250313,190000,0,2650,2650,2650,2650,0
20250313,185900,0,2650,2650,2650,2650,0
20250313,185800,0,2650,2650,2650,2650,0
20250313,185700,0,2650,2650,2650,2650,0
20250313,185600,0,2650,2650,2650,2650,0
20250313,185500,0,2650,2650,2650,2650,0
20250313,185400,0,2650,2650,2650,2650,0
20250313,185300,0,2650,2650,2650,2650,0
20250313,185200,0,2650,2650,2650,2650,0
20250313,185100,0,2650,2650,2650,2650,0
20250313,185000,0,2650,2650,2650,2650,0
20250313,184900,0,2650,2650,2650,2650,0
20250313,184800,0,2650,2650,2650,2650,0
20250313,184700,0,2650,2650,2650,2650,0
20250313,184600,0,2650,2650,2650,2650,0
20250313,184500,0,2650,2650,2650,2650,0
20250313,184400,0,2650,2650,2650,2650,0
20250313,184300,0,2650,2650,2650,2650,0
20250313,184200,0,2650,2650,2650,2650,0
20250313,184100,0,2650,2650,2650,2650,0
20250313,184000,0,2650,2650,2650,2650,0
20250313,183900,0,2650,2650,2650,2650,0
20250313,183800,0,2650,2650,2650,2650,0
20250313,183700,0,2650,2650,2650,2650,0
20250313,183600,0,2650,2650,2650,2650,0
20250313,183500,0,2650,2650,2650,2650,0
20250313,183400,0,2650,2650,2650,2650,0
20250313,183300,0,2650,2650,2650,2650,0
20250313,183200,0,2650,2650,2650,2650,0
20250313,183100,0,2650,2650,2650,2650,0
20250313,183000,0,2650,2650,2650,2650,0
20250313,182900,0,2650,2650,2650,2650,0
20250313,182800,0,2650,2650,2650,2650,0
20250313,182700,0,2650,2650,2650,2650,0
20250313,182600,0,2650,2650,2650,2650,0
20250313,182500,0,2650,2650,2650,2650,0
20250313,182400,0,2650,2650,2650,2650,0
20250313,182300,0,2650,2650,2650,2650,0
20250313,182200,0,2650,2650,2650,2650,0
20250313,182100,0,2650,2650,2650,2650,0
20250313,182000,0,2650,2650,2650,2650,0
20250313,181900,0,2650,2650,2650,2650,0
20250313,181800,0,2650,2650,2650,2650,0
20250313,181700,0,2650,2650,2650,2650,0
20250313,181600,0,2650,2650,2650,2650,0
20250313,181500,0,2650,2650,2650,2650,0
20250313,181400,0,2650,2650,2650,2650,0
20250313,181300,0,2650,2650,2650,2650,0
20250313,181200,0,2650,2650,2650,2650,0
20250313,181100,0,2650,2650,2650,2650,0
20250313,181000,0,2650,2650,2650,2650,0
20250313,180900,0,2650,2650,2650,2650,0
20250313,180800,0,2650,2650,2650,2650,0
20250313,180700,0,2650,2650,2650,2650,0
20250313,180600,0,2650,2650,2650,2650,0
20250313,180500,0,2650,2650,2650,2650,0
20250313,180400,0,2650,2650,2650,2650,0
20250313,180300,0,2650,2650,2650,2650,0
20250313,180200,0,2650,2650,2650,2650,0
20250313,180100,0,2650,2650,2650,2650,0
20250313,180000,0,2650,2650,2650,2650,0
20250313,175900,0,2650,2650,2650,2650,0
20250313,175800,0,2650,2650,2650,2650,0
20250313,175700,0,2650,2650,2650,2650,0
20250313,175600,0,2650,2650,2650,2650,0
20250313,175500,0,2650,2650,2650,2650,0
20250313,175400,0,2650,2650,2650,2650,0
20250313,175300,0,2650,2650,2650,2650,0
20250313,175200,0,2650,2650,2650,2650,0
20250313,175100,0,2650,2650,2650,2650,0
20250313,175000,0,2650,2650,2650,2650,0
20250313,174900,0,2650,2650,2650,2650,0
20250313,174800,0,2650,2650,2650,2650,0
20250313,174700,0,2650,2650,2650,2650,0
20250313,174600,0,2650,2650,2650,2650,0
20250313,174500,0,2650,2650,2650,2650,0
20250313,174400,0,2650,2650,2650,2650,0
20250313,174300,0,2650,2650,2650,2650,0
20250313,174200,0,2650,2650,2650,2650,0
20250313,174100,0,2650,2650,2650,2650,0
20250313,174000,0,2650,2650,2650,2650,0
20250313,173900,0,2650,2650,2650,2650,0
20250313,173800,0,2650,2650,2650,2650,0
20250313,173700,0,2650,2650,2650,2650,0
20250313,173600,0,2650,2650,2650,2650,0
20250313,173500,0,2650,2650,2650,2650,0
20250313,173400,0,2650,2650,2650,2650,0
20250313,173300,0,2650,2650,2650,2650,0
20250313,173200,0,2650,2650,2650,2650,0
20250313,173100,0,2650,2650,2650,2650,0
20250313,173000,0,2650,2650,2650,2650,0
20250313,172900,0,2650,2650,2650,2650,0
20250313,172800,0,2650,2650,2650,2650,0
20250313,172700,0,2650,2650,2650,2650,0
20250313,172600,0,2650,2650,2650,2650,0
20250313,172500,0,2650,2650,2650,2650,0
20250313,172400,0,2650,2650,2650,2650,0
20250313,172300,0,2650,2650,2650,2650,0
20250313,172200,0,2650,2650,2650,2650,0
20250313,172100,0,2650,2650,2650,2650,0
20250313,172000,0,2650,2650,2650,2650,0
20250313,171900,0,2650,2650,2650,2650,0
20250313,171800,0,2650,2650,2650,2650,0
20250313,171700,0,2650,2650,2650,2650,0
20250313,171600,0,2650,2650,2650,2650,0
20250313,171500,0,2650,2650,2650,2650,0
20250313,171400,0,2650,2650,2650,2650,0
20250313,171300,0,2650,2650,2650,2650,0
20250313,171200,0,2650,2650,2650,2650,0
20250313,171100,0,2650,2650,2650,2650,0
20250313,171000,0,2650,2650,2650,2650,0
20250313,170900,0,2650,2650,2650,2650,0
20250313,170800,0,2650,2650,2650,2650,0
20250313,170700,0,2650,2650,2650,2650,0
20250313,170600,0,2650,2650,2650,2650,0
20250313,170500,0,2650,2650,2650,2650,0
20250313,170400,0,2650,2650,2650,2650,0
20250313,170300,0,2650,2650,2650,2650,0
20250313,170200,0,2650,2650,2650,2650,0
20250313,170100,0,2650,2650,2650,2650,0
20250313,170000,0,2650,2650,2650,2650,0
20250313,165900,0,2650,2650,2650,2650,0
20250313,165800,0,2650,2650,2650,2650,0
20250313,165700,0,2650,2650,2650,2650,0
20250313,165600,0,2650,2650,2650,2650,0
20250313,165500,0,2650,2650,2650,2650,0
20250313,165400,0,2650,2650,2650,2650,0
20250313,165300,0,2650,2650,2650,2650,0
20250313,165200,0,2650,2650,2650,2650,0
20250313,165100,0,2650,2650,2650,2650,0
20250313,165000,0,2650,2650,2650,2650,0
20250313,164900,0,2650,2650,2650,2650,0
20250313,164800,0,2650,2650,2650,2650,0
20250313,164700,0,2650,2650,2650,2650,0
20250313,164600,0,2650,2650,2650,2650,0
20250313,164500,0,2650,2650,2650,2650,0
20250313,164400,0,2650,2650,2650,2650,0
20250313,164300,0,2650,2650,2650,2650,0
20250313,164200,0,2650,2650,2650,2650,0
20250313,164100,0,2650,2650,2650,2650,0
20250313,164000,0,2650,2650,2650,2650,0
20250313,163900,0,2650,2650,2650,2650,0
20250313,163800,0,2650,2650,2650,2650,0
20250313,163700,0,2650,2650,2650,2650,0
20250313,163600,0,2650,2650,2650,2650,0
20250313,163500,0,2650,2650,2650,2650,0
20250313,163400,0,2650,2650,2650,2650,0
20250313,163300,0,2650,2650,2650,2650,0
20250313,163200,0,2650,2650,2650,2650,0
20250313,163100,0,2650,2650,2650,2650,0
20250313,163000,0,2650,2650,2650,2650,0
20250313,162900,0,2650,2650,2650,2650,0
20250313,162800,0,2650,2650,2650,2650,0
20250313,162700,0,2650,2650,2650,2650,0
20250313,162600,0,2650,2650,2650,2650,0
20250313,162500,0,2650,2650,2650,2650,0
20250313,162400,0,2650,2650,2650,2650,0
20250313,162300,0,2650,2650,2650,2650,0
20250313,162200,0,2650,2650,2650,2650,0
20250313,162100,0,2650,2650,2650,2650,0
20250313,162000,0,2650,2650,2650,2650,0
20250313,161900,0,2650,2650,2650,2650,0
20250313,161800,0,2650,2650,2650,2650,0
20250313,161700,0,2650,2650,2650,2650,0
20250313,161600,0,2650,2650,2650,2650,0
20250313,161500,0,2650,2650,2650,2650,0
20250313,161400,0,2650,2650,2650,2650,0
20250313,161300,0,2650,2650,2650,2650,0
20250313,161200,0,2650,2650,2650,2650,0
20250313,161100,0,2650,2650,2650,2650,0
20250313,161000,0,2650,2650,2650,2650,0
20250313,160900,0,2650,2650,2650,2650,0
20250313,160800,0,2650,2650,2650,2650,0
20250313,160700,0,2650,2650,2650,2650,0
20250313,160600,0,2650,2650,2650,2650,0
20250313,160500,0,2650,2650,2650,2650,0
20250313,160400,0,2650,2650,2650,2650,0
20250313,160300,0,2650,2650,2650,2650,0
20250313,160200,0,2650,2650,2650,2650,0
20250313,160100,0,2650,2650,2650,2650,0
20250313,160000,0,2650,2650,2650,2650,0
20250313,155900,0,2650,2650,2650,2650,0
20250313,155800,0,2650,2650,2650,2650,0
20250313,155700,0,2650,2650,2650,2650,0
20250313,155600,0,2650,2650,2650,2650,0
20250313,155500,0,2650,2650,2650,2650,0
20250313,155400,0,2650,2650,2650,2650,0
20250313,155300,0,2650,2650,2650,2650,0
20250313,155200,0,2650,2650,2650,2650,0
20250313,155100,0,2650,2650,2650,2650,0
20250313,155000,0,2650,2650,2650,2650,0
20250313,154900,0,2650,2650,2650,2650,0
20250313,154800,0,2650,2650,2650,2650,0
20250313,154700,0,2650,2650,2650,2650,0
20250313,154600,0,2650,2650,2650,2650,0
20250313,154500,0,2650,2650,2650,2650,0
20250313,154400,0,2650,2650,2650,2650,0
20250313,154300,0,2650,2650,2650,2650,0
20250313,154200,0,2650,2650,2650,2650,0
20250313,154100,0,2650,2650,2650,2650,0
20250313,154000,0,2650,2650,2650,2650,0
20250313,153900,0,2650,2650,2650,2650,0
20250313,153800,0,2650,2650,2650,2650,0
20250313,153700,0,2650,2650,2650,2650,0
20250313,153600,0,2650,2650,2650,2650,0
20250313,153500,0,2650,2650,2650,2650,0
20250313,153400,0,2650,2650,2650,2650,0
20250313,153300,0,2650,2650,2650,2650,0
20250313,153200,0,2650,2650,2650,2650,0
20250313,153100,0,2650,2650,2650,2650,0
20250313,153000,0,2650,2650,2650,2650,0
20250313,152900,0,2650,2650,2650,2650,0
20250313,152800,0,2650,2650,2650,2650,0
20250313,152700,0,2650,2650,2650,2650,0
20250313,152600,0,2650,2650,2650,2650,0
20250313,152500,0,2650,2650,2650,2650,0
20250313,152400,0,2650,2650,2650,2650,0
20250313,152300,0,2650,2650,2650,2650,0
20250313,152200,0,2650,2650,2650,2650,0
20250313,152100,0,2650,2650,2650,2650,0
20250313,152000,0,2650,2650,2650,2650,0
20250313,151900,0,2650,2650,2650,2650,0
20250313,151800,0,2650,2650,2650,2650,0
20250313,151700,0,2650,2650,2650,2650,0
20250313,151600,0,2650,2650,2650,2650,0
20250313,151500,0,2650,2650,2650,2650,0
20250313,151400,0,2650,2650,2650,2650,0
20250313,151300,0,2650,2650,2650,2650,0
20250313,151200,0,2650,2650,2650,2650,0
20250313,151100,0,2650,2650,2650,2650,0
20250313,151000,0,2650,2650,2650,2650,0
20250313,150900,0,2650,2650,2650,2650,0
20250313,150800,0,2650,2650,2650,2650,0
20250313,150700,0,2650,2650,2650,2650,0
20250313,150600,0,2650,2650,2650,2650,0
20250313,150500,0,2650,2650,2650,2650,0
20250313,150400,0,2650,2650,2650,2650,0
20250313,150300,0,2650,2650,2650,2650,0
20250313,150200,0,2650,2650,2650,2650,0
20250313,150100,0,2650,2650,2650,2650,0
20250313,150000,0,2650,2650,2650,2650,0
20250313,145900,0,2650,2650,2650,2650,0
20250313,145800,0,2650,2650,2650,2650,0
20250313,145700,0,2650,2650,2650,2650,0
20250313,145600,0,2650,2650,2650,2650,0
20250313,145500,0,2650,2650,2650,2650,0
20250313,145400,0,2650,2650,2650,2650,0
20250313,145300,0,2650,2650,2650,2650,0
20250313,145200,0,2650,2650,2650,2650,0
20250313,145100,0,2650,2650,2650,2650,0
20250313,145000,0,2650,2650,2650,2650,0
20250313,144900,0,2650,2650,2650,2650,0
20250313,144800,0,2650,2650,2650,2650,0
20250313,144700,0,2650,2650,2650,2650,0
20250313,144600,0,2650,2650,2650,2650,0
20250313,144500,0,2650,2650,2650,2650,0
20250313,144400,0,2650,2650,2650,2650,0
20250313,144300,0,2650,2650,2650,2650,0
20250313,144200,0,2650,2650,2650,2650,0
20250313,144100,0,2650,2650,2650,2650,0
20250313,144000,0,2650,2650,2650,2650,0
20250313,143900,0,2650,2650,2650,2650,0
20250313,143800,0,2650,2650,2650,2650,0
20250313,143700,0,2650,2650,2650,2650,0
20250313,143600,0,2650,2650,2650,2650,0
20250313,143500,0,2650,2650,2650,2650,0
20250313,143400,0,2650,2650,2650,2650,0
20250313,143300,0,2650,2650,2650,2650,0
20250313,143200,0,2650,2650,2650,2650,0
20250313,143100,0,2650,2650,2650,2650,0
20250313,143000,0,2650,2650,2650,2650,0
20250313,142900,0,2650,2650,2650,2650,0
20250313,142800,0,2650,2650,2650,2650,0
20250313,142700,0,2650,2650,2650,2650,0
20250313,142600,0,2650,2650,2650,2650,0
20250313,142500,0,2650,2650,2650,2650,0
20250313,142400,0,2650,2650,2650,2650,0
20250313,142300,0,2650,2650,2650,2650,0
20250313,142200,0,2650,2650,2650,2650,0
20250313,142100,0,2650,2650,2650,2650,0
20250313,142000,0,2650,2650,2650,2650,0
20250313,141900,0,2650,2650,2650,2650,0
20250313,141800,0,2650,2650,2650,2650,0
20250313,141700,0,2650,2650,2650,2650,0
20250313,141600,0,2650,2650,2650,2650,0
20250313,141500,0,2650,2650,2650,2650,0
20250313,141400,0,2650,2650,2650,2650,0
20250313,141300,0,2650,2650,2650,2650,0
20250313,141200,0,2650,2650,2650,2650,0
20250313,141100,0,2650,2650,2650,2650,0
20250313,141000,0,2650,2650,2650,2650,0
20250313,140900,0,2650,2650,2650,2650,0
20250313,140800,0,2650,2650,2650,2650,0
20250313,140700,0,2650,2650,2650,2650,0
20250313,140600,0,2650,2650,2650,2650,0
20250313,140500,0,2650,2650,2650,2650,0
20250313,140400,0,2650,2650,2650,2650,0
20250313,140300,0,2650,2650,2650,2650,0
20250313,140200,0,2650,2650,2650,2650,0
20250313,140100,0,2650,2650,2650,2650,0
20250313,140000,0,2650,2650,2650,2650,0
20250313,135900,0,2650,2650,2650,2650,0
20250313,135800,0,2650,2650,2650,2650,0
20250313,135700,0,2650,2650,2650,2650,0
20250313,135600,0,2650,2650,2650,2650,0
20250313,135500,0,2650,2650,2650,2650,0
20250313,135400,0,2650,2650,2650,2650,0
20250313,135300,0,2650,2650,2650,2650,0
20250313,135200,0,2650,2650,2650,2650,0
20250313,135100,0,2650,2650,2650,2650,0
20250313,135000,0,2650,2650,2650,2650,0
20250313,134900,0,2650,2650,2650,2650,0
20250313,134800,0,2650,2650,2650,2650,0
20250313,134700,0,2650,2650,2650,2650,0
20250313,134600,0,2650,2650,2650,2650,0
20250313,134500,0,2650,2650,2650,2650,0
20250313,134400,0,2650,2650,2650,2650,0
20250313,134300,0,2650,2650,2650,2650,0
20250313,134200,0,2650,2650,2650,2650,0
20250313,134100,0,2650,2650,2650,2650,0
20250313,134000,0,2650,2650,2650,2650,0
20250313,133900,0,2650,2650,2650,2650,0
20250313,133800,0,2650,2650,2650,2650,0
20250313,133700,0,2650,2650,2650,2650,0
20250313,133600,0,2650,2650,2650,2650,0
20250313,133500,0,2650,2650,2650,2650,0
20250313,133400,0,2650,2650,2650,2650,0
20250313,133300,0,2650,2650,2650,2650,0
20250313,133200,0,2650,2650,2650,2650,0
20250313,133100,0,2650,2650,2650,2650,0
20250313,133000,0,2650,2650,2650,2650,0
20250313,132900,0,2650,2650,2650,2650,0
20250313,132800,0,2650,2650,2650,2650,0
20250313,132700,0,2650,2650,2650,2650,0
20250313,132600,0,2650,2650,2650,2650,0
20250313,132500,0,2650,2650,2650,2650,0
20250313,132400,0,2650,2650,2650,2650,0
20250313,132300,0,2650,2650,2650,2650,0
20250313,132200,0,2650,2650,2650,2650,0
20250313,132100,0,2650,2650,2650,2650,0
20250313,132000,0,2650,2650,2650,2650,0
20250313,131900,0,2650,2650,2650,2650,0
20250313,131800,0,2650,2650,2650,2650,0
20250313,131700,0,2650,2650,2650,2650,0
20250313,131600,0,2650,2650,2650,2650,0
20250313,131500,0,2650,2650,2650,2650,0
20250313,131400,0,2650,2650,2650,2650,0
20250313,131300,0,2650,2650,2650,2650,0
20250313,131200,0,2650,2650,2650,2650,0
20250313,131100,0,2650,2650,2650,2650,0
20250313,131000,0,2650,2650,2650,2650,0
20250313,130900,0,2650,2650,2650,2650,0
20250313,130800,0,2650,2650,2650,2650,0
20250313,130700,0,2650,2650,2650,2650,0
20250313,130600,0,2650,2650,2650,2650,0
20250313,130500,0,2650,2650,2650,2650,0
20250313,130400,0,2650,2650,2650,2650,0
20250313,130300,0,2650,2650,2650,2650,0
20250313,130200,0,2650,2650,2650,2650,0
20250313,130100,0,2650,2650,2650,2650,0
20250313,130000,0,2650,2650,2650,2650,0
20250313,125900,0,2650,2650,2650,2650,0
20250313,125800,0,2650,2650,2650,2650,0
20250313,125700,0,2650,2650,2650,2650,0
20250313,125600,0,2650,2650,2650,2650,0
20250313,125500,0,2650,2650,2650,2650,0
20250313,125400,0,2650,2650,2650,2650,0
20250313,125300,0,2650,2650,2650,2650,0
20250313,125200,0,2650,2650,2650,2650,0
20250313,125100,0,2650,2650,2650,2650,0
20250313,125000,0,2650,2650,2650,2650,0
20250313,124900,0,2650,2650,2650,2650,0
20250313,124800,0,2650,2650,2650,2650,0
20250313,124700,0,2650,2650,2650,2650,0
20250313,124600,0,2650,2650,2650,2650,0
20250313,124500,0,2650,2650,2650,2650,0
20250313,124400,0,2650,2650,2650,2650,0
20250313,124300,0,2650,2650,2650,2650,0
20250313,124200,0,2650,2650,2650,2650,0
20250313,124100,0,2650,2650,2650,2650,0
20250313,124000,0,2650,2650,2650,2650,0
20250313,123900,0,2650,2650,2650,2650,0
20250313,123800,0,2650,2650,2650,2650,0
20250313,123700,0,2650,2650,2650,2650,0
20250313,123600,0,2650,2650,2650,2650,0
20250313,123500,0,2650,2650,2650,2650,0
20250313,123400,0,2650,2650,2650,2650,0
20250313,123300,0,2650,2650,2650,2650,0
20250313,123200,0,2650,2650,2650,2650,0
20250313,123100,0,2650,2650,2650,2650,0
20250313,123000,0,2650,2650,2650,2650,0
20250313,122900,0,2650,2650,2650,2650,0
20250313,122800,0,2650,2650,2650,2650,0
20250313,122700,0,2650,2650,2650,2650,0
20250313,122600,0,2650,2650,2650,2650,0
20250313,122500,0,2650,2650,2650,2650,0
20250313,122400,0,2650,2650,2650,2650,0
20250313,122300,0,2650,2650,2650,2650,0
20250313,122200,0,2650,2650,2650,2650,0
20250313,122100,0,2650,2650,2650,2650,0
20250313,122000,0,2650,2650,2650,2650,0
20250313,121900,0,2650,2650,2650,2650,0
20250313,121800,0,2650,2650,2650,2650,0
20250313,121700,0,2650,2650,2650,2650,0
20250313,121600,0,2650,2650,2650,2650,0
20250313,121500,0,2650,2650,2650,2650,0
20250313,121400,0,2650,2650,2650,2650,0
20250313,121300,0,2650,2650,2650,2650,0
20250313,121200,0,2650,2650,2650,2650,0
20250313,121100,0,2650,2650,2650,2650,0
20250313,121000,0,2650,2650,2650,2650,0
20250313,120900,0,2650,2650,2650,2650,0
20250313,120800,0,2650,2650,2650,2650,0
20250313,120700,0,2650,2650,2650,2650,0
20250313,120600,0,2650,2650,2650,2650,0
20250313,120500,0,2650,2650,2650,2650,0
20250313,120400,0,2650,2650,2650,2650,0
20250313,120300,0,2650,2650,2650,2650,0
20250313,120200,0,2650,2650,2650,2650,0
20250313,120100,0,2650,2650,2650,2650,0
20250313,120000,0,2650,2650,2650,2650,0
20250313,115900,0,2650,2650,2650,2650,0
20250313,115800,0,2650,2650,2650,2650,0
20250313,115700,0,2650,2650,2650,2650,0
20250313,115600,0,2650,2650,2650,2650,0
20250313,115500,0,2650,2650,2650,2650,0
20250313,115400,0,2650,2650,2650,2650,0
20250313,115300,0,2650,2650,2650,2650,0
20250313,115200,0,2650,2650,2650,2650,0
20250313,115100,0,2650,2650,2650,2650,0
20250313,115000,0,2650,2650,2650,2650,0
20250313,114900,0,2650,2650,2650,2650,0
20250313,114800,0,2650,2650,2650,2650,0
20250313,114700,0,2650,2650,2650,2650,0
20250313,114600,0,2650,2650,2650,2650,0
20250313,114500,0,2650,2650,2650,2650,0
20250313,114400,0,2650,2650,2650,2650,0
20250313,114300,0,2650,2650,2650,2650,0
20250313,114200,0,2650,2650,2650,2650,0
20250313,114100,0,2650,2650,2650,2650,0
20250313,114000,0,2650,2650,2650,2650,0
20250313,113900,0,2650,2650,2650,2650,0
20250313,113800,0,2650,2650,2650,2650,0
20250313,113700,0,2650,2650,2650,2650,0
20250313,113600,0,2650,2650,2650,2650,0
20250313,113500,0,2650,2650,2650,2650,0
20250313,113400,0,2650,2650,2650,2650,0
20250313,113300,0,2650,2650,2650,2650,0
20250313,113200,0,2650,2650,2650,2650,0
20250313,113100,0,2650,2650,2650,2650,0
20250313,113000,0,2650,2650,2650,2650,0
20250313,112900,0,2650,2650,2650,2650,0
20250313,112800,0,2650,2650,2650,2650,0
20250313,112700,0,2650,2650,2650,2650,0
20250313,112600,0,2650,2650,2650,2650,0
20250313,112500,0,2650,2650,2650,2650,0
20250313,112400,0,2650,2650,2650,2650,0
20250313,112300,0,2650,2650,2650,2650,0
20250313,112200,0,2650,2650,2650,2650,0
20250313,112100,0,2650,2650,2650,2650,0
20250313,112000,0,2650,2650,2650,2650,0
20250313,111900,0,2650,2650,2650,2650,0
20250313,111800,0,2650,2650,2650,2650,0
20250313,111700,0,2650,2650,2650,2650,0
20250313,111600,0,2650,2650,2650,2650,0
20250313,111500,0,2650,2650,2650,2650,0
20250313,111400,0,2650,2650,2650,2650,0
20250313,111300,0,2650,2650,2650,2650,0
20250313,111200,0,2650,2650,2650,2650,0
20250313,111100,0,2650,2650,2650,2650,0
20250313,111000,0,2650,2650,2650,2650,0
20250313,110900,0,2650,2650,2650,2650,0
20250313,110800,0,2650,2650,2650,2650,0
20250313,110700,0,2650,2650,2650,2650,0
20250313,110600,0,2650,2650,2650,2650,0
20250313,110500,0,2650,2650,2650,2650,0
20250313,110400,0,2650,2650,2650,2650,0
20250313,110300,0,2650,2650,2650,2650,0
20250313,110200,0,2650,2650,2650,2650,0
20250313,110100,0,2650,2650,2650,2650,0
20250313,110000,0,2650,2650,2650,2650,0
20250313,105900,0,2650,2650,2650,2650,0
20250313,105800,0,2650,2650,2650,2650,0
20250313,105700,0,2650,2650,2650,2650,0
20250313,105600,0,2650,2650,2650,2650,0
20250313,105500,0,2650,2650,2650,2650,0
20250313,105400,0,2650,2650,2650,2650,0
20250313,105300,0,2650,2650,2650,2650,0
20250313,105200,0,2650,2650,2650,2650,0
20250313,105100,0,2650,2650,2650,2650,0
20250313,105000,0,2650,2650,2650,2650,0
20250313,104900,0,2650,2650,2650,2650,0
20250313,104800,0,2650,2650,2650,2650,0
20250313,104700,0,2650,2650,2650,2650,0
20250313,104600,0,2650,2650,2650,2650,0
20250313,104500,0,2650,2650,2650,2650,0
20250313,104400,0,2650,2650,2650,2650,0
20250313,104300,0,2650,2650,2650,2650,0
20250313,104200,0,2650,2650,2650,2650,0
20250313,104100,0,2650,2650,2650,2650,0
20250313,104000,0,2650,2650,2650,2650,0
20250313,103900,0,2650,2650,2650,2650,0
20250313,103800,0,2650,2650,2650,2650,0
20250313,103700,0,2650,2650,2650,2650,0
20250313,103600,0,2650,2650,2650,2650,0
20250313,103500,0,2650,2650,2650,2650,0
20250313,103400,0,2650,2650,2650,2650,0
20250313,103300,0,2650,2650,2650,2650,0
20250313,103200,0,2650,2650,2650,2650,0
20250313,103100,0,2650,2650,2650,2650,0
20250313,103000,0,2650,2650,2650,2650,0
20250313,102900,0,2650,2650,2650,2650,0
20250313,102800,0,2650,2650,2650,2650,0
20250313,102700,0,2650,2650,2650,2650,0
20250313,102600,0,2650,2650,2650,2650,0
20250313,102500,0,2650,2650,2650,2650,0
20250313,102400,0,2650,2650,2650,2650,0
20250313,102300,0,2650,2650,2650,2650,0
20250313,102200,0,2650,2650,2650,2650,0
20250313,102100,0,2650,2650,2650,2650,0
20250313,102000,0,2650,2650,2650,2650,0
20250313,101900,0,2650,2650,2650,2650,0
20250313,101800,0,2650,2650,2650,2650,0
20250313,101700,0,2650,2650,2650,2650,0
20250313,101600,0,2650,2650,2650,2650,0
20250313,101500,0,2650,2650,2650,2650,0
20250313,101400,0,2650,2650,2650,2650,0
20250313,101300,0,2650,2650,2650,2650,0
20250313,101200,0,2650,2650,2650,2650,0
20250313,101100,0,2650,2650,2650,2650,0
20250313,101000,0,2650,2650,2650,2650,0
20250313,100900,0,2650,2650,2650,2650,0
20250313,100800,0,2650,2650,2650,2650,0
20250313,100700,0,2650,2650,2650,2650,0
20250313,100600,0,2650,2650,2650,2650,0
20250313,100500,0,2650,2650,2650,2650,0
20250313,100400,0,2650,2650,2650,2650,0
20250313,100300,0,2650,2650,2650,2650,0
20250313,100200,0,2650,2650,2650,2650,0
20250313,100100,0,2650,2650,2650,2650,0
20250313,100000,0,2650,2650,2650,2650,0
20250313,095900,0,2650,2650,2650,2650,0
20250313,095800,0,2650,2650,2650,2650,0
20250313,095700,0,2650,2650,2650,2650,0
20250313,095600,0,2650,2650,2650,2650,0
20250313,095500,0,2650,2650,2650,2650,0
20250313,095400,0,2650,2650,2650,2650,0
20250313,095300,0,2650,2650,2650,2650,0
20250313,095200,0,2650,2650,2650,2650,0
20250313,095100,0,2650,2650,2650,2650,0
20250313,095000,0,2650,2650,2650,2650,0
20250313,094900,0,2650,2650,2650,2650,0
20250313,094800,0,2650,2650,2650,2650,0
20250313,094700,0,2650,2650,2650,2650,0
20250313,094600,0,2650,2650,2650,2650,0
20250313,094500,0,2650,2650,2650,2650,0
20250313,094400,0,2650,2650,2650,2650,0
20250313,094300,0,2650,2650,2650,2650,0
20250313,094200,0,2650,2650,2650,2650,0
20250313,094100,0,2650,2650,2650,2650,0
20250313,094000,0,2650,2650,2650,2650,0
20250313,093900,0,2650,2650,2650,2650,0
20250313,093800,0,2650,2650,2650,2650,0
20250313,093700,0,2650,2650,2650,2650,0
20250313,093600,0,2650,2650,2650,2650,0
20250313,093500,0,2650,2650,2650,2650,0
20250313,093400,0,2650,2650,2650,2650,0
20250313,093300,0,2650,2650,2650,2650,0
20250313,093200,0,2650,2650,2650,2650,0
20250313,093100,0,2650,2650,2650,2650,0
20250313,093000,0,2650,2650,2650,2650,0
20250313,092900,0,2650,2650,2650,2650,0
20250313,092800,0,2650,2650,2650,2650,0
20250313,092700,0,2650,2650,2650,2650,0
20250313,092600,0,2650,2650,2650,2650,0
20250313,092500,0,2650,2650,2650,2650,0
20250313,092400,0,2650,2650,2650,2650,0
20250313,092300,0,2650,2650,2650,2650,0
20250313,092200,0,2650,2650,2650,2650,0
20250313,092100,0,2650,2650,2650,2650,0
20250313,092000,0,2650,2650,2650,2650,0
20250313,091900,0,2650,2650,2650,2650,0
20250313,091800,0,2650,2650,2650,2650,0
20250313,091700,0,2650,2650,2650,2650,0
20250313,091600,0,2650,2650,2650,2650,0
20250313,091500,0,2650,2650,2650,2650,0
20250313,091400,0,2650,2650,2650,2650,0
20250313,091300,0,2650,2650,2650,2650,0
20250313,091200,0,2650,2650,2650,2650,0
20250313,091100,0,2650,2650,2650,2650,0
20250313,091000,0,2650,2650,2650,2650,0
20250313,090900,0,2650,2650,2650,2650,0
20250313,090800,0,2650,2650,2650,2650,0
20250313,090700,0,2650,2650,2650,2650,0
20250313,090600,0,2650,2650,2650,2650,0
20250313,090500,0,2650,2650,2650,2650,0
20250313,090400,0,2650,2650,2650,2650,0
20250313,090300,0,2650,2650,2650,2650,0
20250313,090200,0,2650,2650,2650,2650,0
20250313,090100,0,2650,2650,2650,2650,0
20250313,090000,0,2650,2650,2650,2650,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 203600 0 2650 2650 2650 2650 0
3 20250313 203500 0 2650 2650 2650 2650 0
4 20250313 203400 0 2650 2650 2650 2650 0
5 20250313 203300 0 2650 2650 2650 2650 0
6 20250313 203200 0 2650 2650 2650 2650 0
7 20250313 203100 0 2650 2650 2650 2650 0
8 20250313 203000 0 2650 2650 2650 2650 0
9 20250313 202900 0 2650 2650 2650 2650 0
10 20250313 202800 0 2650 2650 2650 2650 0
11 20250313 202700 0 2650 2650 2650 2650 0
12 20250313 202600 0 2650 2650 2650 2650 0
13 20250313 202500 0 2650 2650 2650 2650 0
14 20250313 202400 0 2650 2650 2650 2650 0
15 20250313 202300 0 2650 2650 2650 2650 0
16 20250313 202200 0 2650 2650 2650 2650 0
17 20250313 202100 0 2650 2650 2650 2650 0
18 20250313 202000 0 2650 2650 2650 2650 0
19 20250313 201900 0 2650 2650 2650 2650 0
20 20250313 201800 0 2650 2650 2650 2650 0
21 20250313 201700 0 2650 2650 2650 2650 0
22 20250313 201600 0 2650 2650 2650 2650 0
23 20250313 201500 0 2650 2650 2650 2650 0
24 20250313 201400 0 2650 2650 2650 2650 0
25 20250313 201300 0 2650 2650 2650 2650 0
26 20250313 201200 0 2650 2650 2650 2650 0
27 20250313 201100 0 2650 2650 2650 2650 0
28 20250313 201000 0 2650 2650 2650 2650 0
29 20250313 200900 0 2650 2650 2650 2650 0
30 20250313 200800 0 2650 2650 2650 2650 0
31 20250313 200700 0 2650 2650 2650 2650 0
32 20250313 200600 0 2650 2650 2650 2650 0
33 20250313 200500 0 2650 2650 2650 2650 0
34 20250313 200400 0 2650 2650 2650 2650 0
35 20250313 200300 0 2650 2650 2650 2650 0
36 20250313 200200 0 2650 2650 2650 2650 0
37 20250313 200100 0 2650 2650 2650 2650 0
38 20250313 200000 0 2650 2650 2650 2650 0
39 20250313 195900 0 2650 2650 2650 2650 0
40 20250313 195800 0 2650 2650 2650 2650 0
41 20250313 195700 0 2650 2650 2650 2650 0
42 20250313 195600 0 2650 2650 2650 2650 0
43 20250313 195500 0 2650 2650 2650 2650 0
44 20250313 195400 0 2650 2650 2650 2650 0
45 20250313 195300 0 2650 2650 2650 2650 0
46 20250313 195200 0 2650 2650 2650 2650 0
47 20250313 195100 0 2650 2650 2650 2650 0
48 20250313 195000 0 2650 2650 2650 2650 0
49 20250313 194900 0 2650 2650 2650 2650 0
50 20250313 194800 0 2650 2650 2650 2650 0
51 20250313 194700 0 2650 2650 2650 2650 0
52 20250313 194600 0 2650 2650 2650 2650 0
53 20250313 194500 0 2650 2650 2650 2650 0
54 20250313 194400 0 2650 2650 2650 2650 0
55 20250313 194300 0 2650 2650 2650 2650 0
56 20250313 194200 0 2650 2650 2650 2650 0
57 20250313 194100 0 2650 2650 2650 2650 0
58 20250313 194000 0 2650 2650 2650 2650 0
59 20250313 193900 0 2650 2650 2650 2650 0
60 20250313 193800 0 2650 2650 2650 2650 0
61 20250313 193700 0 2650 2650 2650 2650 0
62 20250313 193600 0 2650 2650 2650 2650 0
63 20250313 193500 0 2650 2650 2650 2650 0
64 20250313 193400 0 2650 2650 2650 2650 0
65 20250313 193300 0 2650 2650 2650 2650 0
66 20250313 193200 0 2650 2650 2650 2650 0
67 20250313 193100 0 2650 2650 2650 2650 0
68 20250313 193000 0 2650 2650 2650 2650 0
69 20250313 192900 0 2650 2650 2650 2650 0
70 20250313 192800 0 2650 2650 2650 2650 0
71 20250313 192700 0 2650 2650 2650 2650 0
72 20250313 192600 0 2650 2650 2650 2650 0
73 20250313 192500 0 2650 2650 2650 2650 0
74 20250313 192400 0 2650 2650 2650 2650 0
75 20250313 192300 0 2650 2650 2650 2650 0
76 20250313 192200 0 2650 2650 2650 2650 0
77 20250313 192100 0 2650 2650 2650 2650 0
78 20250313 192000 0 2650 2650 2650 2650 0
79 20250313 191900 0 2650 2650 2650 2650 0
80 20250313 191800 0 2650 2650 2650 2650 0
81 20250313 191700 0 2650 2650 2650 2650 0
82 20250313 191600 0 2650 2650 2650 2650 0
83 20250313 191500 0 2650 2650 2650 2650 0
84 20250313 191400 0 2650 2650 2650 2650 0
85 20250313 191300 0 2650 2650 2650 2650 0
86 20250313 191200 0 2650 2650 2650 2650 0
87 20250313 191100 0 2650 2650 2650 2650 0
88 20250313 191000 0 2650 2650 2650 2650 0
89 20250313 190900 0 2650 2650 2650 2650 0
90 20250313 190800 0 2650 2650 2650 2650 0
91 20250313 190700 0 2650 2650 2650 2650 0
92 20250313 190600 0 2650 2650 2650 2650 0
93 20250313 190500 0 2650 2650 2650 2650 0
94 20250313 190400 0 2650 2650 2650 2650 0
95 20250313 190300 0 2650 2650 2650 2650 0
96 20250313 190200 0 2650 2650 2650 2650 0
97 20250313 190100 0 2650 2650 2650 2650 0
98 20250313 190000 0 2650 2650 2650 2650 0
99 20250313 185900 0 2650 2650 2650 2650 0
100 20250313 185800 0 2650 2650 2650 2650 0
101 20250313 185700 0 2650 2650 2650 2650 0
102 20250313 185600 0 2650 2650 2650 2650 0
103 20250313 185500 0 2650 2650 2650 2650 0
104 20250313 185400 0 2650 2650 2650 2650 0
105 20250313 185300 0 2650 2650 2650 2650 0
106 20250313 185200 0 2650 2650 2650 2650 0
107 20250313 185100 0 2650 2650 2650 2650 0
108 20250313 185000 0 2650 2650 2650 2650 0
109 20250313 184900 0 2650 2650 2650 2650 0
110 20250313 184800 0 2650 2650 2650 2650 0
111 20250313 184700 0 2650 2650 2650 2650 0
112 20250313 184600 0 2650 2650 2650 2650 0
113 20250313 184500 0 2650 2650 2650 2650 0
114 20250313 184400 0 2650 2650 2650 2650 0
115 20250313 184300 0 2650 2650 2650 2650 0
116 20250313 184200 0 2650 2650 2650 2650 0
117 20250313 184100 0 2650 2650 2650 2650 0
118 20250313 184000 0 2650 2650 2650 2650 0
119 20250313 183900 0 2650 2650 2650 2650 0
120 20250313 183800 0 2650 2650 2650 2650 0
121 20250313 183700 0 2650 2650 2650 2650 0
122 20250313 183600 0 2650 2650 2650 2650 0
123 20250313 183500 0 2650 2650 2650 2650 0
124 20250313 183400 0 2650 2650 2650 2650 0
125 20250313 183300 0 2650 2650 2650 2650 0
126 20250313 183200 0 2650 2650 2650 2650 0
127 20250313 183100 0 2650 2650 2650 2650 0
128 20250313 183000 0 2650 2650 2650 2650 0
129 20250313 182900 0 2650 2650 2650 2650 0
130 20250313 182800 0 2650 2650 2650 2650 0
131 20250313 182700 0 2650 2650 2650 2650 0
132 20250313 182600 0 2650 2650 2650 2650 0
133 20250313 182500 0 2650 2650 2650 2650 0
134 20250313 182400 0 2650 2650 2650 2650 0
135 20250313 182300 0 2650 2650 2650 2650 0
136 20250313 182200 0 2650 2650 2650 2650 0
137 20250313 182100 0 2650 2650 2650 2650 0
138 20250313 182000 0 2650 2650 2650 2650 0
139 20250313 181900 0 2650 2650 2650 2650 0
140 20250313 181800 0 2650 2650 2650 2650 0
141 20250313 181700 0 2650 2650 2650 2650 0
142 20250313 181600 0 2650 2650 2650 2650 0
143 20250313 181500 0 2650 2650 2650 2650 0
144 20250313 181400 0 2650 2650 2650 2650 0
145 20250313 181300 0 2650 2650 2650 2650 0
146 20250313 181200 0 2650 2650 2650 2650 0
147 20250313 181100 0 2650 2650 2650 2650 0
148 20250313 181000 0 2650 2650 2650 2650 0
149 20250313 180900 0 2650 2650 2650 2650 0
150 20250313 180800 0 2650 2650 2650 2650 0
151 20250313 180700 0 2650 2650 2650 2650 0
152 20250313 180600 0 2650 2650 2650 2650 0
153 20250313 180500 0 2650 2650 2650 2650 0
154 20250313 180400 0 2650 2650 2650 2650 0
155 20250313 180300 0 2650 2650 2650 2650 0
156 20250313 180200 0 2650 2650 2650 2650 0
157 20250313 180100 0 2650 2650 2650 2650 0
158 20250313 180000 0 2650 2650 2650 2650 0
159 20250313 175900 0 2650 2650 2650 2650 0
160 20250313 175800 0 2650 2650 2650 2650 0
161 20250313 175700 0 2650 2650 2650 2650 0
162 20250313 175600 0 2650 2650 2650 2650 0
163 20250313 175500 0 2650 2650 2650 2650 0
164 20250313 175400 0 2650 2650 2650 2650 0
165 20250313 175300 0 2650 2650 2650 2650 0
166 20250313 175200 0 2650 2650 2650 2650 0
167 20250313 175100 0 2650 2650 2650 2650 0
168 20250313 175000 0 2650 2650 2650 2650 0
169 20250313 174900 0 2650 2650 2650 2650 0
170 20250313 174800 0 2650 2650 2650 2650 0
171 20250313 174700 0 2650 2650 2650 2650 0
172 20250313 174600 0 2650 2650 2650 2650 0
173 20250313 174500 0 2650 2650 2650 2650 0
174 20250313 174400 0 2650 2650 2650 2650 0
175 20250313 174300 0 2650 2650 2650 2650 0
176 20250313 174200 0 2650 2650 2650 2650 0
177 20250313 174100 0 2650 2650 2650 2650 0
178 20250313 174000 0 2650 2650 2650 2650 0
179 20250313 173900 0 2650 2650 2650 2650 0
180 20250313 173800 0 2650 2650 2650 2650 0
181 20250313 173700 0 2650 2650 2650 2650 0
182 20250313 173600 0 2650 2650 2650 2650 0
183 20250313 173500 0 2650 2650 2650 2650 0
184 20250313 173400 0 2650 2650 2650 2650 0
185 20250313 173300 0 2650 2650 2650 2650 0
186 20250313 173200 0 2650 2650 2650 2650 0
187 20250313 173100 0 2650 2650 2650 2650 0
188 20250313 173000 0 2650 2650 2650 2650 0
189 20250313 172900 0 2650 2650 2650 2650 0
190 20250313 172800 0 2650 2650 2650 2650 0
191 20250313 172700 0 2650 2650 2650 2650 0
192 20250313 172600 0 2650 2650 2650 2650 0
193 20250313 172500 0 2650 2650 2650 2650 0
194 20250313 172400 0 2650 2650 2650 2650 0
195 20250313 172300 0 2650 2650 2650 2650 0
196 20250313 172200 0 2650 2650 2650 2650 0
197 20250313 172100 0 2650 2650 2650 2650 0
198 20250313 172000 0 2650 2650 2650 2650 0
199 20250313 171900 0 2650 2650 2650 2650 0
200 20250313 171800 0 2650 2650 2650 2650 0
201 20250313 171700 0 2650 2650 2650 2650 0
202 20250313 171600 0 2650 2650 2650 2650 0
203 20250313 171500 0 2650 2650 2650 2650 0
204 20250313 171400 0 2650 2650 2650 2650 0
205 20250313 171300 0 2650 2650 2650 2650 0
206 20250313 171200 0 2650 2650 2650 2650 0
207 20250313 171100 0 2650 2650 2650 2650 0
208 20250313 171000 0 2650 2650 2650 2650 0
209 20250313 170900 0 2650 2650 2650 2650 0
210 20250313 170800 0 2650 2650 2650 2650 0
211 20250313 170700 0 2650 2650 2650 2650 0
212 20250313 170600 0 2650 2650 2650 2650 0
213 20250313 170500 0 2650 2650 2650 2650 0
214 20250313 170400 0 2650 2650 2650 2650 0
215 20250313 170300 0 2650 2650 2650 2650 0
216 20250313 170200 0 2650 2650 2650 2650 0
217 20250313 170100 0 2650 2650 2650 2650 0
218 20250313 170000 0 2650 2650 2650 2650 0
219 20250313 165900 0 2650 2650 2650 2650 0
220 20250313 165800 0 2650 2650 2650 2650 0
221 20250313 165700 0 2650 2650 2650 2650 0
222 20250313 165600 0 2650 2650 2650 2650 0
223 20250313 165500 0 2650 2650 2650 2650 0
224 20250313 165400 0 2650 2650 2650 2650 0
225 20250313 165300 0 2650 2650 2650 2650 0
226 20250313 165200 0 2650 2650 2650 2650 0
227 20250313 165100 0 2650 2650 2650 2650 0
228 20250313 165000 0 2650 2650 2650 2650 0
229 20250313 164900 0 2650 2650 2650 2650 0
230 20250313 164800 0 2650 2650 2650 2650 0
231 20250313 164700 0 2650 2650 2650 2650 0
232 20250313 164600 0 2650 2650 2650 2650 0
233 20250313 164500 0 2650 2650 2650 2650 0
234 20250313 164400 0 2650 2650 2650 2650 0
235 20250313 164300 0 2650 2650 2650 2650 0
236 20250313 164200 0 2650 2650 2650 2650 0
237 20250313 164100 0 2650 2650 2650 2650 0
238 20250313 164000 0 2650 2650 2650 2650 0
239 20250313 163900 0 2650 2650 2650 2650 0
240 20250313 163800 0 2650 2650 2650 2650 0
241 20250313 163700 0 2650 2650 2650 2650 0
242 20250313 163600 0 2650 2650 2650 2650 0
243 20250313 163500 0 2650 2650 2650 2650 0
244 20250313 163400 0 2650 2650 2650 2650 0
245 20250313 163300 0 2650 2650 2650 2650 0
246 20250313 163200 0 2650 2650 2650 2650 0
247 20250313 163100 0 2650 2650 2650 2650 0
248 20250313 163000 0 2650 2650 2650 2650 0
249 20250313 162900 0 2650 2650 2650 2650 0
250 20250313 162800 0 2650 2650 2650 2650 0
251 20250313 162700 0 2650 2650 2650 2650 0
252 20250313 162600 0 2650 2650 2650 2650 0
253 20250313 162500 0 2650 2650 2650 2650 0
254 20250313 162400 0 2650 2650 2650 2650 0
255 20250313 162300 0 2650 2650 2650 2650 0
256 20250313 162200 0 2650 2650 2650 2650 0
257 20250313 162100 0 2650 2650 2650 2650 0
258 20250313 162000 0 2650 2650 2650 2650 0
259 20250313 161900 0 2650 2650 2650 2650 0
260 20250313 161800 0 2650 2650 2650 2650 0
261 20250313 161700 0 2650 2650 2650 2650 0
262 20250313 161600 0 2650 2650 2650 2650 0
263 20250313 161500 0 2650 2650 2650 2650 0
264 20250313 161400 0 2650 2650 2650 2650 0
265 20250313 161300 0 2650 2650 2650 2650 0
266 20250313 161200 0 2650 2650 2650 2650 0
267 20250313 161100 0 2650 2650 2650 2650 0
268 20250313 161000 0 2650 2650 2650 2650 0
269 20250313 160900 0 2650 2650 2650 2650 0
270 20250313 160800 0 2650 2650 2650 2650 0
271 20250313 160700 0 2650 2650 2650 2650 0
272 20250313 160600 0 2650 2650 2650 2650 0
273 20250313 160500 0 2650 2650 2650 2650 0
274 20250313 160400 0 2650 2650 2650 2650 0
275 20250313 160300 0 2650 2650 2650 2650 0
276 20250313 160200 0 2650 2650 2650 2650 0
277 20250313 160100 0 2650 2650 2650 2650 0
278 20250313 160000 0 2650 2650 2650 2650 0
279 20250313 155900 0 2650 2650 2650 2650 0
280 20250313 155800 0 2650 2650 2650 2650 0
281 20250313 155700 0 2650 2650 2650 2650 0
282 20250313 155600 0 2650 2650 2650 2650 0
283 20250313 155500 0 2650 2650 2650 2650 0
284 20250313 155400 0 2650 2650 2650 2650 0
285 20250313 155300 0 2650 2650 2650 2650 0
286 20250313 155200 0 2650 2650 2650 2650 0
287 20250313 155100 0 2650 2650 2650 2650 0
288 20250313 155000 0 2650 2650 2650 2650 0
289 20250313 154900 0 2650 2650 2650 2650 0
290 20250313 154800 0 2650 2650 2650 2650 0
291 20250313 154700 0 2650 2650 2650 2650 0
292 20250313 154600 0 2650 2650 2650 2650 0
293 20250313 154500 0 2650 2650 2650 2650 0
294 20250313 154400 0 2650 2650 2650 2650 0
295 20250313 154300 0 2650 2650 2650 2650 0
296 20250313 154200 0 2650 2650 2650 2650 0
297 20250313 154100 0 2650 2650 2650 2650 0
298 20250313 154000 0 2650 2650 2650 2650 0
299 20250313 153900 0 2650 2650 2650 2650 0
300 20250313 153800 0 2650 2650 2650 2650 0
301 20250313 153700 0 2650 2650 2650 2650 0
302 20250313 153600 0 2650 2650 2650 2650 0
303 20250313 153500 0 2650 2650 2650 2650 0
304 20250313 153400 0 2650 2650 2650 2650 0
305 20250313 153300 0 2650 2650 2650 2650 0
306 20250313 153200 0 2650 2650 2650 2650 0
307 20250313 153100 0 2650 2650 2650 2650 0
308 20250313 153000 0 2650 2650 2650 2650 0
309 20250313 152900 0 2650 2650 2650 2650 0
310 20250313 152800 0 2650 2650 2650 2650 0
311 20250313 152700 0 2650 2650 2650 2650 0
312 20250313 152600 0 2650 2650 2650 2650 0
313 20250313 152500 0 2650 2650 2650 2650 0
314 20250313 152400 0 2650 2650 2650 2650 0
315 20250313 152300 0 2650 2650 2650 2650 0
316 20250313 152200 0 2650 2650 2650 2650 0
317 20250313 152100 0 2650 2650 2650 2650 0
318 20250313 152000 0 2650 2650 2650 2650 0
319 20250313 151900 0 2650 2650 2650 2650 0
320 20250313 151800 0 2650 2650 2650 2650 0
321 20250313 151700 0 2650 2650 2650 2650 0
322 20250313 151600 0 2650 2650 2650 2650 0
323 20250313 151500 0 2650 2650 2650 2650 0
324 20250313 151400 0 2650 2650 2650 2650 0
325 20250313 151300 0 2650 2650 2650 2650 0
326 20250313 151200 0 2650 2650 2650 2650 0
327 20250313 151100 0 2650 2650 2650 2650 0
328 20250313 151000 0 2650 2650 2650 2650 0
329 20250313 150900 0 2650 2650 2650 2650 0
330 20250313 150800 0 2650 2650 2650 2650 0
331 20250313 150700 0 2650 2650 2650 2650 0
332 20250313 150600 0 2650 2650 2650 2650 0
333 20250313 150500 0 2650 2650 2650 2650 0
334 20250313 150400 0 2650 2650 2650 2650 0
335 20250313 150300 0 2650 2650 2650 2650 0
336 20250313 150200 0 2650 2650 2650 2650 0
337 20250313 150100 0 2650 2650 2650 2650 0
338 20250313 150000 0 2650 2650 2650 2650 0
339 20250313 145900 0 2650 2650 2650 2650 0
340 20250313 145800 0 2650 2650 2650 2650 0
341 20250313 145700 0 2650 2650 2650 2650 0
342 20250313 145600 0 2650 2650 2650 2650 0
343 20250313 145500 0 2650 2650 2650 2650 0
344 20250313 145400 0 2650 2650 2650 2650 0
345 20250313 145300 0 2650 2650 2650 2650 0
346 20250313 145200 0 2650 2650 2650 2650 0
347 20250313 145100 0 2650 2650 2650 2650 0
348 20250313 145000 0 2650 2650 2650 2650 0
349 20250313 144900 0 2650 2650 2650 2650 0
350 20250313 144800 0 2650 2650 2650 2650 0
351 20250313 144700 0 2650 2650 2650 2650 0
352 20250313 144600 0 2650 2650 2650 2650 0
353 20250313 144500 0 2650 2650 2650 2650 0
354 20250313 144400 0 2650 2650 2650 2650 0
355 20250313 144300 0 2650 2650 2650 2650 0
356 20250313 144200 0 2650 2650 2650 2650 0
357 20250313 144100 0 2650 2650 2650 2650 0
358 20250313 144000 0 2650 2650 2650 2650 0
359 20250313 143900 0 2650 2650 2650 2650 0
360 20250313 143800 0 2650 2650 2650 2650 0
361 20250313 143700 0 2650 2650 2650 2650 0
362 20250313 143600 0 2650 2650 2650 2650 0
363 20250313 143500 0 2650 2650 2650 2650 0
364 20250313 143400 0 2650 2650 2650 2650 0
365 20250313 143300 0 2650 2650 2650 2650 0
366 20250313 143200 0 2650 2650 2650 2650 0
367 20250313 143100 0 2650 2650 2650 2650 0
368 20250313 143000 0 2650 2650 2650 2650 0
369 20250313 142900 0 2650 2650 2650 2650 0
370 20250313 142800 0 2650 2650 2650 2650 0
371 20250313 142700 0 2650 2650 2650 2650 0
372 20250313 142600 0 2650 2650 2650 2650 0
373 20250313 142500 0 2650 2650 2650 2650 0
374 20250313 142400 0 2650 2650 2650 2650 0
375 20250313 142300 0 2650 2650 2650 2650 0
376 20250313 142200 0 2650 2650 2650 2650 0
377 20250313 142100 0 2650 2650 2650 2650 0
378 20250313 142000 0 2650 2650 2650 2650 0
379 20250313 141900 0 2650 2650 2650 2650 0
380 20250313 141800 0 2650 2650 2650 2650 0
381 20250313 141700 0 2650 2650 2650 2650 0
382 20250313 141600 0 2650 2650 2650 2650 0
383 20250313 141500 0 2650 2650 2650 2650 0
384 20250313 141400 0 2650 2650 2650 2650 0
385 20250313 141300 0 2650 2650 2650 2650 0
386 20250313 141200 0 2650 2650 2650 2650 0
387 20250313 141100 0 2650 2650 2650 2650 0
388 20250313 141000 0 2650 2650 2650 2650 0
389 20250313 140900 0 2650 2650 2650 2650 0
390 20250313 140800 0 2650 2650 2650 2650 0
391 20250313 140700 0 2650 2650 2650 2650 0
392 20250313 140600 0 2650 2650 2650 2650 0
393 20250313 140500 0 2650 2650 2650 2650 0
394 20250313 140400 0 2650 2650 2650 2650 0
395 20250313 140300 0 2650 2650 2650 2650 0
396 20250313 140200 0 2650 2650 2650 2650 0
397 20250313 140100 0 2650 2650 2650 2650 0
398 20250313 140000 0 2650 2650 2650 2650 0
399 20250313 135900 0 2650 2650 2650 2650 0
400 20250313 135800 0 2650 2650 2650 2650 0
401 20250313 135700 0 2650 2650 2650 2650 0
402 20250313 135600 0 2650 2650 2650 2650 0
403 20250313 135500 0 2650 2650 2650 2650 0
404 20250313 135400 0 2650 2650 2650 2650 0
405 20250313 135300 0 2650 2650 2650 2650 0
406 20250313 135200 0 2650 2650 2650 2650 0
407 20250313 135100 0 2650 2650 2650 2650 0
408 20250313 135000 0 2650 2650 2650 2650 0
409 20250313 134900 0 2650 2650 2650 2650 0
410 20250313 134800 0 2650 2650 2650 2650 0
411 20250313 134700 0 2650 2650 2650 2650 0
412 20250313 134600 0 2650 2650 2650 2650 0
413 20250313 134500 0 2650 2650 2650 2650 0
414 20250313 134400 0 2650 2650 2650 2650 0
415 20250313 134300 0 2650 2650 2650 2650 0
416 20250313 134200 0 2650 2650 2650 2650 0
417 20250313 134100 0 2650 2650 2650 2650 0
418 20250313 134000 0 2650 2650 2650 2650 0
419 20250313 133900 0 2650 2650 2650 2650 0
420 20250313 133800 0 2650 2650 2650 2650 0
421 20250313 133700 0 2650 2650 2650 2650 0
422 20250313 133600 0 2650 2650 2650 2650 0
423 20250313 133500 0 2650 2650 2650 2650 0
424 20250313 133400 0 2650 2650 2650 2650 0
425 20250313 133300 0 2650 2650 2650 2650 0
426 20250313 133200 0 2650 2650 2650 2650 0
427 20250313 133100 0 2650 2650 2650 2650 0
428 20250313 133000 0 2650 2650 2650 2650 0
429 20250313 132900 0 2650 2650 2650 2650 0
430 20250313 132800 0 2650 2650 2650 2650 0
431 20250313 132700 0 2650 2650 2650 2650 0
432 20250313 132600 0 2650 2650 2650 2650 0
433 20250313 132500 0 2650 2650 2650 2650 0
434 20250313 132400 0 2650 2650 2650 2650 0
435 20250313 132300 0 2650 2650 2650 2650 0
436 20250313 132200 0 2650 2650 2650 2650 0
437 20250313 132100 0 2650 2650 2650 2650 0
438 20250313 132000 0 2650 2650 2650 2650 0
439 20250313 131900 0 2650 2650 2650 2650 0
440 20250313 131800 0 2650 2650 2650 2650 0
441 20250313 131700 0 2650 2650 2650 2650 0
442 20250313 131600 0 2650 2650 2650 2650 0
443 20250313 131500 0 2650 2650 2650 2650 0
444 20250313 131400 0 2650 2650 2650 2650 0
445 20250313 131300 0 2650 2650 2650 2650 0
446 20250313 131200 0 2650 2650 2650 2650 0
447 20250313 131100 0 2650 2650 2650 2650 0
448 20250313 131000 0 2650 2650 2650 2650 0
449 20250313 130900 0 2650 2650 2650 2650 0
450 20250313 130800 0 2650 2650 2650 2650 0
451 20250313 130700 0 2650 2650 2650 2650 0
452 20250313 130600 0 2650 2650 2650 2650 0
453 20250313 130500 0 2650 2650 2650 2650 0
454 20250313 130400 0 2650 2650 2650 2650 0
455 20250313 130300 0 2650 2650 2650 2650 0
456 20250313 130200 0 2650 2650 2650 2650 0
457 20250313 130100 0 2650 2650 2650 2650 0
458 20250313 130000 0 2650 2650 2650 2650 0
459 20250313 125900 0 2650 2650 2650 2650 0
460 20250313 125800 0 2650 2650 2650 2650 0
461 20250313 125700 0 2650 2650 2650 2650 0
462 20250313 125600 0 2650 2650 2650 2650 0
463 20250313 125500 0 2650 2650 2650 2650 0
464 20250313 125400 0 2650 2650 2650 2650 0
465 20250313 125300 0 2650 2650 2650 2650 0
466 20250313 125200 0 2650 2650 2650 2650 0
467 20250313 125100 0 2650 2650 2650 2650 0
468 20250313 125000 0 2650 2650 2650 2650 0
469 20250313 124900 0 2650 2650 2650 2650 0
470 20250313 124800 0 2650 2650 2650 2650 0
471 20250313 124700 0 2650 2650 2650 2650 0
472 20250313 124600 0 2650 2650 2650 2650 0
473 20250313 124500 0 2650 2650 2650 2650 0
474 20250313 124400 0 2650 2650 2650 2650 0
475 20250313 124300 0 2650 2650 2650 2650 0
476 20250313 124200 0 2650 2650 2650 2650 0
477 20250313 124100 0 2650 2650 2650 2650 0
478 20250313 124000 0 2650 2650 2650 2650 0
479 20250313 123900 0 2650 2650 2650 2650 0
480 20250313 123800 0 2650 2650 2650 2650 0
481 20250313 123700 0 2650 2650 2650 2650 0
482 20250313 123600 0 2650 2650 2650 2650 0
483 20250313 123500 0 2650 2650 2650 2650 0
484 20250313 123400 0 2650 2650 2650 2650 0
485 20250313 123300 0 2650 2650 2650 2650 0
486 20250313 123200 0 2650 2650 2650 2650 0
487 20250313 123100 0 2650 2650 2650 2650 0
488 20250313 123000 0 2650 2650 2650 2650 0
489 20250313 122900 0 2650 2650 2650 2650 0
490 20250313 122800 0 2650 2650 2650 2650 0
491 20250313 122700 0 2650 2650 2650 2650 0
492 20250313 122600 0 2650 2650 2650 2650 0
493 20250313 122500 0 2650 2650 2650 2650 0
494 20250313 122400 0 2650 2650 2650 2650 0
495 20250313 122300 0 2650 2650 2650 2650 0
496 20250313 122200 0 2650 2650 2650 2650 0
497 20250313 122100 0 2650 2650 2650 2650 0
498 20250313 122000 0 2650 2650 2650 2650 0
499 20250313 121900 0 2650 2650 2650 2650 0
500 20250313 121800 0 2650 2650 2650 2650 0
501 20250313 121700 0 2650 2650 2650 2650 0
502 20250313 121600 0 2650 2650 2650 2650 0
503 20250313 121500 0 2650 2650 2650 2650 0
504 20250313 121400 0 2650 2650 2650 2650 0
505 20250313 121300 0 2650 2650 2650 2650 0
506 20250313 121200 0 2650 2650 2650 2650 0
507 20250313 121100 0 2650 2650 2650 2650 0
508 20250313 121000 0 2650 2650 2650 2650 0
509 20250313 120900 0 2650 2650 2650 2650 0
510 20250313 120800 0 2650 2650 2650 2650 0
511 20250313 120700 0 2650 2650 2650 2650 0
512 20250313 120600 0 2650 2650 2650 2650 0
513 20250313 120500 0 2650 2650 2650 2650 0
514 20250313 120400 0 2650 2650 2650 2650 0
515 20250313 120300 0 2650 2650 2650 2650 0
516 20250313 120200 0 2650 2650 2650 2650 0
517 20250313 120100 0 2650 2650 2650 2650 0
518 20250313 120000 0 2650 2650 2650 2650 0
519 20250313 115900 0 2650 2650 2650 2650 0
520 20250313 115800 0 2650 2650 2650 2650 0
521 20250313 115700 0 2650 2650 2650 2650 0
522 20250313 115600 0 2650 2650 2650 2650 0
523 20250313 115500 0 2650 2650 2650 2650 0
524 20250313 115400 0 2650 2650 2650 2650 0
525 20250313 115300 0 2650 2650 2650 2650 0
526 20250313 115200 0 2650 2650 2650 2650 0
527 20250313 115100 0 2650 2650 2650 2650 0
528 20250313 115000 0 2650 2650 2650 2650 0
529 20250313 114900 0 2650 2650 2650 2650 0
530 20250313 114800 0 2650 2650 2650 2650 0
531 20250313 114700 0 2650 2650 2650 2650 0
532 20250313 114600 0 2650 2650 2650 2650 0
533 20250313 114500 0 2650 2650 2650 2650 0
534 20250313 114400 0 2650 2650 2650 2650 0
535 20250313 114300 0 2650 2650 2650 2650 0
536 20250313 114200 0 2650 2650 2650 2650 0
537 20250313 114100 0 2650 2650 2650 2650 0
538 20250313 114000 0 2650 2650 2650 2650 0
539 20250313 113900 0 2650 2650 2650 2650 0
540 20250313 113800 0 2650 2650 2650 2650 0
541 20250313 113700 0 2650 2650 2650 2650 0
542 20250313 113600 0 2650 2650 2650 2650 0
543 20250313 113500 0 2650 2650 2650 2650 0
544 20250313 113400 0 2650 2650 2650 2650 0
545 20250313 113300 0 2650 2650 2650 2650 0
546 20250313 113200 0 2650 2650 2650 2650 0
547 20250313 113100 0 2650 2650 2650 2650 0
548 20250313 113000 0 2650 2650 2650 2650 0
549 20250313 112900 0 2650 2650 2650 2650 0
550 20250313 112800 0 2650 2650 2650 2650 0
551 20250313 112700 0 2650 2650 2650 2650 0
552 20250313 112600 0 2650 2650 2650 2650 0
553 20250313 112500 0 2650 2650 2650 2650 0
554 20250313 112400 0 2650 2650 2650 2650 0
555 20250313 112300 0 2650 2650 2650 2650 0
556 20250313 112200 0 2650 2650 2650 2650 0
557 20250313 112100 0 2650 2650 2650 2650 0
558 20250313 112000 0 2650 2650 2650 2650 0
559 20250313 111900 0 2650 2650 2650 2650 0
560 20250313 111800 0 2650 2650 2650 2650 0
561 20250313 111700 0 2650 2650 2650 2650 0
562 20250313 111600 0 2650 2650 2650 2650 0
563 20250313 111500 0 2650 2650 2650 2650 0
564 20250313 111400 0 2650 2650 2650 2650 0
565 20250313 111300 0 2650 2650 2650 2650 0
566 20250313 111200 0 2650 2650 2650 2650 0
567 20250313 111100 0 2650 2650 2650 2650 0
568 20250313 111000 0 2650 2650 2650 2650 0
569 20250313 110900 0 2650 2650 2650 2650 0
570 20250313 110800 0 2650 2650 2650 2650 0
571 20250313 110700 0 2650 2650 2650 2650 0
572 20250313 110600 0 2650 2650 2650 2650 0
573 20250313 110500 0 2650 2650 2650 2650 0
574 20250313 110400 0 2650 2650 2650 2650 0
575 20250313 110300 0 2650 2650 2650 2650 0
576 20250313 110200 0 2650 2650 2650 2650 0
577 20250313 110100 0 2650 2650 2650 2650 0
578 20250313 110000 0 2650 2650 2650 2650 0
579 20250313 105900 0 2650 2650 2650 2650 0
580 20250313 105800 0 2650 2650 2650 2650 0
581 20250313 105700 0 2650 2650 2650 2650 0
582 20250313 105600 0 2650 2650 2650 2650 0
583 20250313 105500 0 2650 2650 2650 2650 0
584 20250313 105400 0 2650 2650 2650 2650 0
585 20250313 105300 0 2650 2650 2650 2650 0
586 20250313 105200 0 2650 2650 2650 2650 0
587 20250313 105100 0 2650 2650 2650 2650 0
588 20250313 105000 0 2650 2650 2650 2650 0
589 20250313 104900 0 2650 2650 2650 2650 0
590 20250313 104800 0 2650 2650 2650 2650 0
591 20250313 104700 0 2650 2650 2650 2650 0
592 20250313 104600 0 2650 2650 2650 2650 0
593 20250313 104500 0 2650 2650 2650 2650 0
594 20250313 104400 0 2650 2650 2650 2650 0
595 20250313 104300 0 2650 2650 2650 2650 0
596 20250313 104200 0 2650 2650 2650 2650 0
597 20250313 104100 0 2650 2650 2650 2650 0
598 20250313 104000 0 2650 2650 2650 2650 0
599 20250313 103900 0 2650 2650 2650 2650 0
600 20250313 103800 0 2650 2650 2650 2650 0
601 20250313 103700 0 2650 2650 2650 2650 0
602 20250313 103600 0 2650 2650 2650 2650 0
603 20250313 103500 0 2650 2650 2650 2650 0
604 20250313 103400 0 2650 2650 2650 2650 0
605 20250313 103300 0 2650 2650 2650 2650 0
606 20250313 103200 0 2650 2650 2650 2650 0
607 20250313 103100 0 2650 2650 2650 2650 0
608 20250313 103000 0 2650 2650 2650 2650 0
609 20250313 102900 0 2650 2650 2650 2650 0
610 20250313 102800 0 2650 2650 2650 2650 0
611 20250313 102700 0 2650 2650 2650 2650 0
612 20250313 102600 0 2650 2650 2650 2650 0
613 20250313 102500 0 2650 2650 2650 2650 0
614 20250313 102400 0 2650 2650 2650 2650 0
615 20250313 102300 0 2650 2650 2650 2650 0
616 20250313 102200 0 2650 2650 2650 2650 0
617 20250313 102100 0 2650 2650 2650 2650 0
618 20250313 102000 0 2650 2650 2650 2650 0
619 20250313 101900 0 2650 2650 2650 2650 0
620 20250313 101800 0 2650 2650 2650 2650 0
621 20250313 101700 0 2650 2650 2650 2650 0
622 20250313 101600 0 2650 2650 2650 2650 0
623 20250313 101500 0 2650 2650 2650 2650 0
624 20250313 101400 0 2650 2650 2650 2650 0
625 20250313 101300 0 2650 2650 2650 2650 0
626 20250313 101200 0 2650 2650 2650 2650 0
627 20250313 101100 0 2650 2650 2650 2650 0
628 20250313 101000 0 2650 2650 2650 2650 0
629 20250313 100900 0 2650 2650 2650 2650 0
630 20250313 100800 0 2650 2650 2650 2650 0
631 20250313 100700 0 2650 2650 2650 2650 0
632 20250313 100600 0 2650 2650 2650 2650 0
633 20250313 100500 0 2650 2650 2650 2650 0
634 20250313 100400 0 2650 2650 2650 2650 0
635 20250313 100300 0 2650 2650 2650 2650 0
636 20250313 100200 0 2650 2650 2650 2650 0
637 20250313 100100 0 2650 2650 2650 2650 0
638 20250313 100000 0 2650 2650 2650 2650 0
639 20250313 095900 0 2650 2650 2650 2650 0
640 20250313 095800 0 2650 2650 2650 2650 0
641 20250313 095700 0 2650 2650 2650 2650 0
642 20250313 095600 0 2650 2650 2650 2650 0
643 20250313 095500 0 2650 2650 2650 2650 0
644 20250313 095400 0 2650 2650 2650 2650 0
645 20250313 095300 0 2650 2650 2650 2650 0
646 20250313 095200 0 2650 2650 2650 2650 0
647 20250313 095100 0 2650 2650 2650 2650 0
648 20250313 095000 0 2650 2650 2650 2650 0
649 20250313 094900 0 2650 2650 2650 2650 0
650 20250313 094800 0 2650 2650 2650 2650 0
651 20250313 094700 0 2650 2650 2650 2650 0
652 20250313 094600 0 2650 2650 2650 2650 0
653 20250313 094500 0 2650 2650 2650 2650 0
654 20250313 094400 0 2650 2650 2650 2650 0
655 20250313 094300 0 2650 2650 2650 2650 0
656 20250313 094200 0 2650 2650 2650 2650 0
657 20250313 094100 0 2650 2650 2650 2650 0
658 20250313 094000 0 2650 2650 2650 2650 0
659 20250313 093900 0 2650 2650 2650 2650 0
660 20250313 093800 0 2650 2650 2650 2650 0
661 20250313 093700 0 2650 2650 2650 2650 0
662 20250313 093600 0 2650 2650 2650 2650 0
663 20250313 093500 0 2650 2650 2650 2650 0
664 20250313 093400 0 2650 2650 2650 2650 0
665 20250313 093300 0 2650 2650 2650 2650 0
666 20250313 093200 0 2650 2650 2650 2650 0
667 20250313 093100 0 2650 2650 2650 2650 0
668 20250313 093000 0 2650 2650 2650 2650 0
669 20250313 092900 0 2650 2650 2650 2650 0
670 20250313 092800 0 2650 2650 2650 2650 0
671 20250313 092700 0 2650 2650 2650 2650 0
672 20250313 092600 0 2650 2650 2650 2650 0
673 20250313 092500 0 2650 2650 2650 2650 0
674 20250313 092400 0 2650 2650 2650 2650 0
675 20250313 092300 0 2650 2650 2650 2650 0
676 20250313 092200 0 2650 2650 2650 2650 0
677 20250313 092100 0 2650 2650 2650 2650 0
678 20250313 092000 0 2650 2650 2650 2650 0
679 20250313 091900 0 2650 2650 2650 2650 0
680 20250313 091800 0 2650 2650 2650 2650 0
681 20250313 091700 0 2650 2650 2650 2650 0
682 20250313 091600 0 2650 2650 2650 2650 0
683 20250313 091500 0 2650 2650 2650 2650 0
684 20250313 091400 0 2650 2650 2650 2650 0
685 20250313 091300 0 2650 2650 2650 2650 0
686 20250313 091200 0 2650 2650 2650 2650 0
687 20250313 091100 0 2650 2650 2650 2650 0
688 20250313 091000 0 2650 2650 2650 2650 0
689 20250313 090900 0 2650 2650 2650 2650 0
690 20250313 090800 0 2650 2650 2650 2650 0
691 20250313 090700 0 2650 2650 2650 2650 0
692 20250313 090600 0 2650 2650 2650 2650 0
693 20250313 090500 0 2650 2650 2650 2650 0
694 20250313 090400 0 2650 2650 2650 2650 0
695 20250313 090300 0 2650 2650 2650 2650 0
696 20250313 090200 0 2650 2650 2650 2650 0
697 20250313 090100 0 2650 2650 2650 2650 0
698 20250313 090000 0 2650 2650 2650 2650 0