Update 2025-03-13 3595 candle_min
This commit is contained in:
700
181710/min/candle-20250313.csv
Normal file
700
181710/min/candle-20250313.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,203800,1338615235,18090,18090,18090,18090,5829
|
||||
20250313,203700,1338615235,18090,18090,18090,18090,0
|
||||
20250313,203600,1338615235,18090,18090,18090,18090,0
|
||||
20250313,203500,1338615235,18090,18090,18090,18090,0
|
||||
20250313,203400,1338615235,18090,18090,18090,18090,0
|
||||
20250313,203300,1338615235,18090,18090,18090,18090,0
|
||||
20250313,203200,1338615235,18090,18090,18090,18090,0
|
||||
20250313,203100,1338615235,18090,18090,18090,18090,0
|
||||
20250313,203000,1338615235,18090,18090,18090,18090,0
|
||||
20250313,202900,1338615235,18090,18090,18090,18090,0
|
||||
20250313,202800,1338615235,18090,18090,18090,18090,0
|
||||
20250313,202700,1338615235,18090,18090,18090,18090,0
|
||||
20250313,202600,1338615235,18090,18090,18090,18090,0
|
||||
20250313,202500,1338615235,18090,18090,18090,18090,0
|
||||
20250313,202400,1338615235,18090,18090,18090,18090,0
|
||||
20250313,202300,1338615235,18090,18090,18090,18090,0
|
||||
20250313,202200,1338615235,18090,18090,18090,18090,0
|
||||
20250313,202100,1338615235,18090,18090,18090,18090,0
|
||||
20250313,202000,1338615235,18090,18090,18090,18090,0
|
||||
20250313,201900,1338615235,18090,18090,18090,18090,0
|
||||
20250313,201800,1338615235,18090,18090,18090,18090,0
|
||||
20250313,201700,1338615235,18090,18090,18090,18090,0
|
||||
20250313,201600,1338615235,18090,18090,18090,18090,0
|
||||
20250313,201500,1338615235,18090,18090,18090,18090,0
|
||||
20250313,201400,1338615235,18090,18090,18090,18090,0
|
||||
20250313,201300,1338615235,18090,18090,18090,18090,0
|
||||
20250313,201200,1338615235,18090,18090,18090,18090,0
|
||||
20250313,201100,1338615235,18090,18090,18090,18090,0
|
||||
20250313,201000,1338615235,18090,18090,18090,18090,0
|
||||
20250313,200900,1338615235,18090,18090,18090,18090,0
|
||||
20250313,200800,1338615235,18090,18090,18090,18090,5829
|
||||
20250313,200700,1338615235,18090,18090,18090,18090,0
|
||||
20250313,200600,1338615235,18090,18090,18090,18090,0
|
||||
20250313,200500,1338615235,18090,18090,18090,18090,0
|
||||
20250313,200400,1338615235,18090,18090,18090,18090,0
|
||||
20250313,200300,1338615235,18090,18090,18090,18090,0
|
||||
20250313,200200,1338615235,18090,18090,18090,18090,0
|
||||
20250313,200100,1338615235,18090,18090,18090,18090,0
|
||||
20250313,200000,1338615235,18090,18090,18090,18090,0
|
||||
20250313,195900,1338615235,18090,18090,18090,18090,0
|
||||
20250313,195800,1338615235,18090,18090,18090,18090,0
|
||||
20250313,195700,1338615235,18090,18090,18090,18090,0
|
||||
20250313,195600,1338615235,18090,18090,18090,18090,0
|
||||
20250313,195500,1338615235,18090,18090,18090,18090,0
|
||||
20250313,195400,1338615235,18090,18090,18090,18090,0
|
||||
20250313,195300,1338615235,18090,18090,18090,18090,0
|
||||
20250313,195200,1338615235,18090,18090,18090,18090,0
|
||||
20250313,195100,1338615235,18090,18090,18090,18090,0
|
||||
20250313,195000,1338615235,18090,18090,18090,18090,0
|
||||
20250313,194900,1338615235,18090,18090,18090,18090,0
|
||||
20250313,194800,1338615235,18090,18090,18090,18090,0
|
||||
20250313,194700,1338615235,18090,18090,18090,18090,0
|
||||
20250313,194600,1338615235,18090,18090,18090,18090,0
|
||||
20250313,194500,1338615235,18090,18090,18090,18090,0
|
||||
20250313,194400,1338615235,18090,18090,18090,18090,0
|
||||
20250313,194300,1338615235,18090,18090,18090,18090,0
|
||||
20250313,194200,1338615235,18090,18090,18090,18090,0
|
||||
20250313,194100,1338615235,18090,18090,18090,18090,0
|
||||
20250313,194000,1338615235,18090,18090,18090,18090,0
|
||||
20250313,193900,1338615235,18090,18090,18090,18090,0
|
||||
20250313,193800,1338615235,18090,18090,18090,18090,5829
|
||||
20250313,193700,1338615235,18090,18090,18090,18090,0
|
||||
20250313,193600,1338615235,18090,18090,18090,18090,0
|
||||
20250313,193500,1338615235,18090,18090,18090,18090,0
|
||||
20250313,193400,1338615235,18090,18090,18090,18090,0
|
||||
20250313,193300,1338615235,18090,18090,18090,18090,0
|
||||
20250313,193200,1338615235,18090,18090,18090,18090,0
|
||||
20250313,193100,1338615235,18090,18090,18090,18090,0
|
||||
20250313,193000,1338615235,18090,18090,18090,18090,0
|
||||
20250313,192900,1338615235,18090,18090,18090,18090,0
|
||||
20250313,192800,1338615235,18090,18090,18090,18090,0
|
||||
20250313,192700,1338615235,18090,18090,18090,18090,0
|
||||
20250313,192600,1338615235,18090,18090,18090,18090,0
|
||||
20250313,192500,1338615235,18090,18090,18090,18090,0
|
||||
20250313,192400,1338615235,18090,18090,18090,18090,0
|
||||
20250313,192300,1338615235,18090,18090,18090,18090,0
|
||||
20250313,192200,1338615235,18090,18090,18090,18090,0
|
||||
20250313,192100,1338615235,18090,18090,18090,18090,0
|
||||
20250313,192000,1338615235,18090,18090,18090,18090,0
|
||||
20250313,191900,1338615235,18090,18090,18090,18090,0
|
||||
20250313,191800,1338615235,18090,18090,18090,18090,0
|
||||
20250313,191700,1338615235,18090,18090,18090,18090,0
|
||||
20250313,191600,1338615235,18090,18090,18090,18090,0
|
||||
20250313,191500,1338615235,18090,18090,18090,18090,0
|
||||
20250313,191400,1338615235,18090,18090,18090,18090,0
|
||||
20250313,191300,1338615235,18090,18090,18090,18090,0
|
||||
20250313,191200,1338615235,18090,18090,18090,18090,0
|
||||
20250313,191100,1338615235,18090,18090,18090,18090,0
|
||||
20250313,191000,1338615235,18090,18090,18090,18090,0
|
||||
20250313,190900,1338615235,18090,18090,18090,18090,0
|
||||
20250313,190800,1338615235,18090,18090,18090,18090,5829
|
||||
20250313,190700,1338615235,18090,18090,18090,18090,0
|
||||
20250313,190600,1338615235,18090,18090,18090,18090,0
|
||||
20250313,190500,1338615235,18090,18090,18090,18090,0
|
||||
20250313,190400,1338615235,18090,18090,18090,18090,0
|
||||
20250313,190300,1338615235,18090,18090,18090,18090,0
|
||||
20250313,190200,1338615235,18090,18090,18090,18090,0
|
||||
20250313,190100,1338615235,18090,18090,18090,18090,0
|
||||
20250313,190000,1338615235,18090,18090,18090,18090,0
|
||||
20250313,185900,1338615235,18090,18090,18090,18090,0
|
||||
20250313,185800,1338615235,18090,18090,18090,18090,0
|
||||
20250313,185700,1338615235,18090,18090,18090,18090,0
|
||||
20250313,185600,1338615235,18090,18090,18090,18090,0
|
||||
20250313,185500,1338615235,18090,18090,18090,18090,0
|
||||
20250313,185400,1338615235,18090,18090,18090,18090,0
|
||||
20250313,185300,1338615235,18090,18090,18090,18090,0
|
||||
20250313,185200,1338615235,18090,18090,18090,18090,0
|
||||
20250313,185100,1338615235,18090,18090,18090,18090,0
|
||||
20250313,185000,1338615235,18090,18090,18090,18090,0
|
||||
20250313,184900,1338615235,18090,18090,18090,18090,0
|
||||
20250313,184800,1338615235,18090,18090,18090,18090,0
|
||||
20250313,184700,1338615235,18090,18090,18090,18090,0
|
||||
20250313,184600,1338615235,18090,18090,18090,18090,0
|
||||
20250313,184500,1338615235,18090,18090,18090,18090,0
|
||||
20250313,184400,1338615235,18090,18090,18090,18090,0
|
||||
20250313,184300,1338615235,18090,18090,18090,18090,0
|
||||
20250313,184200,1338615235,18090,18090,18090,18090,0
|
||||
20250313,184100,1338615235,18090,18090,18090,18090,0
|
||||
20250313,184000,1338615235,18090,18090,18090,18090,0
|
||||
20250313,183900,1338615235,18090,18090,18090,18090,0
|
||||
20250313,183800,1338615235,18090,18090,18090,18090,5829
|
||||
20250313,183700,1338615235,18090,18090,18090,18090,0
|
||||
20250313,183600,1338615235,18090,18090,18090,18090,0
|
||||
20250313,183500,1338615235,18090,18090,18090,18090,0
|
||||
20250313,183400,1338615235,18090,18090,18090,18090,0
|
||||
20250313,183300,1338615235,18090,18090,18090,18090,0
|
||||
20250313,183200,1338615235,18090,18090,18090,18090,0
|
||||
20250313,183100,1338615235,18090,18090,18090,18090,0
|
||||
20250313,183000,1338615235,18090,18090,18090,18090,0
|
||||
20250313,182900,1338615235,18090,18090,18090,18090,0
|
||||
20250313,182800,1338615235,18090,18090,18090,18090,0
|
||||
20250313,182700,1338615235,18090,18090,18090,18090,0
|
||||
20250313,182600,1338615235,18090,18090,18090,18090,0
|
||||
20250313,182500,1338615235,18090,18090,18090,18090,0
|
||||
20250313,182400,1338615235,18090,18090,18090,18090,0
|
||||
20250313,182300,1338615235,18090,18090,18090,18090,0
|
||||
20250313,182200,1338615235,18090,18090,18090,18090,0
|
||||
20250313,182100,1338615235,18090,18090,18090,18090,0
|
||||
20250313,182000,1338615235,18090,18090,18090,18090,0
|
||||
20250313,181900,1338615235,18090,18090,18090,18090,0
|
||||
20250313,181800,1338615235,18090,18090,18090,18090,0
|
||||
20250313,181700,1338615235,18090,18090,18090,18090,0
|
||||
20250313,181600,1338615235,18090,18090,18090,18090,0
|
||||
20250313,181500,1338615235,18090,18090,18090,18090,0
|
||||
20250313,181400,1338615235,18090,18090,18090,18090,0
|
||||
20250313,181300,1338615235,18090,18090,18090,18090,0
|
||||
20250313,181200,1338615235,18090,18090,18090,18090,0
|
||||
20250313,181100,1338615235,18090,18090,18090,18090,0
|
||||
20250313,181000,1338615235,18090,18090,18090,18090,0
|
||||
20250313,180900,1338615235,18090,18090,18090,18090,0
|
||||
20250313,180800,1338615235,18090,18090,18090,18090,5829
|
||||
20250313,180700,1338615235,18090,18090,18090,18090,0
|
||||
20250313,180600,1338615235,18090,18090,18090,18090,0
|
||||
20250313,180500,1338615235,18090,18090,18090,18090,0
|
||||
20250313,180400,1338615235,18090,18090,18090,18090,0
|
||||
20250313,180300,1338615235,18090,18090,18090,18090,0
|
||||
20250313,180200,1338615235,18090,18090,18090,18090,0
|
||||
20250313,180100,1338615235,18090,18090,18090,18090,0
|
||||
20250313,180000,1338615235,18090,18090,18090,18090,0
|
||||
20250313,175900,1338615235,18090,18090,18090,18090,0
|
||||
20250313,175800,1338615235,18090,18090,18090,18090,0
|
||||
20250313,175700,1338615235,18090,18090,18090,18090,0
|
||||
20250313,175600,1338615235,18090,18090,18090,18090,0
|
||||
20250313,175500,1338615235,18090,18090,18090,18090,0
|
||||
20250313,175400,1338615235,18090,18090,18090,18090,0
|
||||
20250313,175300,1338615235,18090,18090,18090,18090,0
|
||||
20250313,175200,1338615235,18090,18090,18090,18090,0
|
||||
20250313,175100,1338615235,18090,18090,18090,18090,0
|
||||
20250313,175000,1338615235,18090,18090,18090,18090,0
|
||||
20250313,174900,1338615235,18090,18090,18090,18090,0
|
||||
20250313,174800,1338615235,18090,18090,18090,18090,0
|
||||
20250313,174700,1338615235,18090,18090,18090,18090,0
|
||||
20250313,174600,1338615235,18090,18090,18090,18090,0
|
||||
20250313,174500,1338615235,18090,18090,18090,18090,0
|
||||
20250313,174400,1338615235,18090,18090,18090,18090,0
|
||||
20250313,174300,1338615235,18090,18090,18090,18090,0
|
||||
20250313,174200,1338615235,18090,18090,18090,18090,0
|
||||
20250313,174100,1338615235,18090,18090,18090,18090,0
|
||||
20250313,174000,1338615235,18090,18090,18090,18090,0
|
||||
20250313,173900,1338615235,18090,18090,18090,18090,0
|
||||
20250313,173800,1338615235,18090,18090,18090,18090,5829
|
||||
20250313,173700,1338615235,18090,18090,18090,18090,0
|
||||
20250313,173600,1338615235,18090,18090,18090,18090,0
|
||||
20250313,173500,1338615235,18090,18090,18090,18090,0
|
||||
20250313,173400,1338615235,18090,18090,18090,18090,0
|
||||
20250313,173300,1338615235,18090,18090,18090,18090,0
|
||||
20250313,173200,1338615235,18090,18090,18090,18090,0
|
||||
20250313,173100,1338615235,18090,18090,18090,18090,0
|
||||
20250313,173000,1338615235,18090,18090,18090,18090,0
|
||||
20250313,172900,1338615235,18090,18090,18090,18090,0
|
||||
20250313,172800,1338615235,18090,18090,18090,18090,0
|
||||
20250313,172700,1338615235,18090,18090,18090,18090,0
|
||||
20250313,172600,1338615235,18090,18090,18090,18090,0
|
||||
20250313,172500,1338615235,18090,18090,18090,18090,0
|
||||
20250313,172400,1338615235,18090,18090,18090,18090,0
|
||||
20250313,172300,1338615235,18090,18090,18090,18090,0
|
||||
20250313,172200,1338615235,18090,18090,18090,18090,0
|
||||
20250313,172100,1338615235,18090,18090,18090,18090,0
|
||||
20250313,172000,1338615235,18090,18090,18090,18090,0
|
||||
20250313,171900,1338615235,18090,18090,18090,18090,0
|
||||
20250313,171800,1338615235,18090,18090,18090,18090,0
|
||||
20250313,171700,1338615235,18090,18090,18090,18090,0
|
||||
20250313,171600,1338615235,18090,18090,18090,18090,0
|
||||
20250313,171500,1338615235,18090,18090,18090,18090,0
|
||||
20250313,171400,1338615235,18090,18090,18090,18090,0
|
||||
20250313,171300,1338615235,18090,18090,18090,18090,0
|
||||
20250313,171200,1338615235,18090,18090,18090,18090,0
|
||||
20250313,171100,1338615235,18090,18090,18090,18090,0
|
||||
20250313,171000,1338615235,18090,18090,18090,18090,0
|
||||
20250313,170900,1338615235,18090,18090,18090,18090,0
|
||||
20250313,170800,1338615235,18090,18090,18090,18090,5829
|
||||
20250313,170700,1338615235,18090,18090,18090,18090,0
|
||||
20250313,170600,1338615235,18090,18090,18090,18090,0
|
||||
20250313,170500,1338615235,18090,18090,18090,18090,0
|
||||
20250313,170400,1338615235,18090,18090,18090,18090,0
|
||||
20250313,170300,1338615235,18090,18090,18090,18090,0
|
||||
20250313,170200,1338615235,18090,18090,18090,18090,0
|
||||
20250313,170100,1338615235,18090,18090,18090,18090,0
|
||||
20250313,170000,1338615235,18090,18090,18090,18090,0
|
||||
20250313,165900,1338615235,18090,18090,18090,18090,0
|
||||
20250313,165800,1338615235,18090,18090,18090,18090,0
|
||||
20250313,165700,1338615235,18090,18090,18090,18090,0
|
||||
20250313,165600,1338615235,18090,18090,18090,18090,0
|
||||
20250313,165500,1338615235,18090,18090,18090,18090,0
|
||||
20250313,165400,1338615235,18090,18090,18090,18090,0
|
||||
20250313,165300,1338615235,18090,18090,18090,18090,0
|
||||
20250313,165200,1338615235,18090,18090,18090,18090,0
|
||||
20250313,165100,1338615235,18090,18090,18090,18090,0
|
||||
20250313,165000,1338615235,18090,18090,18090,18090,0
|
||||
20250313,164900,1338615235,18090,18090,18090,18090,0
|
||||
20250313,164800,1338615235,18090,18090,18090,18090,0
|
||||
20250313,164700,1338615235,18090,18090,18090,18090,0
|
||||
20250313,164600,1338615235,18090,18090,18090,18090,0
|
||||
20250313,164500,1338615235,18090,18090,18090,18090,0
|
||||
20250313,164400,1338615235,18090,18090,18090,18090,0
|
||||
20250313,164300,1338615235,18090,18090,18090,18090,0
|
||||
20250313,164200,1338615235,18090,18090,18090,18090,0
|
||||
20250313,164100,1338615235,18090,18090,18090,18090,0
|
||||
20250313,164000,1338615235,18090,18090,18090,18090,0
|
||||
20250313,163900,1338615235,18090,18090,18090,18090,0
|
||||
20250313,163800,1338615235,18090,18090,18090,18090,5829
|
||||
20250313,163700,1338615235,18090,18090,18090,18090,0
|
||||
20250313,163600,1338615235,18090,18090,18090,18090,0
|
||||
20250313,163500,1338615235,18090,18090,18090,18090,0
|
||||
20250313,163400,1338615235,18090,18090,18090,18090,0
|
||||
20250313,163300,1338615235,18090,18090,18090,18090,0
|
||||
20250313,163200,1338615235,18090,18090,18090,18090,0
|
||||
20250313,163100,1338615235,18090,18090,18090,18090,0
|
||||
20250313,163000,1338615235,18090,18090,18090,18090,0
|
||||
20250313,162900,1338615235,18090,18090,18090,18090,0
|
||||
20250313,162800,1338615235,18090,18090,18090,18090,0
|
||||
20250313,162700,1338615235,18090,18090,18090,18090,0
|
||||
20250313,162600,1338615235,18090,18090,18090,18090,0
|
||||
20250313,162500,1338615235,18090,18090,18090,18090,0
|
||||
20250313,162400,1338615235,18090,18090,18090,18090,0
|
||||
20250313,162300,1338615235,18090,18090,18090,18090,0
|
||||
20250313,162200,1338615235,18090,18090,18090,18090,0
|
||||
20250313,162100,1338615235,18090,18090,18090,18090,0
|
||||
20250313,162000,1338615235,18090,18090,18090,18090,0
|
||||
20250313,161900,1338615235,18090,18090,18090,18090,0
|
||||
20250313,161800,1338615235,18090,18090,18090,18090,0
|
||||
20250313,161700,1338615235,18090,18090,18090,18090,0
|
||||
20250313,161600,1338615235,18090,18090,18090,18090,0
|
||||
20250313,161500,1338615235,18090,18090,18090,18090,0
|
||||
20250313,161400,1338615235,18090,18090,18090,18090,0
|
||||
20250313,161300,1338615235,18090,18090,18090,18090,0
|
||||
20250313,161200,1338615235,18090,18090,18090,18090,0
|
||||
20250313,161100,1338615235,18090,18090,18090,18090,0
|
||||
20250313,161000,1338615235,18090,18090,18090,18090,0
|
||||
20250313,160900,1338615235,18090,18090,18090,18090,0
|
||||
20250313,160800,1338615235,18090,18090,18090,18090,5829
|
||||
20250313,160700,1338615235,18090,18090,18090,18090,0
|
||||
20250313,160600,1338615235,18090,18090,18090,18090,0
|
||||
20250313,160500,1338615235,18090,18090,18090,18090,0
|
||||
20250313,160400,1338615235,18090,18090,18090,18090,0
|
||||
20250313,160300,1338615235,18090,18090,18090,18090,0
|
||||
20250313,160200,1338615235,18090,18090,18090,18090,0
|
||||
20250313,160100,1338615235,18090,18090,18090,18090,0
|
||||
20250313,160000,1338615235,18090,18090,18090,18090,0
|
||||
20250313,155900,1338615235,18090,18090,18090,18090,0
|
||||
20250313,155800,1338615235,18090,18090,18090,18090,0
|
||||
20250313,155700,1338615235,18090,18090,18090,18090,0
|
||||
20250313,155600,1338615235,18090,18090,18090,18090,0
|
||||
20250313,155500,1338615235,18090,18090,18090,18090,0
|
||||
20250313,155400,1338615235,18090,18090,18090,18090,0
|
||||
20250313,155300,1338615235,18090,18090,18090,18090,0
|
||||
20250313,155200,1338615235,18090,18090,18090,18090,0
|
||||
20250313,155100,1338615235,18090,18090,18090,18090,0
|
||||
20250313,155000,1338615235,18090,18090,18090,18090,0
|
||||
20250313,154900,1338615235,18090,18090,18090,18090,0
|
||||
20250313,154800,1338615235,18090,18090,18090,18090,0
|
||||
20250313,154700,1338615235,18090,18090,18090,18090,0
|
||||
20250313,154600,1338615235,18090,18090,18090,18090,0
|
||||
20250313,154500,1338615235,18090,18090,18090,18090,0
|
||||
20250313,154400,1338615235,18090,18090,18090,18090,0
|
||||
20250313,154300,1338615235,18090,18090,18090,18090,0
|
||||
20250313,154200,1338615235,18090,18090,18090,18090,0
|
||||
20250313,154100,1338615235,18090,18090,18090,18090,0
|
||||
20250313,154000,1338615235,18090,18090,18090,18090,0
|
||||
20250313,153900,1338615235,18090,18090,18090,18090,0
|
||||
20250313,153800,1338615235,18090,18090,18090,18090,5829
|
||||
20250313,153700,1338615235,18090,18090,18090,18090,0
|
||||
20250313,153600,1338615235,18090,18090,18090,18090,0
|
||||
20250313,153500,1338615235,18090,18090,18090,18090,0
|
||||
20250313,153400,1338615235,18090,18090,18090,18090,0
|
||||
20250313,153300,1338615235,18090,18090,18090,18090,0
|
||||
20250313,153200,1338615235,18090,18090,18090,18090,0
|
||||
20250313,153100,1338615235,18090,18090,18090,18090,0
|
||||
20250313,153000,1338615235,18090,18090,18090,18090,5829
|
||||
20250313,152900,1233168625,18130,18130,18130,18130,0
|
||||
20250313,152800,1233168625,18130,18130,18130,18130,0
|
||||
20250313,152700,1233168625,18130,18130,18130,18130,0
|
||||
20250313,152600,1233168625,18130,18130,18130,18130,0
|
||||
20250313,152500,1233168625,18130,18130,18130,18130,0
|
||||
20250313,152400,1233168625,18130,18130,18130,18130,0
|
||||
20250313,152300,1233168625,18130,18130,18130,18130,0
|
||||
20250313,152200,1233168625,18130,18130,18130,18130,0
|
||||
20250313,152100,1233168625,18130,18130,18130,18130,0
|
||||
20250313,152000,1233168625,18130,18130,18130,18130,0
|
||||
20250313,151900,1233168625,18130,18120,18130,18110,105
|
||||
20250313,151800,1231266765,18120,18120,18130,18110,161
|
||||
20250313,151700,1228349485,18130,18130,18130,18130,60
|
||||
20250313,151600,1227261685,18140,18130,18140,18130,62
|
||||
20250313,151500,1226137595,18140,18140,18140,18130,134
|
||||
20250313,151400,1223707645,18150,18140,18150,18140,65
|
||||
20250313,151300,1222528485,18150,18140,18160,18140,112
|
||||
20250313,151200,1220496515,18150,18150,18170,18150,36
|
||||
20250313,151100,1219843065,18140,18130,18160,18120,151
|
||||
20250313,151000,1217105335,18160,18130,18160,18130,102
|
||||
20250313,150900,1215255315,18130,18130,18130,18110,190
|
||||
20250313,150800,1211813255,18160,18100,18160,18100,57
|
||||
20250313,150700,1210781055,18130,18120,18130,18100,315
|
||||
20250313,150600,1205076115,18120,18120,18130,18110,339
|
||||
20250313,150500,1198935795,18130,18130,18150,18110,806
|
||||
20250313,150400,1184327935,18150,18140,18150,18130,135
|
||||
20250313,150300,1181879005,18150,18150,18150,18140,98
|
||||
20250313,150200,1180101175,18160,18140,18160,18140,107
|
||||
20250313,150100,1178159705,18140,18140,18140,18130,173
|
||||
20250313,150000,1175022675,18150,18150,18160,18140,8
|
||||
20250313,145900,1174877465,18160,18150,18160,18140,161
|
||||
20250313,145800,1171956445,18140,18140,18140,18120,59
|
||||
20250313,145700,1170886835,18140,18140,18140,18130,68
|
||||
20250313,145600,1169653935,18130,18130,18140,18120,137
|
||||
20250313,145500,1167170855,18140,18140,18140,18130,95
|
||||
20250313,145400,1165448375,18130,18130,18150,18110,123
|
||||
20250313,145300,1163218795,18150,18100,18150,18100,511
|
||||
20250313,145200,1153956565,18130,18130,18130,18130,0
|
||||
20250313,145100,1153956565,18130,18110,18130,18100,176
|
||||
20250313,145000,1150769205,18130,18110,18130,18110,66
|
||||
20250313,144900,1149573865,18130,18110,18130,18100,156
|
||||
20250313,144800,1146749565,18110,18120,18120,18110,59
|
||||
20250313,144700,1145680825,18120,18100,18125,18100,154
|
||||
20250313,144600,1142891570,18110,18100,18110,18100,217
|
||||
20250313,144500,1138962490,18100,18100,18110,18100,151
|
||||
20250313,144400,1136229380,18100,18100,18100,18100,60
|
||||
20250313,144300,1135143380,18100,18100,18100,18100,121
|
||||
20250313,144200,1132953280,18120,18110,18120,18110,29
|
||||
20250313,144100,1132428040,18090,18090,18090,18090,184
|
||||
20250313,144000,1129099480,18090,18120,18120,18090,37
|
||||
20250313,143900,1128430060,18090,18100,18100,18090,122
|
||||
20250313,143800,1126223060,18100,18120,18120,18090,195
|
||||
20250313,143700,1122692850,18120,18120,18130,18120,154
|
||||
20250313,143600,1119902360,18130,18130,18130,18120,78
|
||||
20250313,143500,1118488960,18120,18090,18120,18090,3315
|
||||
20250313,143400,1058473130,18090,18090,18090,18090,61
|
||||
20250313,143300,1057369640,18090,18090,18090,18090,179
|
||||
20250313,143200,1054131530,18100,18100,18100,18100,272
|
||||
20250313,143100,1049208330,18100,18100,18100,18100,121
|
||||
20250313,143000,1047018230,18100,18100,18100,18100,34
|
||||
20250313,142900,1046402830,18100,18110,18110,18100,222
|
||||
20250313,142800,1042384030,18110,18110,18110,18110,31
|
||||
20250313,142700,1041822620,18110,18100,18110,18100,113
|
||||
20250313,142600,1039776500,18100,18100,18110,18100,118
|
||||
20250313,142500,1037640660,18110,18100,18110,18090,484
|
||||
20250313,142400,1028877690,18100,18120,18120,18090,2843
|
||||
20250313,142300,977406360,18120,18120,18140,18120,145
|
||||
20250313,142200,974778460,18120,18140,18140,18120,16
|
||||
20250313,142100,974488520,18120,18120,18140,18110,395
|
||||
20250313,142000,967331350,18120,18120,18120,18120,88
|
||||
20250313,141900,965736790,18120,18140,18140,18120,113
|
||||
20250313,141800,963689170,18140,18120,18140,18120,153
|
||||
20250313,141700,960916370,18120,18120,18120,18120,76
|
||||
20250313,141600,959539250,18120,18120,18120,18120,59
|
||||
20250313,141500,958470170,18130,18140,18140,18130,114
|
||||
20250313,141400,956403240,18140,18130,18140,18130,144
|
||||
20250313,141300,953791670,18140,18130,18150,18130,188
|
||||
20250313,141200,950382390,18140,18140,18140,18140,0
|
||||
20250313,141100,950382390,18140,18130,18150,18120,134
|
||||
20250313,141000,947952260,18130,18120,18140,18120,99
|
||||
20250313,140900,946158110,18120,18130,18130,18120,103
|
||||
20250313,140800,944291160,18130,18130,18140,18130,229
|
||||
20250313,140700,940138880,18140,18140,18140,18140,84
|
||||
20250313,140600,938615120,18140,18150,18150,18140,86
|
||||
20250313,140500,937054670,18160,18150,18160,18150,122
|
||||
20250313,140400,934840170,18140,18140,18140,18140,119
|
||||
20250313,140300,932681510,18140,18150,18150,18140,46
|
||||
20250313,140200,931847050,18150,18150,18150,18140,114
|
||||
20250313,140100,929778100,18160,18150,18160,18150,100
|
||||
20250313,140000,927963090,18160,18150,18160,18150,85
|
||||
20250313,135900,926420320,18150,18150,18150,18140,69
|
||||
20250313,135800,925168420,18150,18150,18150,18140,144
|
||||
20250313,135700,922556080,18140,18140,18150,18140,39
|
||||
20250313,135600,921848580,18150,18140,18150,18140,1118
|
||||
20250313,135500,901561790,18140,18140,18140,18130,48
|
||||
20250313,135400,900691410,18130,18140,18150,18130,303
|
||||
20250313,135300,895195080,18130,18140,18140,18130,200
|
||||
20250313,135200,891568070,18140,18140,18140,18140,454
|
||||
20250313,135100,883332510,18150,18160,18160,18140,1107
|
||||
20250313,135000,863239620,18160,18170,18170,18160,96
|
||||
20250313,134900,861496250,18160,18170,18170,18160,63
|
||||
20250313,134800,860352130,18160,18160,18160,18160,122
|
||||
20250313,134700,858136610,18180,18150,18180,18150,90
|
||||
20250313,134600,856503050,18160,18160,18160,18150,112
|
||||
20250313,134500,854469690,18160,18160,18160,18150,50
|
||||
20250313,134400,853562030,18160,18160,18160,18160,168
|
||||
20250313,134300,850511150,18150,18150,18170,18150,1139
|
||||
20250313,134200,829827340,18150,18160,18160,18150,156
|
||||
20250313,134100,826995200,18160,18160,18170,18150,240
|
||||
20250313,134000,822637400,18150,18170,18170,18150,386
|
||||
20250313,133900,815626910,18160,18170,18170,18160,504
|
||||
20250313,133800,806469810,18170,18170,18180,18170,121
|
||||
20250313,133700,804271230,18170,18170,18170,18170,34
|
||||
20250313,133600,803653450,18170,18180,18190,18170,167
|
||||
20250313,133500,800619030,18180,18170,18180,18170,230
|
||||
20250313,133400,796439040,18160,18170,18170,18160,94
|
||||
20250313,133300,794731960,18160,18160,18160,18160,59
|
||||
20250313,133200,793660520,18160,18160,18170,18160,107
|
||||
20250313,133100,791716830,18160,18160,18160,18160,43
|
||||
20250313,133000,790935950,18160,18170,18170,18160,127
|
||||
20250313,132900,788629290,18170,18190,18190,18170,556
|
||||
20250313,132800,778519740,18190,18190,18195,18190,126
|
||||
20250313,132700,776227795,18190,18190,18190,18190,34
|
||||
20250313,132600,775609335,18190,18210,18210,18190,76
|
||||
20250313,132500,774226595,18210,18200,18210,18200,494
|
||||
20250313,132400,765235685,18190,18200,18200,18190,164
|
||||
20250313,132300,762251285,18200,18200,18200,18200,89
|
||||
20250313,132200,760631485,18200,18210,18210,18200,214
|
||||
20250313,132100,756736675,18200,18210,18210,18200,45
|
||||
20250313,132000,755917635,18200,18210,18210,18200,149
|
||||
20250313,131900,753204905,18210,18210,18220,18210,76
|
||||
20250313,131800,751820935,18210,18210,18220,18210,120
|
||||
20250313,131700,749635725,18210,18210,18210,18210,98
|
||||
20250313,131600,747851145,18220,18210,18230,18210,93
|
||||
20250313,131500,746157085,18220,18210,18220,18210,36
|
||||
20250313,131400,745501315,18210,18210,18210,18210,198
|
||||
20250313,131300,741895735,18210,18210,18210,18210,44
|
||||
20250313,131200,741094495,18210,18210,18230,18210,1436
|
||||
20250313,131100,714932185,18210,18210,18210,18210,62
|
||||
20250313,131000,713803165,18210,18210,18220,18210,115
|
||||
20250313,130900,711709005,18210,18210,18210,18210,60
|
||||
20250313,130800,710616405,18210,18210,18210,18210,126
|
||||
20250313,130700,708321945,18210,18220,18220,18210,482
|
||||
20250313,130600,699540885,18210,18210,18220,18210,733
|
||||
20250313,130500,686186705,18210,18220,18220,18210,263
|
||||
20250313,130400,681395905,18220,18220,18220,18220,264
|
||||
20250313,130300,676585825,18220,18220,18230,18220,132
|
||||
20250313,130200,674180685,18220,18220,18220,18220,35
|
||||
20250313,130100,673542985,18220,18220,18220,18220,119
|
||||
20250313,130000,671374805,18220,18220,18220,18220,76
|
||||
20250313,125900,669990085,18220,18220,18220,18220,119
|
||||
20250313,125800,667821905,18230,18220,18230,18220,60
|
||||
20250313,125700,666728695,18230,18220,18240,18220,101
|
||||
20250313,125600,664888155,18230,18220,18230,18220,135
|
||||
20250313,125500,662427455,18220,18240,18240,18210,116
|
||||
20250313,125400,660314465,18240,18210,18240,18210,142
|
||||
20250313,125300,657727065,18220,18220,18220,18210,467
|
||||
20250313,125200,649220415,18220,18220,18230,18220,80
|
||||
20250313,125100,647762755,18220,18230,18230,18220,126
|
||||
20250313,125000,645466535,18230,18230,18230,18230,16
|
||||
20250313,124900,645174855,18230,18250,18250,18230,844
|
||||
20250313,124800,629774115,18250,18250,18250,18250,120
|
||||
20250313,124700,627584115,18250,18260,18260,18250,107
|
||||
20250313,124600,625631315,18250,18260,18260,18250,61
|
||||
20250313,124500,624518055,18260,18270,18270,18250,773
|
||||
20250313,124400,610402405,18270,18300,18300,18270,1511
|
||||
20250313,124300,582769720,18300,18310,18310,18300,122
|
||||
20250313,124200,580537110,18300,18300,18310,18300,56
|
||||
20250313,124100,579512300,18300,18310,18310,18300,179
|
||||
20250313,124000,576235550,18300,18310,18310,18300,1216
|
||||
20250313,123900,553982520,18300,18310,18310,18300,198
|
||||
20250313,123800,550358030,18310,18310,18310,18300,132
|
||||
20250313,123700,547941370,18310,18310,18310,18300,268
|
||||
20250313,123600,543035250,18310,18310,18310,18300,130
|
||||
20250313,123500,540656210,18310,18300,18310,18300,180
|
||||
20250313,123400,537362160,18300,18320,18320,18300,1071
|
||||
20250313,123300,517755370,18320,18310,18320,18310,204
|
||||
20250313,123200,514019780,18310,18310,18310,18310,84
|
||||
20250313,123100,512481740,18310,18320,18320,18310,149
|
||||
20250313,123000,509753490,18320,18310,18320,18310,29
|
||||
20250313,122900,509222440,18310,18320,18320,18310,96
|
||||
20250313,122800,507464460,18320,18320,18320,18310,149
|
||||
20250313,122700,504734930,18320,18320,18320,18320,144
|
||||
20250313,122600,502096850,18320,18330,18330,18320,52
|
||||
20250313,122500,501144090,18330,18330,18360,18330,245
|
||||
20250313,122400,496653180,18320,18330,18330,18320,98
|
||||
20250313,122300,494857430,18330,18330,18330,18330,119
|
||||
20250313,122200,492676160,18330,18320,18330,18320,56
|
||||
20250313,122100,491650130,18310,18320,18320,18310,224
|
||||
20250313,122000,487547450,18320,18320,18320,18320,15
|
||||
20250313,121900,487272650,18320,18330,18350,18320,608
|
||||
20250313,121800,476129000,18320,18320,18320,18310,472
|
||||
20250313,121700,467482200,18320,18330,18330,18320,131
|
||||
20250313,121600,465082270,18320,18330,18330,18320,109
|
||||
20250313,121500,463085120,18330,18330,18330,18320,181
|
||||
20250313,121400,459768140,18330,18320,18350,18320,96
|
||||
20250313,121300,458007520,18320,18350,18350,18310,1431
|
||||
20250313,121200,431779920,18340,18350,18360,18340,292
|
||||
20250313,121100,426421640,18350,18360,18360,18350,291
|
||||
20250313,121000,421081750,18350,18360,18360,18350,21
|
||||
20250313,120900,420696340,18350,18360,18360,18350,300
|
||||
20250313,120800,415188780,18360,18370,18370,18350,189
|
||||
20250313,120700,411718250,18370,18360,18370,18350,825
|
||||
20250313,120600,396568285,18360,18360,18360,18360,261
|
||||
20250313,120500,391776325,18360,18370,18370,18360,132
|
||||
20250313,120400,389352735,18360,18370,18370,18360,564
|
||||
20250313,120300,378997685,18370,18370,18370,18360,502
|
||||
20250313,120200,369780855,18360,18390,18390,18360,429
|
||||
20250313,120100,361898645,18380,18430,18430,18380,1053
|
||||
20250313,120000,342530975,18420,18410,18420,18390,225
|
||||
20250313,115900,338389815,18410,18400,18410,18400,1009
|
||||
20250313,115800,319816895,18410,18410,18410,18410,21
|
||||
20250313,115700,319430285,18420,18420,18420,18420,1
|
||||
20250313,115600,319411865,18410,18430,18430,18410,196
|
||||
20250313,115500,315802125,18440,18440,18440,18440,1
|
||||
20250313,115400,315783685,18450,18420,18450,18420,500
|
||||
20250313,115300,306571525,18430,18420,18430,18410,129
|
||||
20250313,115200,304195605,18410,18410,18420,18410,137
|
||||
20250313,115100,301673405,18410,18420,18430,18410,45
|
||||
20250313,115000,300844815,18420,18420,18420,18420,1
|
||||
20250313,114900,300826395,18410,18490,18500,18410,2624
|
||||
20250313,114800,252415885,18490,18490,18500,18480,37
|
||||
20250313,114700,251731885,18500,18500,18500,18500,0
|
||||
20250313,114600,251731885,18500,18500,18500,18500,1
|
||||
20250313,114500,251713385,18500,18500,18500,18500,0
|
||||
20250313,114400,251713385,18500,18500,18500,18500,0
|
||||
20250313,114300,251713385,18500,18500,18500,18500,0
|
||||
20250313,114200,251713385,18500,18500,18500,18500,24
|
||||
20250313,114100,251269385,18500,18500,18500,18490,43
|
||||
20250313,114000,250474265,18500,18500,18500,18500,2
|
||||
20250313,113900,250437265,18500,18500,18500,18500,62
|
||||
20250313,113800,249290265,18510,18510,18510,18510,3
|
||||
20250313,113700,249234735,18510,18510,18510,18500,27
|
||||
20250313,113600,248735215,18510,18510,18510,18510,0
|
||||
20250313,113500,248735215,18510,18510,18510,18510,1
|
||||
20250313,113400,248716705,18500,18500,18500,18500,39
|
||||
20250313,113300,247995205,18500,18500,18520,18500,554
|
||||
20250313,113200,237745185,18520,18520,18520,18520,2
|
||||
20250313,113100,237708145,18520,18520,18520,18520,1
|
||||
20250313,113000,237689625,18520,18510,18520,18510,4
|
||||
20250313,112900,237615565,18520,18520,18520,18520,0
|
||||
20250313,112800,237615565,18520,18500,18520,18500,2
|
||||
20250313,112700,237578545,18520,18510,18520,18500,58
|
||||
20250313,112600,236504975,18520,18510,18520,18510,2
|
||||
20250313,112500,236467945,18510,18510,18510,18510,1
|
||||
20250313,112400,236449435,18520,18520,18520,18520,0
|
||||
20250313,112300,236449435,18520,18500,18520,18500,4
|
||||
20250313,112200,236375405,18530,18490,18530,18490,3
|
||||
20250313,112100,236319855,18490,18490,18530,18490,14
|
||||
20250313,112000,236060865,18490,18490,18490,18490,26
|
||||
20250313,111900,235580125,18490,18510,18510,18480,458
|
||||
20250313,111800,227116185,18510,18510,18510,18510,0
|
||||
20250313,111700,227116185,18510,18510,18510,18490,20
|
||||
20250313,111600,226746325,18530,18530,18530,18530,0
|
||||
20250313,111500,226746325,18530,18510,18530,18510,4
|
||||
20250313,111400,226672265,18510,18510,18510,18510,1
|
||||
20250313,111300,226653755,18530,18500,18530,18500,2
|
||||
20250313,111200,226616725,18530,18500,18530,18500,6
|
||||
20250313,111100,226505615,18530,18530,18530,18500,12
|
||||
20250313,111000,226283355,18530,18500,18530,18500,45
|
||||
20250313,110900,225450555,18500,18490,18510,18490,5
|
||||
20250313,110800,225358055,18510,18480,18510,18480,41
|
||||
20250313,110700,224599955,18480,18480,18480,18480,65
|
||||
20250313,110600,223398755,18480,18480,18480,18480,36
|
||||
20250313,110500,222733475,18490,18490,18490,18490,0
|
||||
20250313,110400,222733475,18490,18490,18490,18490,6
|
||||
20250313,110300,222622535,18490,18490,18490,18490,1
|
||||
20250313,110200,222604045,18490,18480,18490,18480,21
|
||||
20250313,110100,222215955,18470,18470,18470,18470,103
|
||||
20250313,110000,220313545,18490,18490,18490,18490,0
|
||||
20250313,105900,220313545,18490,18490,18490,18490,0
|
||||
20250313,105800,220313545,18490,18490,18490,18490,2
|
||||
20250313,105700,220276565,18510,18510,18510,18510,0
|
||||
20250313,105600,220276565,18510,18510,18510,18510,0
|
||||
20250313,105500,220276565,18510,18480,18510,18480,288
|
||||
20250313,105400,214951795,18480,18470,18480,18470,207
|
||||
20250313,105300,211128495,18470,18470,18470,18470,117
|
||||
20250313,105200,208967505,18470,18470,18470,18470,1
|
||||
20250313,105100,208949035,18470,18460,18470,18460,171
|
||||
20250313,105000,205792355,18470,18470,18470,18470,182
|
||||
20250313,104900,202430815,18460,18470,18470,18460,6
|
||||
20250313,104800,202320025,18470,18470,18470,18470,0
|
||||
20250313,104700,202320025,18470,18470,18470,18470,10
|
||||
20250313,104600,202135325,18470,18470,18470,18470,0
|
||||
20250313,104500,202135325,18470,18470,18470,18470,0
|
||||
20250313,104400,202135325,18470,18470,18470,18460,503
|
||||
20250313,104300,192849405,18480,18480,18480,18480,5
|
||||
20250313,104200,192757005,18480,18510,18510,18470,1033
|
||||
20250313,104100,173653795,18530,18510,18530,18510,41
|
||||
20250313,104000,172894845,18530,18530,18530,18530,2
|
||||
20250313,103900,172857785,18520,18530,18530,18520,6
|
||||
20250313,103800,172746655,18540,18540,18540,18540,0
|
||||
20250313,103700,172746655,18540,18540,18540,18540,0
|
||||
20250313,103600,172746655,18540,18540,18540,18540,0
|
||||
20250313,103500,172746655,18540,18540,18540,18540,0
|
||||
20250313,103400,172746655,18540,18525,18540,18525,173
|
||||
20250313,103300,169541140,18525,18525,18525,18525,0
|
||||
20250313,103200,169541140,18525,18525,18525,18525,4
|
||||
20250313,103100,169467040,18520,18520,18520,18520,0
|
||||
20250313,103000,169467040,18520,18520,18520,18520,4
|
||||
20250313,102900,169392960,18520,18525,18525,18520,3
|
||||
20250313,102800,169337390,18520,18540,18540,18520,210
|
||||
20250313,102700,165446890,18545,18545,18545,18545,0
|
||||
20250313,102600,165446890,18545,18545,18545,18545,6
|
||||
20250313,102500,165335620,18550,18550,18550,18550,0
|
||||
20250313,102400,165335620,18550,18550,18550,18550,0
|
||||
20250313,102300,165335620,18550,18550,18550,18550,0
|
||||
20250313,102200,165335620,18550,18550,18550,18550,0
|
||||
20250313,102100,165335620,18550,18550,18550,18550,0
|
||||
20250313,102000,165335620,18550,18550,18550,18550,11
|
||||
20250313,101900,165131570,18560,18560,18560,18560,0
|
||||
20250313,101800,165131570,18560,18540,18560,18540,5
|
||||
20250313,101700,165038850,18560,18540,18560,18540,7
|
||||
20250313,101600,164908990,18540,18540,18540,18540,1
|
||||
20250313,101500,164890450,18550,18550,18550,18550,0
|
||||
20250313,101400,164890450,18550,18530,18550,18530,3
|
||||
20250313,101300,164834840,18530,18530,18530,18530,0
|
||||
20250313,101200,164834840,18530,18530,18530,18530,0
|
||||
20250313,101100,164834840,18530,18530,18530,18530,0
|
||||
20250313,101000,164834840,18530,18520,18530,18520,31
|
||||
20250313,100900,164260700,18550,18550,18550,18550,0
|
||||
20250313,100800,164260700,18550,18550,18550,18550,0
|
||||
20250313,100700,164260700,18550,18550,18550,18550,0
|
||||
20250313,100600,164260700,18550,18530,18550,18530,3
|
||||
20250313,100500,164205090,18550,18530,18550,18530,54
|
||||
20250313,100400,163204410,18550,18530,18550,18530,3
|
||||
20250313,100300,163148800,18550,18550,18550,18530,6
|
||||
20250313,100200,163037540,18550,18530,18550,18530,15
|
||||
20250313,100100,162759460,18540,18550,18550,18530,234
|
||||
20250313,100000,158423370,18540,18530,18550,18530,16
|
||||
20250313,095900,158126740,18530,18500,18530,18500,47
|
||||
20250313,095800,157256770,18510,18490,18510,18490,58
|
||||
20250313,095700,156183980,18490,18500,18500,18490,2
|
||||
20250313,095600,156146990,18510,18490,18510,18490,45
|
||||
20250313,095500,155314790,18500,18500,18500,18490,113
|
||||
20250313,095400,153224330,18510,18510,18510,18500,18
|
||||
20250313,095300,152891170,18510,18500,18510,18500,6
|
||||
20250313,095200,152780140,18510,18490,18510,18490,3
|
||||
20250313,095100,152724630,18500,18510,18510,18490,23
|
||||
20250313,095000,152299030,18510,18510,18510,18510,0
|
||||
20250313,094900,152299030,18510,18490,18510,18490,30
|
||||
20250313,094800,151744090,18500,18490,18500,18490,6
|
||||
20250313,094700,151633110,18500,18500,18500,18490,110
|
||||
20250313,094600,149598140,18510,18520,18530,18510,291
|
||||
20250313,094500,144211620,18530,18520,18530,18520,50
|
||||
20250313,094400,143285550,18510,18520,18520,18510,8
|
||||
20250313,094300,143137460,18530,18530,18530,18530,3
|
||||
20250313,094200,143081870,18540,18520,18540,18520,14
|
||||
20250313,094100,142822420,18540,18540,18540,18540,145
|
||||
20250313,094000,140134120,18600,18600,18600,18600,2
|
||||
20250313,093900,140096920,18580,18550,18580,18550,53
|
||||
20250313,093800,139112700,18570,18540,18570,18540,3
|
||||
20250313,093700,139057030,18540,18500,18560,18500,46
|
||||
20250313,093600,138205160,18520,18490,18520,18490,370
|
||||
20250313,093500,131363830,18490,18480,18490,18480,47
|
||||
20250313,093400,130495140,18470,18460,18470,18460,22
|
||||
20250313,093300,130088820,18450,18460,18460,18450,10
|
||||
20250313,093200,129904300,18460,18460,18460,18460,0
|
||||
20250313,093100,129904300,18460,18470,18500,18460,845
|
||||
20250313,093000,114293700,18480,18450,18500,18450,104
|
||||
20250313,092900,112373550,18450,18450,18450,18450,1
|
||||
20250313,092800,112355100,18450,18450,18450,18450,12
|
||||
20250313,092700,112133700,18450,18440,18450,18440,36
|
||||
20250313,092600,111469820,18440,18390,18440,18390,956
|
||||
20250313,092500,93875710,18370,18380,18380,18370,330
|
||||
20250313,092400,87811280,18380,18380,18380,18380,1
|
||||
20250313,092300,87792900,18390,18390,18400,18390,4
|
||||
20250313,092200,87719330,18390,18400,18400,18390,10
|
||||
20250313,092100,87535390,18390,18380,18400,18380,101
|
||||
20250313,092000,85678660,18380,18380,18380,18380,5
|
||||
20250313,091900,85586760,18370,18380,18380,18370,502
|
||||
20250313,091800,76361720,18390,18390,18390,18390,21
|
||||
20250313,091700,75975530,18400,18410,18410,18400,87
|
||||
20250313,091600,74374710,18410,18420,18430,18410,5
|
||||
20250313,091500,74282630,18420,18390,18420,18390,147
|
||||
20250313,091400,71579210,18390,18370,18390,18370,253
|
||||
20250313,091300,66928040,18370,18370,18370,18370,0
|
||||
20250313,091200,66928040,18370,18370,18370,18370,0
|
||||
20250313,091100,66928040,18370,18370,18370,18370,13
|
||||
20250313,091000,66689230,18380,18360,18380,18360,52
|
||||
20250313,090900,65734370,18360,18450,18450,18360,1878
|
||||
20250313,090800,31164960,18500,18420,18500,18420,325
|
||||
20250313,090700,25172510,18420,18400,18420,18390,289
|
||||
20250313,090600,19854480,18390,18430,18430,18390,43
|
||||
20250313,090500,19062930,18420,18520,18520,18420,692
|
||||
20250313,090400,6270800,18520,18520,18520,18520,3
|
||||
20250313,090300,6215240,18520,18660,18660,18500,13
|
||||
20250313,090200,5974400,18670,18670,18670,18670,0
|
||||
20250313,090100,5974400,18670,18670,18670,18670,0
|
||||
20250313,090000,5974400,18670,18670,18670,18670,320
|
||||
|
Reference in New Issue
Block a user