Update 2025-03-13 3595 candle_min
This commit is contained in:
700
183190/min/candle-20250313.csv
Normal file
700
183190/min/candle-20250313.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,203800,367419005,10450,10450,10450,10450,1864
|
||||
20250313,203700,367419005,10450,10450,10450,10450,0
|
||||
20250313,203600,367419005,10450,10450,10450,10450,0
|
||||
20250313,203500,367419005,10450,10450,10450,10450,0
|
||||
20250313,203400,367419005,10450,10450,10450,10450,0
|
||||
20250313,203300,367419005,10450,10450,10450,10450,0
|
||||
20250313,203200,367419005,10450,10450,10450,10450,0
|
||||
20250313,203100,367419005,10450,10450,10450,10450,0
|
||||
20250313,203000,367419005,10450,10450,10450,10450,0
|
||||
20250313,202900,367419005,10450,10450,10450,10450,0
|
||||
20250313,202800,367419005,10450,10450,10450,10450,0
|
||||
20250313,202700,367419005,10450,10450,10450,10450,0
|
||||
20250313,202600,367419005,10450,10450,10450,10450,0
|
||||
20250313,202500,367419005,10450,10450,10450,10450,0
|
||||
20250313,202400,367419005,10450,10450,10450,10450,0
|
||||
20250313,202300,367419005,10450,10450,10450,10450,0
|
||||
20250313,202200,367419005,10450,10450,10450,10450,0
|
||||
20250313,202100,367419005,10450,10450,10450,10450,0
|
||||
20250313,202000,367419005,10450,10450,10450,10450,0
|
||||
20250313,201900,367419005,10450,10450,10450,10450,0
|
||||
20250313,201800,367419005,10450,10450,10450,10450,0
|
||||
20250313,201700,367419005,10450,10450,10450,10450,0
|
||||
20250313,201600,367419005,10450,10450,10450,10450,0
|
||||
20250313,201500,367419005,10450,10450,10450,10450,0
|
||||
20250313,201400,367419005,10450,10450,10450,10450,0
|
||||
20250313,201300,367419005,10450,10450,10450,10450,0
|
||||
20250313,201200,367419005,10450,10450,10450,10450,0
|
||||
20250313,201100,367419005,10450,10450,10450,10450,0
|
||||
20250313,201000,367419005,10450,10450,10450,10450,0
|
||||
20250313,200900,367419005,10450,10450,10450,10450,0
|
||||
20250313,200800,367419005,10450,10450,10450,10450,1864
|
||||
20250313,200700,367419005,10450,10450,10450,10450,0
|
||||
20250313,200600,367419005,10450,10450,10450,10450,0
|
||||
20250313,200500,367419005,10450,10450,10450,10450,0
|
||||
20250313,200400,367419005,10450,10450,10450,10450,0
|
||||
20250313,200300,367419005,10450,10450,10450,10450,0
|
||||
20250313,200200,367419005,10450,10450,10450,10450,0
|
||||
20250313,200100,367419005,10450,10450,10450,10450,0
|
||||
20250313,200000,367419005,10450,10450,10450,10450,0
|
||||
20250313,195900,367419005,10450,10450,10450,10450,0
|
||||
20250313,195800,367419005,10450,10450,10450,10450,0
|
||||
20250313,195700,367419005,10450,10450,10450,10450,0
|
||||
20250313,195600,367419005,10450,10450,10450,10450,0
|
||||
20250313,195500,367419005,10450,10450,10450,10450,0
|
||||
20250313,195400,367419005,10450,10450,10450,10450,0
|
||||
20250313,195300,367419005,10450,10450,10450,10450,0
|
||||
20250313,195200,367419005,10450,10450,10450,10450,0
|
||||
20250313,195100,367419005,10450,10450,10450,10450,0
|
||||
20250313,195000,367419005,10450,10450,10450,10450,0
|
||||
20250313,194900,367419005,10450,10450,10450,10450,0
|
||||
20250313,194800,367419005,10450,10450,10450,10450,0
|
||||
20250313,194700,367419005,10450,10450,10450,10450,0
|
||||
20250313,194600,367419005,10450,10450,10450,10450,0
|
||||
20250313,194500,367419005,10450,10450,10450,10450,0
|
||||
20250313,194400,367419005,10450,10450,10450,10450,0
|
||||
20250313,194300,367419005,10450,10450,10450,10450,0
|
||||
20250313,194200,367419005,10450,10450,10450,10450,0
|
||||
20250313,194100,367419005,10450,10450,10450,10450,0
|
||||
20250313,194000,367419005,10450,10450,10450,10450,0
|
||||
20250313,193900,367419005,10450,10450,10450,10450,0
|
||||
20250313,193800,367419005,10450,10450,10450,10450,1864
|
||||
20250313,193700,367419005,10450,10450,10450,10450,0
|
||||
20250313,193600,367419005,10450,10450,10450,10450,0
|
||||
20250313,193500,367419005,10450,10450,10450,10450,0
|
||||
20250313,193400,367419005,10450,10450,10450,10450,0
|
||||
20250313,193300,367419005,10450,10450,10450,10450,0
|
||||
20250313,193200,367419005,10450,10450,10450,10450,0
|
||||
20250313,193100,367419005,10450,10450,10450,10450,0
|
||||
20250313,193000,367419005,10450,10450,10450,10450,0
|
||||
20250313,192900,367419005,10450,10450,10450,10450,0
|
||||
20250313,192800,367419005,10450,10450,10450,10450,0
|
||||
20250313,192700,367419005,10450,10450,10450,10450,0
|
||||
20250313,192600,367419005,10450,10450,10450,10450,0
|
||||
20250313,192500,367419005,10450,10450,10450,10450,0
|
||||
20250313,192400,367419005,10450,10450,10450,10450,0
|
||||
20250313,192300,367419005,10450,10450,10450,10450,0
|
||||
20250313,192200,367419005,10450,10450,10450,10450,0
|
||||
20250313,192100,367419005,10450,10450,10450,10450,0
|
||||
20250313,192000,367419005,10450,10450,10450,10450,0
|
||||
20250313,191900,367419005,10450,10450,10450,10450,0
|
||||
20250313,191800,367419005,10450,10450,10450,10450,0
|
||||
20250313,191700,367419005,10450,10450,10450,10450,0
|
||||
20250313,191600,367419005,10450,10450,10450,10450,0
|
||||
20250313,191500,367419005,10450,10450,10450,10450,0
|
||||
20250313,191400,367419005,10450,10450,10450,10450,0
|
||||
20250313,191300,367419005,10450,10450,10450,10450,0
|
||||
20250313,191200,367419005,10450,10450,10450,10450,0
|
||||
20250313,191100,367419005,10450,10450,10450,10450,0
|
||||
20250313,191000,367419005,10450,10450,10450,10450,0
|
||||
20250313,190900,367419005,10450,10450,10450,10450,0
|
||||
20250313,190800,367419005,10450,10450,10450,10450,1864
|
||||
20250313,190700,367419005,10450,10450,10450,10450,0
|
||||
20250313,190600,367419005,10450,10450,10450,10450,0
|
||||
20250313,190500,367419005,10450,10450,10450,10450,0
|
||||
20250313,190400,367419005,10450,10450,10450,10450,0
|
||||
20250313,190300,367419005,10450,10450,10450,10450,0
|
||||
20250313,190200,367419005,10450,10450,10450,10450,0
|
||||
20250313,190100,367419005,10450,10450,10450,10450,0
|
||||
20250313,190000,367419005,10450,10450,10450,10450,0
|
||||
20250313,185900,367419005,10450,10450,10450,10450,0
|
||||
20250313,185800,367419005,10450,10450,10450,10450,0
|
||||
20250313,185700,367419005,10450,10450,10450,10450,0
|
||||
20250313,185600,367419005,10450,10450,10450,10450,0
|
||||
20250313,185500,367419005,10450,10450,10450,10450,0
|
||||
20250313,185400,367419005,10450,10450,10450,10450,0
|
||||
20250313,185300,367419005,10450,10450,10450,10450,0
|
||||
20250313,185200,367419005,10450,10450,10450,10450,0
|
||||
20250313,185100,367419005,10450,10450,10450,10450,0
|
||||
20250313,185000,367419005,10450,10450,10450,10450,0
|
||||
20250313,184900,367419005,10450,10450,10450,10450,0
|
||||
20250313,184800,367419005,10450,10450,10450,10450,0
|
||||
20250313,184700,367419005,10450,10450,10450,10450,0
|
||||
20250313,184600,367419005,10450,10450,10450,10450,0
|
||||
20250313,184500,367419005,10450,10450,10450,10450,0
|
||||
20250313,184400,367419005,10450,10450,10450,10450,0
|
||||
20250313,184300,367419005,10450,10450,10450,10450,0
|
||||
20250313,184200,367419005,10450,10450,10450,10450,0
|
||||
20250313,184100,367419005,10450,10450,10450,10450,0
|
||||
20250313,184000,367419005,10450,10450,10450,10450,0
|
||||
20250313,183900,367419005,10450,10450,10450,10450,0
|
||||
20250313,183800,367419005,10450,10450,10450,10450,1864
|
||||
20250313,183700,367419005,10450,10450,10450,10450,0
|
||||
20250313,183600,367419005,10450,10450,10450,10450,0
|
||||
20250313,183500,367419005,10450,10450,10450,10450,0
|
||||
20250313,183400,367419005,10450,10450,10450,10450,0
|
||||
20250313,183300,367419005,10450,10450,10450,10450,0
|
||||
20250313,183200,367419005,10450,10450,10450,10450,0
|
||||
20250313,183100,367419005,10450,10450,10450,10450,0
|
||||
20250313,183000,367419005,10450,10450,10450,10450,0
|
||||
20250313,182900,367419005,10450,10450,10450,10450,0
|
||||
20250313,182800,367419005,10450,10450,10450,10450,0
|
||||
20250313,182700,367419005,10450,10450,10450,10450,0
|
||||
20250313,182600,367419005,10450,10450,10450,10450,0
|
||||
20250313,182500,367419005,10450,10450,10450,10450,0
|
||||
20250313,182400,367419005,10450,10450,10450,10450,0
|
||||
20250313,182300,367419005,10450,10450,10450,10450,0
|
||||
20250313,182200,367419005,10450,10450,10450,10450,0
|
||||
20250313,182100,367419005,10450,10450,10450,10450,0
|
||||
20250313,182000,367419005,10450,10450,10450,10450,0
|
||||
20250313,181900,367419005,10450,10450,10450,10450,0
|
||||
20250313,181800,367419005,10450,10450,10450,10450,0
|
||||
20250313,181700,367419005,10450,10450,10450,10450,0
|
||||
20250313,181600,367419005,10450,10450,10450,10450,0
|
||||
20250313,181500,367419005,10450,10450,10450,10450,0
|
||||
20250313,181400,367419005,10450,10450,10450,10450,0
|
||||
20250313,181300,367419005,10450,10450,10450,10450,0
|
||||
20250313,181200,367419005,10450,10450,10450,10450,0
|
||||
20250313,181100,367419005,10450,10450,10450,10450,0
|
||||
20250313,181000,367419005,10450,10450,10450,10450,0
|
||||
20250313,180900,367419005,10450,10450,10450,10450,0
|
||||
20250313,180800,367419005,10450,10450,10450,10450,1864
|
||||
20250313,180700,367419005,10450,10450,10450,10450,0
|
||||
20250313,180600,367419005,10450,10450,10450,10450,0
|
||||
20250313,180500,367419005,10450,10450,10450,10450,0
|
||||
20250313,180400,367419005,10450,10450,10450,10450,0
|
||||
20250313,180300,367419005,10450,10450,10450,10450,0
|
||||
20250313,180200,367419005,10450,10450,10450,10450,0
|
||||
20250313,180100,367419005,10450,10450,10450,10450,0
|
||||
20250313,180000,367419005,10450,10450,10450,10450,0
|
||||
20250313,175900,367419005,10450,10450,10450,10450,0
|
||||
20250313,175800,367419005,10450,10450,10450,10450,0
|
||||
20250313,175700,367419005,10450,10450,10450,10450,0
|
||||
20250313,175600,367419005,10450,10450,10450,10450,0
|
||||
20250313,175500,367419005,10450,10450,10450,10450,0
|
||||
20250313,175400,367419005,10450,10450,10450,10450,0
|
||||
20250313,175300,367419005,10450,10450,10450,10450,0
|
||||
20250313,175200,367419005,10450,10450,10450,10450,0
|
||||
20250313,175100,367419005,10450,10450,10450,10450,0
|
||||
20250313,175000,367419005,10450,10450,10450,10450,0
|
||||
20250313,174900,367419005,10450,10450,10450,10450,0
|
||||
20250313,174800,367419005,10450,10450,10450,10450,0
|
||||
20250313,174700,367419005,10450,10450,10450,10450,0
|
||||
20250313,174600,367419005,10450,10450,10450,10450,0
|
||||
20250313,174500,367419005,10450,10450,10450,10450,0
|
||||
20250313,174400,367419005,10450,10450,10450,10450,0
|
||||
20250313,174300,367419005,10450,10450,10450,10450,0
|
||||
20250313,174200,367419005,10450,10450,10450,10450,0
|
||||
20250313,174100,367419005,10450,10450,10450,10450,0
|
||||
20250313,174000,367419005,10450,10450,10450,10450,0
|
||||
20250313,173900,367419005,10450,10450,10450,10450,0
|
||||
20250313,173800,367419005,10450,10450,10450,10450,1864
|
||||
20250313,173700,367419005,10450,10450,10450,10450,0
|
||||
20250313,173600,367419005,10450,10450,10450,10450,0
|
||||
20250313,173500,367419005,10450,10450,10450,10450,0
|
||||
20250313,173400,367419005,10450,10450,10450,10450,0
|
||||
20250313,173300,367419005,10450,10450,10450,10450,0
|
||||
20250313,173200,367419005,10450,10450,10450,10450,0
|
||||
20250313,173100,367419005,10450,10450,10450,10450,0
|
||||
20250313,173000,367419005,10450,10450,10450,10450,0
|
||||
20250313,172900,367419005,10450,10450,10450,10450,0
|
||||
20250313,172800,367419005,10450,10450,10450,10450,0
|
||||
20250313,172700,367419005,10450,10450,10450,10450,0
|
||||
20250313,172600,367419005,10450,10450,10450,10450,0
|
||||
20250313,172500,367419005,10450,10450,10450,10450,0
|
||||
20250313,172400,367419005,10450,10450,10450,10450,0
|
||||
20250313,172300,367419005,10450,10450,10450,10450,0
|
||||
20250313,172200,367419005,10450,10450,10450,10450,0
|
||||
20250313,172100,367419005,10450,10450,10450,10450,0
|
||||
20250313,172000,367419005,10450,10450,10450,10450,0
|
||||
20250313,171900,367419005,10450,10450,10450,10450,0
|
||||
20250313,171800,367419005,10450,10450,10450,10450,0
|
||||
20250313,171700,367419005,10450,10450,10450,10450,0
|
||||
20250313,171600,367419005,10450,10450,10450,10450,0
|
||||
20250313,171500,367419005,10450,10450,10450,10450,0
|
||||
20250313,171400,367419005,10450,10450,10450,10450,0
|
||||
20250313,171300,367419005,10450,10450,10450,10450,0
|
||||
20250313,171200,367419005,10450,10450,10450,10450,0
|
||||
20250313,171100,367419005,10450,10450,10450,10450,0
|
||||
20250313,171000,367419005,10450,10450,10450,10450,0
|
||||
20250313,170900,367419005,10450,10450,10450,10450,0
|
||||
20250313,170800,367419005,10450,10450,10450,10450,1864
|
||||
20250313,170700,367419005,10450,10450,10450,10450,0
|
||||
20250313,170600,367419005,10450,10450,10450,10450,0
|
||||
20250313,170500,367419005,10450,10450,10450,10450,0
|
||||
20250313,170400,367419005,10450,10450,10450,10450,0
|
||||
20250313,170300,367419005,10450,10450,10450,10450,0
|
||||
20250313,170200,367419005,10450,10450,10450,10450,0
|
||||
20250313,170100,367419005,10450,10450,10450,10450,0
|
||||
20250313,170000,367419005,10450,10450,10450,10450,0
|
||||
20250313,165900,367419005,10450,10450,10450,10450,0
|
||||
20250313,165800,367419005,10450,10450,10450,10450,0
|
||||
20250313,165700,367419005,10450,10450,10450,10450,0
|
||||
20250313,165600,367419005,10450,10450,10450,10450,0
|
||||
20250313,165500,367419005,10450,10450,10450,10450,0
|
||||
20250313,165400,367419005,10450,10450,10450,10450,0
|
||||
20250313,165300,367419005,10450,10450,10450,10450,0
|
||||
20250313,165200,367419005,10450,10450,10450,10450,0
|
||||
20250313,165100,367419005,10450,10450,10450,10450,0
|
||||
20250313,165000,367419005,10450,10450,10450,10450,0
|
||||
20250313,164900,367419005,10450,10450,10450,10450,0
|
||||
20250313,164800,367419005,10450,10450,10450,10450,0
|
||||
20250313,164700,367419005,10450,10450,10450,10450,0
|
||||
20250313,164600,367419005,10450,10450,10450,10450,0
|
||||
20250313,164500,367419005,10450,10450,10450,10450,0
|
||||
20250313,164400,367419005,10450,10450,10450,10450,0
|
||||
20250313,164300,367419005,10450,10450,10450,10450,0
|
||||
20250313,164200,367419005,10450,10450,10450,10450,0
|
||||
20250313,164100,367419005,10450,10450,10450,10450,0
|
||||
20250313,164000,367419005,10450,10450,10450,10450,0
|
||||
20250313,163900,367419005,10450,10450,10450,10450,0
|
||||
20250313,163800,367419005,10450,10450,10450,10450,1864
|
||||
20250313,163700,367419005,10450,10450,10450,10450,0
|
||||
20250313,163600,367419005,10450,10450,10450,10450,0
|
||||
20250313,163500,367419005,10450,10450,10450,10450,0
|
||||
20250313,163400,367419005,10450,10450,10450,10450,0
|
||||
20250313,163300,367419005,10450,10450,10450,10450,0
|
||||
20250313,163200,367419005,10450,10450,10450,10450,0
|
||||
20250313,163100,367419005,10450,10450,10450,10450,0
|
||||
20250313,163000,367419005,10450,10450,10450,10450,0
|
||||
20250313,162900,367419005,10450,10450,10450,10450,0
|
||||
20250313,162800,367419005,10450,10450,10450,10450,0
|
||||
20250313,162700,367419005,10450,10450,10450,10450,0
|
||||
20250313,162600,367419005,10450,10450,10450,10450,0
|
||||
20250313,162500,367419005,10450,10450,10450,10450,0
|
||||
20250313,162400,367419005,10450,10450,10450,10450,0
|
||||
20250313,162300,367419005,10450,10450,10450,10450,0
|
||||
20250313,162200,367419005,10450,10450,10450,10450,0
|
||||
20250313,162100,367419005,10450,10450,10450,10450,0
|
||||
20250313,162000,367419005,10450,10450,10450,10450,0
|
||||
20250313,161900,367419005,10450,10450,10450,10450,0
|
||||
20250313,161800,367419005,10450,10450,10450,10450,0
|
||||
20250313,161700,367419005,10450,10450,10450,10450,0
|
||||
20250313,161600,367419005,10450,10450,10450,10450,0
|
||||
20250313,161500,367419005,10450,10450,10450,10450,0
|
||||
20250313,161400,367419005,10450,10450,10450,10450,0
|
||||
20250313,161300,367419005,10450,10450,10450,10450,0
|
||||
20250313,161200,367419005,10450,10450,10450,10450,0
|
||||
20250313,161100,367419005,10450,10450,10450,10450,0
|
||||
20250313,161000,367419005,10450,10450,10450,10450,0
|
||||
20250313,160900,367419005,10450,10450,10450,10450,0
|
||||
20250313,160800,367419005,10450,10450,10450,10450,1864
|
||||
20250313,160700,367419005,10450,10450,10450,10450,0
|
||||
20250313,160600,367419005,10450,10450,10450,10450,0
|
||||
20250313,160500,367419005,10450,10450,10450,10450,0
|
||||
20250313,160400,367419005,10450,10450,10450,10450,0
|
||||
20250313,160300,367419005,10450,10450,10450,10450,0
|
||||
20250313,160200,367419005,10450,10450,10450,10450,0
|
||||
20250313,160100,367419005,10450,10450,10450,10450,0
|
||||
20250313,160000,367419005,10450,10450,10450,10450,0
|
||||
20250313,155900,367419005,10450,10450,10450,10450,0
|
||||
20250313,155800,367419005,10450,10450,10450,10450,0
|
||||
20250313,155700,367419005,10450,10450,10450,10450,0
|
||||
20250313,155600,367419005,10450,10450,10450,10450,0
|
||||
20250313,155500,367419005,10450,10450,10450,10450,0
|
||||
20250313,155400,367419005,10450,10450,10450,10450,0
|
||||
20250313,155300,367419005,10450,10450,10450,10450,0
|
||||
20250313,155200,367419005,10450,10450,10450,10450,0
|
||||
20250313,155100,367419005,10450,10450,10450,10450,0
|
||||
20250313,155000,367419005,10450,10450,10450,10450,0
|
||||
20250313,154900,367419005,10450,10450,10450,10450,0
|
||||
20250313,154800,367419005,10450,10450,10450,10450,0
|
||||
20250313,154700,367419005,10450,10450,10450,10450,0
|
||||
20250313,154600,367419005,10450,10450,10450,10450,0
|
||||
20250313,154500,367419005,10450,10450,10450,10450,0
|
||||
20250313,154400,367419005,10450,10450,10450,10450,0
|
||||
20250313,154300,367419005,10450,10450,10450,10450,0
|
||||
20250313,154200,367419005,10450,10450,10450,10450,0
|
||||
20250313,154100,367419005,10450,10450,10450,10450,0
|
||||
20250313,154000,367419005,10450,10450,10450,10450,0
|
||||
20250313,153900,367419005,10450,10450,10450,10450,0
|
||||
20250313,153800,367419005,10450,10450,10450,10450,1864
|
||||
20250313,153700,367419005,10450,10450,10450,10450,0
|
||||
20250313,153600,367419005,10450,10450,10450,10450,0
|
||||
20250313,153500,367419005,10450,10450,10450,10450,0
|
||||
20250313,153400,367419005,10450,10450,10450,10450,0
|
||||
20250313,153300,367419005,10450,10450,10450,10450,0
|
||||
20250313,153200,367419005,10450,10450,10450,10450,0
|
||||
20250313,153100,367419005,10450,10450,10450,10450,0
|
||||
20250313,153000,367419005,10450,10450,10450,10450,1864
|
||||
20250313,152900,347940205,10470,10470,10470,10470,0
|
||||
20250313,152800,347940205,10470,10470,10470,10470,0
|
||||
20250313,152700,347940205,10470,10470,10470,10470,0
|
||||
20250313,152600,347940205,10470,10470,10470,10470,0
|
||||
20250313,152500,347940205,10470,10470,10470,10470,0
|
||||
20250313,152400,347940205,10470,10470,10470,10470,0
|
||||
20250313,152300,347940205,10470,10470,10470,10470,0
|
||||
20250313,152200,347940205,10470,10470,10470,10470,0
|
||||
20250313,152100,347940205,10470,10470,10470,10470,0
|
||||
20250313,152000,347940205,10470,10470,10470,10470,0
|
||||
20250313,151900,347940205,10470,10470,10470,10470,0
|
||||
20250313,151800,347940205,10470,10470,10470,10470,0
|
||||
20250313,151700,347940205,10470,10470,10470,10470,0
|
||||
20250313,151600,347940205,10470,10470,10470,10470,44
|
||||
20250313,151500,347479525,10470,10470,10470,10470,0
|
||||
20250313,151400,347479525,10470,10490,10540,10470,199
|
||||
20250313,151300,345391715,10490,10480,10490,10480,2
|
||||
20250313,151200,345370745,10450,10450,10450,10450,10
|
||||
20250313,151100,345266245,10450,10450,10450,10450,1000
|
||||
20250313,151000,334816245,10450,10450,10450,10450,0
|
||||
20250313,150900,334816245,10450,10450,10450,10450,175
|
||||
20250313,150800,332987495,10450,10480,10480,10450,1466
|
||||
20250313,150700,317657915,10490,10490,10490,10490,0
|
||||
20250313,150600,317657915,10490,10500,10500,10490,33
|
||||
20250313,150500,317311735,10490,10490,10490,10490,2
|
||||
20250313,150400,317290755,10490,10490,10490,10490,35
|
||||
20250313,150300,316923605,10490,10490,10490,10490,0
|
||||
20250313,150200,316923605,10490,10490,10490,10490,0
|
||||
20250313,150100,316923605,10490,10490,10490,10490,0
|
||||
20250313,150000,316923605,10490,10490,10490,10490,3
|
||||
20250313,145900,316892135,10520,10500,10520,10500,13
|
||||
20250313,145800,316755515,10510,10500,10510,10500,2
|
||||
20250313,145700,316734505,10510,10500,10510,10500,43
|
||||
20250313,145600,316282815,10500,10500,10500,10500,1
|
||||
20250313,145500,316272315,10500,10510,10510,10500,29
|
||||
20250313,145400,315967545,10510,10500,10510,10500,85
|
||||
20250313,145300,315074215,10510,10510,10520,10500,91
|
||||
20250313,145200,314117975,10510,10490,10520,10490,125
|
||||
20250313,145100,312804605,10500,10540,10540,10500,360
|
||||
20250313,145000,309022705,10540,10520,10540,10510,115
|
||||
20250313,144900,307812015,10520,10510,10540,10510,107
|
||||
20250313,144800,306685805,10540,10510,10540,10510,81
|
||||
20250313,144700,305833015,10500,10510,10540,10500,54
|
||||
20250313,144600,305264805,10530,10500,10530,10500,64
|
||||
20250313,144500,304591865,10520,10500,10520,10500,78
|
||||
20250313,144400,303772415,10510,10510,10520,10510,76
|
||||
20250313,144300,302973525,10500,10530,10530,10490,82
|
||||
20250313,144200,302111935,10500,10510,10540,10500,471
|
||||
20250313,144100,297163685,10540,10510,10540,10510,81
|
||||
20250313,144000,296310025,10530,10540,10540,10510,99
|
||||
20250313,143900,295266695,10540,10520,10540,10510,55
|
||||
20250313,143800,294687085,10540,10520,10540,10510,114
|
||||
20250313,143700,293486125,10530,10520,10530,10520,90
|
||||
20250313,143600,292538785,10530,10520,10530,10520,55
|
||||
20250313,143500,291959745,10520,10520,10530,10510,83
|
||||
20250313,143400,291085855,10520,10500,10530,10500,109
|
||||
20250313,143300,289939475,10500,10500,10500,10490,104
|
||||
20250313,143200,288847505,10500,10500,10500,10490,69
|
||||
20250313,143100,288123015,10500,10480,10500,10480,87
|
||||
20250313,143000,287209745,10490,10480,10490,10480,132
|
||||
20250313,142900,285825095,10460,10490,10490,10460,105
|
||||
20250313,142800,284724545,10470,10490,10490,10470,84
|
||||
20250313,142700,283844045,10470,10490,10490,10470,138
|
||||
20250313,142600,282397005,10470,10470,10490,10470,121
|
||||
20250313,142500,281128395,10470,10500,10500,10470,119
|
||||
20250313,142400,279880315,10470,10500,10500,10470,92
|
||||
20250313,142300,278915215,10470,10500,10500,10470,105
|
||||
20250313,142200,277813675,10500,10490,10500,10470,105
|
||||
20250313,142100,276711815,10470,10470,10490,10470,99
|
||||
20250313,142000,275674185,10470,10500,10500,10470,431
|
||||
20250313,141900,271155585,10480,10510,10510,10480,109
|
||||
20250313,141800,270011025,10490,10520,10530,10490,89
|
||||
20250313,141700,269075825,10510,10500,10520,10490,287
|
||||
20250313,141600,266063525,10490,10490,10520,10490,121
|
||||
20250313,141500,264792435,10500,10520,10540,10500,487
|
||||
20250313,141400,259674565,10490,10510,10540,10490,78
|
||||
20250313,141300,258853955,10510,10490,10550,10490,108
|
||||
20250313,141200,257717225,10520,10520,10520,10490,101
|
||||
20250313,141100,256655245,10520,10510,10550,10510,88
|
||||
20250313,141000,255727815,10550,10530,10550,10510,112
|
||||
20250313,140900,254547765,10510,10500,10550,10500,131
|
||||
20250313,140800,253167265,10540,10550,10560,10500,113
|
||||
20250313,140700,251976285,10560,10520,10560,10510,132
|
||||
20250313,140600,250584815,10500,10500,10550,10500,149
|
||||
20250313,140500,249015925,10550,10520,10550,10500,114
|
||||
20250313,140400,247815895,10490,10490,10530,10490,95
|
||||
20250313,140300,246817415,10490,10540,10540,10490,89
|
||||
20250313,140200,245882015,10520,10510,10550,10500,354
|
||||
20250313,140100,242156255,10520,10540,10550,10500,79
|
||||
20250313,140000,241324485,10550,10520,10550,10500,122
|
||||
20250313,135900,240039555,10520,10500,10550,10500,113
|
||||
20250313,135800,238848495,10540,10520,10540,10490,88
|
||||
20250313,135700,237922285,10550,10500,10550,10500,141
|
||||
20250313,135600,236436745,10540,10490,10550,10490,98
|
||||
20250313,135500,235404825,10540,10520,10540,10490,140
|
||||
20250313,135400,233930875,10490,10510,10540,10490,80
|
||||
20250313,135300,233088915,10530,10490,10540,10490,114
|
||||
20250313,135200,231889335,10530,10500,10530,10500,124
|
||||
20250313,135100,230584545,10500,10500,10530,10490,94
|
||||
20250313,135000,229595715,10530,10520,10530,10490,150
|
||||
20250313,134900,228017475,10490,10490,10530,10490,111
|
||||
20250313,134800,226849845,10520,10520,10540,10490,87
|
||||
20250313,134700,225934235,10490,10520,10540,10490,143
|
||||
20250313,134600,224429635,10490,10520,10530,10490,104
|
||||
20250313,134500,223335505,10490,10520,10530,10490,150
|
||||
20250313,134400,221757585,10490,10520,10530,10490,104
|
||||
20250313,134300,220663555,10490,10520,10530,10490,166
|
||||
20250313,134200,218916755,10490,10500,10530,10490,152
|
||||
20250313,134100,217319885,10500,10520,10530,10490,145
|
||||
20250313,134000,215793905,10490,10500,10530,10490,95
|
||||
20250313,133900,214795095,10500,10500,10540,10490,151
|
||||
20250313,133800,213205175,10500,10510,10540,10490,85
|
||||
20250313,133700,212310385,10500,10520,10540,10500,139
|
||||
20250313,133600,210847205,10490,10510,10540,10490,116
|
||||
20250313,133500,209626265,10490,10510,10540,10490,114
|
||||
20250313,133400,208426635,10490,10500,10530,10490,96
|
||||
20250313,133300,207417055,10500,10510,10530,10490,111
|
||||
20250313,133200,206249855,10490,10510,10520,10490,76
|
||||
20250313,133100,205450965,10490,10500,10520,10490,103
|
||||
20250313,133000,204368365,10500,10500,10520,10500,83
|
||||
20250313,132900,203495765,10520,10510,10520,10500,121
|
||||
20250313,132800,202223555,10510,10500,10520,10500,107
|
||||
20250313,132700,201098395,10500,10510,10520,10500,154
|
||||
20250313,132600,199478985,10490,10490,10520,10490,78
|
||||
20250313,132500,198659185,10490,10490,10520,10480,686
|
||||
20250313,132400,191459965,10480,10480,10480,10480,30
|
||||
20250313,132300,191145565,10480,10480,10490,10480,55
|
||||
20250313,132200,190568935,10480,10485,10485,10480,10
|
||||
20250313,132100,190464115,10480,10480,10480,10480,0
|
||||
20250313,132000,190464115,10480,10480,10480,10480,3
|
||||
20250313,131900,190432675,10480,10480,10480,10480,0
|
||||
20250313,131800,190432675,10480,10470,10480,10470,410
|
||||
20250313,131700,186139955,10480,10480,10480,10480,0
|
||||
20250313,131600,186139955,10480,10480,10480,10480,516
|
||||
20250313,131500,180732275,10490,10490,10490,10490,4
|
||||
20250313,131400,180690315,10490,10490,10490,10490,43
|
||||
20250313,131300,180239245,10480,10480,10480,10480,3
|
||||
20250313,131200,180207805,10490,10490,10490,10490,150
|
||||
20250313,131100,178634305,10490,10490,10490,10490,2
|
||||
20250313,131000,178613325,10490,10490,10490,10490,158
|
||||
20250313,130900,176955905,10480,10480,10480,10480,0
|
||||
20250313,130800,176955905,10480,10490,10490,10480,4
|
||||
20250313,130700,176913975,10490,10480,10490,10480,189
|
||||
20250313,130600,174931865,10480,10490,10490,10480,3
|
||||
20250313,130500,174900415,10480,10480,10480,10480,16
|
||||
20250313,130400,174732735,10490,10500,10500,10490,103
|
||||
20250313,130300,173651395,10500,10500,10500,10500,0
|
||||
20250313,130200,173651395,10500,10500,10500,10500,0
|
||||
20250313,130100,173651395,10500,10500,10500,10500,3
|
||||
20250313,130000,173619895,10510,10530,10530,10510,51
|
||||
20250313,125900,173083355,10520,10520,10520,10520,2
|
||||
20250313,125800,173062315,10530,10530,10530,10530,26
|
||||
20250313,125700,172788535,10520,10520,10520,10520,0
|
||||
20250313,125600,172788535,10520,10530,10540,10520,27
|
||||
20250313,125500,172504245,10530,10530,10530,10530,2
|
||||
20250313,125400,172483185,10520,10525,10525,10520,2
|
||||
20250313,125300,172462140,10530,10530,10530,10520,484
|
||||
20250313,125200,167370030,10540,10540,10540,10540,3
|
||||
20250313,125100,167338410,10530,10550,10550,10530,11
|
||||
20250313,125000,167222400,10530,10530,10530,10530,0
|
||||
20250313,124900,167222400,10530,10530,10530,10530,3
|
||||
20250313,124800,167190810,10530,10530,10530,10530,0
|
||||
20250313,124700,167190810,10530,10530,10530,10530,2
|
||||
20250313,124600,167169750,10530,10530,10530,10530,0
|
||||
20250313,124500,167169750,10530,10530,10530,10530,0
|
||||
20250313,124400,167169750,10530,10560,10560,10530,53
|
||||
20250313,124300,166610520,10550,10550,10550,10550,0
|
||||
20250313,124200,166610520,10550,10550,10550,10550,2
|
||||
20250313,124100,166589420,10560,10560,10560,10560,0
|
||||
20250313,124000,166589420,10560,10560,10560,10560,22
|
||||
20250313,123900,166357100,10550,10550,10550,10550,2
|
||||
20250313,123800,166336000,10560,10550,10560,10550,7
|
||||
20250313,123700,166262140,10530,10550,10570,10530,19
|
||||
20250313,123600,166061450,10570,10570,10570,10570,0
|
||||
20250313,123500,166061450,10570,10560,10570,10560,53
|
||||
20250313,123400,165501760,10570,10570,10570,10570,0
|
||||
20250313,123300,165501760,10570,10560,10570,10560,2
|
||||
20250313,123200,165480630,10560,10560,10570,10560,5
|
||||
20250313,123100,165427820,10570,10570,10570,10560,63
|
||||
20250313,123000,164762480,10560,10570,10570,10560,3
|
||||
20250313,122900,164730790,10560,10560,10560,10560,2
|
||||
20250313,122800,164709670,10560,10560,10560,10560,1
|
||||
20250313,122700,164699110,10550,10550,10550,10550,2
|
||||
20250313,122600,164678010,10580,10550,10580,10550,46
|
||||
20250313,122500,164192680,10540,10540,10540,10540,3
|
||||
20250313,122400,164161060,10550,10550,10550,10550,21
|
||||
20250313,122300,163939510,10540,10540,10540,10540,0
|
||||
20250313,122200,163939510,10540,10550,10550,10540,21
|
||||
20250313,122100,163717980,10550,10550,10550,10550,15
|
||||
20250313,122000,163559730,10520,10530,10530,10520,112
|
||||
20250313,121900,162380400,10520,10520,10520,10520,0
|
||||
20250313,121800,162380400,10520,10520,10520,10520,2
|
||||
20250313,121700,162359360,10530,10530,10530,10530,25
|
||||
20250313,121600,162096110,10520,10520,10520,10520,1
|
||||
20250313,121500,162085590,10520,10520,10520,10520,2
|
||||
20250313,121400,162064550,10530,10530,10530,10530,113
|
||||
20250313,121300,160874660,10530,10540,10540,10530,671
|
||||
20250313,121200,153805440,10540,10540,10540,10540,0
|
||||
20250313,121100,153805440,10540,10540,10540,10540,0
|
||||
20250313,121000,153805440,10540,10540,10540,10540,2
|
||||
20250313,120900,153784360,10540,10540,10540,10540,2
|
||||
20250313,120800,153763280,10540,10550,10550,10540,4
|
||||
20250313,120700,153721110,10550,10550,10550,10550,25
|
||||
20250313,120600,153457360,10550,10560,10560,10550,209
|
||||
20250313,120500,151252030,10580,10580,10580,10580,9
|
||||
20250313,120400,151156810,10560,10560,10560,10560,0
|
||||
20250313,120300,151156810,10560,10570,10580,10560,45
|
||||
20250313,120200,150680990,10570,10570,10570,10570,4
|
||||
20250313,120100,150638710,10560,10560,10560,10560,7
|
||||
20250313,120000,150564790,10570,10570,10570,10570,10
|
||||
20250313,115900,150459090,10570,10570,10570,10570,17
|
||||
20250313,115800,150279400,10560,10560,10560,10560,2
|
||||
20250313,115700,150258280,10560,10570,10580,10560,295
|
||||
20250313,115600,147138280,10560,10580,10580,10560,19
|
||||
20250313,115500,146937320,10580,10580,10580,10580,1
|
||||
20250313,115400,146926740,10580,10560,10580,10560,24
|
||||
20250313,115300,146672860,10580,10580,10580,10580,0
|
||||
20250313,115200,146672860,10580,10570,10580,10570,119
|
||||
20250313,115100,145414570,10560,10570,10570,10560,18
|
||||
20250313,115000,145224330,10570,10570,10570,10570,1
|
||||
20250313,114900,145213760,10570,10560,10570,10560,24
|
||||
20250313,114800,144960110,10570,10570,10570,10570,1
|
||||
20250313,114700,144949540,10560,10570,10570,10560,15
|
||||
20250313,114600,144791010,10560,10570,10570,10560,116
|
||||
20250313,114500,143566040,10570,10570,10570,10570,11
|
||||
20250313,114400,143449770,10560,10560,10560,10560,3
|
||||
20250313,114300,143418090,10550,10550,10550,10550,0
|
||||
20250313,114200,143418090,10550,10550,10550,10550,0
|
||||
20250313,114100,143418090,10550,10550,10550,10550,2
|
||||
20250313,114000,143396990,10570,10570,10570,10570,16
|
||||
20250313,113900,143227870,10550,10550,10550,10550,2
|
||||
20250313,113800,143206770,10550,10570,10570,10550,20
|
||||
20250313,113700,142995390,10550,10550,10550,10550,3
|
||||
20250313,113600,142963740,10570,10570,10570,10570,23
|
||||
20250313,113500,142720630,10570,10570,10570,10570,22
|
||||
20250313,113400,142488090,10550,10550,10550,10550,2
|
||||
20250313,113300,142466990,10570,10570,10570,10570,43
|
||||
20250313,113200,142012480,10560,10550,10560,10550,28
|
||||
20250313,113100,141716830,10550,10550,10550,10550,0
|
||||
20250313,113000,141716830,10550,10550,10550,10550,0
|
||||
20250313,112900,141716830,10550,10560,10560,10550,121
|
||||
20250313,112800,140439090,10560,10560,10560,10560,0
|
||||
20250313,112700,140439090,10560,10560,10560,10560,2
|
||||
20250313,112600,140417970,10570,10570,10570,10570,422
|
||||
20250313,112500,135957430,10570,10570,10570,10570,33
|
||||
20250313,112400,135608620,10570,10570,10570,10570,0
|
||||
20250313,112300,135608620,10570,10570,10570,10570,0
|
||||
20250313,112200,135608620,10570,10570,10570,10570,2
|
||||
20250313,112100,135587480,10560,10560,10560,10560,0
|
||||
20250313,112000,135587480,10560,10580,10580,10560,557
|
||||
20250313,111900,129694480,10580,10580,10580,10580,17
|
||||
20250313,111800,129514620,10580,10580,10580,10580,1
|
||||
20250313,111700,129504040,10560,10580,10580,10560,76
|
||||
20250313,111600,128700000,10580,10580,10580,10580,100
|
||||
20250313,111500,127642000,10580,10560,10580,10560,25
|
||||
20250313,111400,127377540,10580,10580,10590,10580,70
|
||||
20250313,111300,126636540,10580,10580,10580,10580,188
|
||||
20250313,111200,124647500,10560,10570,10580,10560,114
|
||||
20250313,111100,123442450,10580,10570,10580,10570,88
|
||||
20250313,111000,122511900,10570,10570,10570,10570,54
|
||||
20250313,110900,121941120,10570,10570,10570,10570,8
|
||||
20250313,110800,121856560,10570,10550,10570,10550,10
|
||||
20250313,110700,121750920,10570,10570,10570,10570,5
|
||||
20250313,110600,121698070,10570,10560,10580,10550,256
|
||||
20250313,110500,118992870,10550,10550,10550,10550,408
|
||||
20250313,110400,114688470,10550,10550,10550,10550,0
|
||||
20250313,110300,114688470,10550,10540,10550,10540,62
|
||||
20250313,110200,114034390,10550,10550,10550,10550,49
|
||||
20250313,110100,113517440,10550,10550,10550,10550,23
|
||||
20250313,110000,113274790,10530,10550,10550,10530,37
|
||||
20250313,105900,112884540,10550,10550,10550,10550,38
|
||||
20250313,105800,112483640,10550,10550,10550,10550,14
|
||||
20250313,105700,112335940,10550,10550,10550,10550,25
|
||||
20250313,105600,112072190,10550,10540,10550,10540,58
|
||||
20250313,105500,111460760,10530,10530,10530,10530,1
|
||||
20250313,105400,111450230,10540,10540,10540,10540,105
|
||||
20250313,105300,110343530,10540,10540,10540,10540,0
|
||||
20250313,105200,110343530,10540,10540,10540,10540,107
|
||||
20250313,105100,109215750,10540,10540,10540,10540,48
|
||||
20250313,105000,108709830,10540,10535,10540,10535,18
|
||||
20250313,104900,108520125,10530,10530,10530,10530,1
|
||||
20250313,104800,108509595,10535,10540,10540,10535,84
|
||||
20250313,104700,107624270,10540,10540,10540,10540,100
|
||||
20250313,104600,106570270,10540,10540,10540,10540,0
|
||||
20250313,104500,106570270,10540,10540,10540,10540,0
|
||||
20250313,104400,106570270,10540,10540,10540,10540,292
|
||||
20250313,104300,103492590,10540,10540,10540,10540,20
|
||||
20250313,104200,103281790,10540,10540,10540,10540,15
|
||||
20250313,104100,103123690,10540,10540,10540,10540,0
|
||||
20250313,104000,103123690,10540,10540,10540,10540,120
|
||||
20250313,103900,101858890,10540,10540,10540,10540,0
|
||||
20250313,103800,101858890,10540,10540,10540,10540,130
|
||||
20250313,103700,100488690,10550,10550,10550,10550,50
|
||||
20250313,103600,99961190,10540,10540,10540,10540,1
|
||||
20250313,103500,99950650,10550,10550,10550,10550,15
|
||||
20250313,103400,99792400,10550,10550,10550,10550,25
|
||||
20250313,103300,99528650,10550,10550,10550,10550,29
|
||||
20250313,103200,99222700,10530,10540,10540,10530,41
|
||||
20250313,103100,98790710,10540,10540,10540,10540,0
|
||||
20250313,103000,98790710,10540,10540,10540,10530,17
|
||||
20250313,102900,98611540,10540,10550,10550,10540,14
|
||||
20250313,102800,98463870,10550,10550,10550,10550,18
|
||||
20250313,102700,98273970,10550,10550,10550,10550,0
|
||||
20250313,102600,98273970,10550,10550,10550,10550,13
|
||||
20250313,102500,98136820,10550,10550,10550,10550,0
|
||||
20250313,102400,98136820,10550,10550,10550,10550,18
|
||||
20250313,102300,97946920,10550,10550,10550,10550,0
|
||||
20250313,102200,97946920,10550,10550,10550,10550,34
|
||||
20250313,102100,97588220,10550,10550,10550,10550,12
|
||||
20250313,102000,97461620,10550,10550,10550,10550,0
|
||||
20250313,101900,97461620,10550,10550,10550,10550,31
|
||||
20250313,101800,97134570,10550,10550,10550,10550,0
|
||||
20250313,101700,97134570,10550,10550,10560,10540,179
|
||||
20250313,101600,95244490,10560,10550,10560,10550,2
|
||||
20250313,101500,95223380,10550,10550,10560,10520,34
|
||||
20250313,101400,94865170,10520,10520,10520,10520,0
|
||||
20250313,101300,94865170,10520,10520,10520,10520,0
|
||||
20250313,101200,94865170,10520,10520,10520,10520,0
|
||||
20250313,101100,94865170,10520,10540,10560,10520,225
|
||||
20250313,101000,92492150,10550,10540,10550,10540,25
|
||||
20250313,100900,92228410,10550,10540,10550,10540,3
|
||||
20250313,100800,92196780,10550,10540,10550,10540,39
|
||||
20250313,100700,91785520,10550,10540,10550,10540,15
|
||||
20250313,100600,91627410,10550,10540,10550,10540,113
|
||||
20250313,100500,90436270,10540,10540,10540,10540,17
|
||||
20250313,100400,90257090,10540,10540,10540,10540,1
|
||||
20250313,100300,90246550,10530,10540,10550,10530,20
|
||||
20250313,100200,90035750,10530,10530,10530,10530,3
|
||||
20250313,100100,90004160,10510,10520,10520,10510,30
|
||||
20250313,100000,89688660,10530,10530,10530,10520,239
|
||||
20250313,095900,87172010,10520,10520,10520,10520,190
|
||||
20250313,095800,85173210,10510,10520,10520,10510,276
|
||||
20250313,095700,82269700,10510,10510,10510,10510,0
|
||||
20250313,095600,82269700,10510,10510,10510,10510,23
|
||||
20250313,095500,82027970,10510,10510,10510,10510,0
|
||||
20250313,095400,82027970,10510,10510,10510,10510,18
|
||||
20250313,095300,81838790,10510,10510,10510,10510,0
|
||||
20250313,095200,81838790,10510,10510,10510,10510,51
|
||||
20250313,095100,81302780,10510,10520,10520,10510,13
|
||||
20250313,095000,81166140,10520,10510,10520,10510,183
|
||||
20250313,094900,79242660,10510,10510,10510,10510,0
|
||||
20250313,094800,79242660,10510,10510,10510,10510,1
|
||||
20250313,094700,79232150,10500,10500,10500,10500,0
|
||||
20250313,094600,79232150,10500,10500,10500,10500,0
|
||||
20250313,094500,79232150,10500,10490,10500,10490,158
|
||||
20250313,094400,77573750,10490,10500,10500,10490,415
|
||||
20250313,094300,73216450,10500,10480,10500,10480,3589
|
||||
20250313,094200,35587820,10480,10480,10480,10470,151
|
||||
20250313,094100,34006340,10480,10480,10480,10480,816
|
||||
20250313,094000,25454660,10480,10480,10480,10480,32
|
||||
20250313,093900,25119300,10480,10480,10480,10480,0
|
||||
20250313,093800,25119300,10480,10480,10480,10480,14
|
||||
20250313,093700,24972580,10475,10475,10475,10475,0
|
||||
20250313,093600,24972580,10475,10475,10475,10475,12
|
||||
20250313,093500,24846880,10470,10475,10475,10470,36
|
||||
20250313,093400,24469880,10475,10475,10475,10475,5
|
||||
20250313,093300,24417505,10475,10475,10475,10475,22
|
||||
20250313,093200,24187055,10475,10475,10475,10475,5
|
||||
20250313,093100,24134680,10475,10475,10475,10475,36
|
||||
20250313,093000,23757580,10475,10475,10475,10475,0
|
||||
20250313,092900,23757580,10475,10475,10475,10475,0
|
||||
20250313,092800,23757580,10475,10475,10475,10475,0
|
||||
20250313,092700,23757580,10475,10475,10475,10475,4
|
||||
20250313,092600,23715680,10470,10470,10470,10470,0
|
||||
20250313,092500,23715680,10470,10480,10480,10470,6
|
||||
20250313,092400,23652840,10480,10480,10480,10480,12
|
||||
20250313,092300,23527080,10480,10480,10480,10480,0
|
||||
20250313,092200,23527080,10480,10480,10480,10480,1297
|
||||
20250313,092100,9934520,10460,10450,10460,10450,280
|
||||
20250313,092000,7006510,10450,10450,10450,10450,39
|
||||
20250313,091900,6598960,10450,10450,10450,10450,10
|
||||
20250313,091800,6494460,10450,10480,10480,10450,456
|
||||
20250313,091700,1721270,10480,10480,10480,10480,0
|
||||
20250313,091600,1721270,10480,10480,10480,10480,0
|
||||
20250313,091500,1721270,10480,10480,10480,10480,10
|
||||
20250313,091400,1616470,10500,10480,10500,10480,3
|
||||
20250313,091300,1585010,10470,10470,10470,10470,0
|
||||
20250313,091200,1585010,10470,10470,10470,10470,2
|
||||
20250313,091100,1564070,10490,10480,10490,10480,2
|
||||
20250313,091000,1543100,10470,10470,10470,10470,1
|
||||
20250313,090900,1532630,10470,10480,10500,10470,12
|
||||
20250313,090800,1406950,10470,10470,10470,10470,0
|
||||
20250313,090700,1406950,10470,10470,10470,10470,0
|
||||
20250313,090600,1406950,10470,10470,10470,10470,1
|
||||
20250313,090500,1396480,10480,10480,10480,10480,0
|
||||
20250313,090400,1396480,10480,10480,10480,10480,0
|
||||
20250313,090300,1396480,10480,10480,10480,10480,1
|
||||
20250313,090200,1386000,10500,10500,10500,10500,0
|
||||
20250313,090100,1386000,10500,10500,10500,10500,19
|
||||
20250313,090000,1186500,10500,10500,10500,10500,113
|
||||
|
Reference in New Issue
Block a user