ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

700
185490/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,700 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,203800,137332455,2460,2460,2460,2460,2077
20250313,203700,137332455,2460,2460,2460,2460,0
20250313,203600,137332455,2460,2460,2460,2460,0
20250313,203500,137332455,2460,2460,2460,2460,0
20250313,203400,137332455,2460,2460,2460,2460,0
20250313,203300,137332455,2460,2460,2460,2460,0
20250313,203200,137332455,2460,2460,2460,2460,0
20250313,203100,137332455,2460,2460,2460,2460,0
20250313,203000,137332455,2460,2460,2460,2460,0
20250313,202900,137332455,2460,2460,2460,2460,0
20250313,202800,137332455,2460,2460,2460,2460,0
20250313,202700,137332455,2460,2460,2460,2460,0
20250313,202600,137332455,2460,2460,2460,2460,0
20250313,202500,137332455,2460,2460,2460,2460,0
20250313,202400,137332455,2460,2460,2460,2460,0
20250313,202300,137332455,2460,2460,2460,2460,0
20250313,202200,137332455,2460,2460,2460,2460,0
20250313,202100,137332455,2460,2460,2460,2460,0
20250313,202000,137332455,2460,2460,2460,2460,0
20250313,201900,137332455,2460,2460,2460,2460,0
20250313,201800,137332455,2460,2460,2460,2460,0
20250313,201700,137332455,2460,2460,2460,2460,0
20250313,201600,137332455,2460,2460,2460,2460,0
20250313,201500,137332455,2460,2460,2460,2460,0
20250313,201400,137332455,2460,2460,2460,2460,0
20250313,201300,137332455,2460,2460,2460,2460,0
20250313,201200,137332455,2460,2460,2460,2460,0
20250313,201100,137332455,2460,2460,2460,2460,0
20250313,201000,137332455,2460,2460,2460,2460,0
20250313,200900,137332455,2460,2460,2460,2460,0
20250313,200800,137332455,2460,2460,2460,2460,2077
20250313,200700,137332455,2460,2460,2460,2460,0
20250313,200600,137332455,2460,2460,2460,2460,0
20250313,200500,137332455,2460,2460,2460,2460,0
20250313,200400,137332455,2460,2460,2460,2460,0
20250313,200300,137332455,2460,2460,2460,2460,0
20250313,200200,137332455,2460,2460,2460,2460,0
20250313,200100,137332455,2460,2460,2460,2460,0
20250313,200000,137332455,2460,2460,2460,2460,0
20250313,195900,137332455,2460,2460,2460,2460,0
20250313,195800,137332455,2460,2460,2460,2460,0
20250313,195700,137332455,2460,2460,2460,2460,0
20250313,195600,137332455,2460,2460,2460,2460,0
20250313,195500,137332455,2460,2460,2460,2460,0
20250313,195400,137332455,2460,2460,2460,2460,0
20250313,195300,137332455,2460,2460,2460,2460,0
20250313,195200,137332455,2460,2460,2460,2460,0
20250313,195100,137332455,2460,2460,2460,2460,0
20250313,195000,137332455,2460,2460,2460,2460,0
20250313,194900,137332455,2460,2460,2460,2460,0
20250313,194800,137332455,2460,2460,2460,2460,0
20250313,194700,137332455,2460,2460,2460,2460,0
20250313,194600,137332455,2460,2460,2460,2460,0
20250313,194500,137332455,2460,2460,2460,2460,0
20250313,194400,137332455,2460,2460,2460,2460,0
20250313,194300,137332455,2460,2460,2460,2460,0
20250313,194200,137332455,2460,2460,2460,2460,0
20250313,194100,137332455,2460,2460,2460,2460,0
20250313,194000,137332455,2460,2460,2460,2460,0
20250313,193900,137332455,2460,2460,2460,2460,0
20250313,193800,137332455,2460,2460,2460,2460,2077
20250313,193700,137332455,2460,2460,2460,2460,0
20250313,193600,137332455,2460,2460,2460,2460,0
20250313,193500,137332455,2460,2460,2460,2460,0
20250313,193400,137332455,2460,2460,2460,2460,0
20250313,193300,137332455,2460,2460,2460,2460,0
20250313,193200,137332455,2460,2460,2460,2460,0
20250313,193100,137332455,2460,2460,2460,2460,0
20250313,193000,137332455,2460,2460,2460,2460,0
20250313,192900,137332455,2460,2460,2460,2460,0
20250313,192800,137332455,2460,2460,2460,2460,0
20250313,192700,137332455,2460,2460,2460,2460,0
20250313,192600,137332455,2460,2460,2460,2460,0
20250313,192500,137332455,2460,2460,2460,2460,0
20250313,192400,137332455,2460,2460,2460,2460,0
20250313,192300,137332455,2460,2460,2460,2460,0
20250313,192200,137332455,2460,2460,2460,2460,0
20250313,192100,137332455,2460,2460,2460,2460,0
20250313,192000,137332455,2460,2460,2460,2460,0
20250313,191900,137332455,2460,2460,2460,2460,0
20250313,191800,137332455,2460,2460,2460,2460,0
20250313,191700,137332455,2460,2460,2460,2460,0
20250313,191600,137332455,2460,2460,2460,2460,0
20250313,191500,137332455,2460,2460,2460,2460,0
20250313,191400,137332455,2460,2460,2460,2460,0
20250313,191300,137332455,2460,2460,2460,2460,0
20250313,191200,137332455,2460,2460,2460,2460,0
20250313,191100,137332455,2460,2460,2460,2460,0
20250313,191000,137332455,2460,2460,2460,2460,0
20250313,190900,137332455,2460,2460,2460,2460,0
20250313,190800,137332455,2460,2460,2460,2460,2077
20250313,190700,137332455,2460,2460,2460,2460,0
20250313,190600,137332455,2460,2460,2460,2460,0
20250313,190500,137332455,2460,2460,2460,2460,0
20250313,190400,137332455,2460,2460,2460,2460,0
20250313,190300,137332455,2460,2460,2460,2460,0
20250313,190200,137332455,2460,2460,2460,2460,0
20250313,190100,137332455,2460,2460,2460,2460,0
20250313,190000,137332455,2460,2460,2460,2460,0
20250313,185900,137332455,2460,2460,2460,2460,0
20250313,185800,137332455,2460,2460,2460,2460,0
20250313,185700,137332455,2460,2460,2460,2460,0
20250313,185600,137332455,2460,2460,2460,2460,0
20250313,185500,137332455,2460,2460,2460,2460,0
20250313,185400,137332455,2460,2460,2460,2460,0
20250313,185300,137332455,2460,2460,2460,2460,0
20250313,185200,137332455,2460,2460,2460,2460,0
20250313,185100,137332455,2460,2460,2460,2460,0
20250313,185000,137332455,2460,2460,2460,2460,0
20250313,184900,137332455,2460,2460,2460,2460,0
20250313,184800,137332455,2460,2460,2460,2460,0
20250313,184700,137332455,2460,2460,2460,2460,0
20250313,184600,137332455,2460,2460,2460,2460,0
20250313,184500,137332455,2460,2460,2460,2460,0
20250313,184400,137332455,2460,2460,2460,2460,0
20250313,184300,137332455,2460,2460,2460,2460,0
20250313,184200,137332455,2460,2460,2460,2460,0
20250313,184100,137332455,2460,2460,2460,2460,0
20250313,184000,137332455,2460,2460,2460,2460,0
20250313,183900,137332455,2460,2460,2460,2460,0
20250313,183800,137332455,2460,2460,2460,2460,2077
20250313,183700,137332455,2460,2460,2460,2460,0
20250313,183600,137332455,2460,2460,2460,2460,0
20250313,183500,137332455,2460,2460,2460,2460,0
20250313,183400,137332455,2460,2460,2460,2460,0
20250313,183300,137332455,2460,2460,2460,2460,0
20250313,183200,137332455,2460,2460,2460,2460,0
20250313,183100,137332455,2460,2460,2460,2460,0
20250313,183000,137332455,2460,2460,2460,2460,0
20250313,182900,137332455,2460,2460,2460,2460,0
20250313,182800,137332455,2460,2460,2460,2460,0
20250313,182700,137332455,2460,2460,2460,2460,0
20250313,182600,137332455,2460,2460,2460,2460,0
20250313,182500,137332455,2460,2460,2460,2460,0
20250313,182400,137332455,2460,2460,2460,2460,0
20250313,182300,137332455,2460,2460,2460,2460,0
20250313,182200,137332455,2460,2460,2460,2460,0
20250313,182100,137332455,2460,2460,2460,2460,0
20250313,182000,137332455,2460,2460,2460,2460,0
20250313,181900,137332455,2460,2460,2460,2460,0
20250313,181800,137332455,2460,2460,2460,2460,0
20250313,181700,137332455,2460,2460,2460,2460,0
20250313,181600,137332455,2460,2460,2460,2460,0
20250313,181500,137332455,2460,2460,2460,2460,0
20250313,181400,137332455,2460,2460,2460,2460,0
20250313,181300,137332455,2460,2460,2460,2460,0
20250313,181200,137332455,2460,2460,2460,2460,0
20250313,181100,137332455,2460,2460,2460,2460,0
20250313,181000,137332455,2460,2460,2460,2460,0
20250313,180900,137332455,2460,2460,2460,2460,0
20250313,180800,137332455,2460,2460,2460,2460,2077
20250313,180700,137332455,2460,2460,2460,2460,0
20250313,180600,137332455,2460,2460,2460,2460,0
20250313,180500,137332455,2460,2460,2460,2460,0
20250313,180400,137332455,2460,2460,2460,2460,0
20250313,180300,137332455,2460,2460,2460,2460,0
20250313,180200,137332455,2460,2460,2460,2460,0
20250313,180100,137332455,2460,2460,2460,2460,0
20250313,180000,137332455,2460,2460,2460,2460,0
20250313,175900,137332455,2460,2460,2460,2460,0
20250313,175800,137332455,2460,2460,2460,2460,0
20250313,175700,137332455,2460,2460,2460,2460,0
20250313,175600,137332455,2460,2460,2460,2460,0
20250313,175500,137332455,2460,2460,2460,2460,0
20250313,175400,137332455,2460,2460,2460,2460,0
20250313,175300,137332455,2460,2460,2460,2460,0
20250313,175200,137332455,2460,2460,2460,2460,0
20250313,175100,137332455,2460,2460,2460,2460,0
20250313,175000,137332455,2460,2460,2460,2460,0
20250313,174900,137332455,2460,2460,2460,2460,0
20250313,174800,137332455,2460,2460,2460,2460,0
20250313,174700,137332455,2460,2460,2460,2460,0
20250313,174600,137332455,2460,2460,2460,2460,0
20250313,174500,137332455,2460,2460,2460,2460,0
20250313,174400,137332455,2460,2460,2460,2460,0
20250313,174300,137332455,2460,2460,2460,2460,0
20250313,174200,137332455,2460,2460,2460,2460,0
20250313,174100,137332455,2460,2460,2460,2460,0
20250313,174000,137332455,2460,2460,2460,2460,0
20250313,173900,137332455,2460,2460,2460,2460,0
20250313,173800,137332455,2460,2460,2460,2460,2077
20250313,173700,137332455,2460,2460,2460,2460,0
20250313,173600,137332455,2460,2460,2460,2460,0
20250313,173500,137332455,2460,2460,2460,2460,0
20250313,173400,137332455,2460,2460,2460,2460,0
20250313,173300,137332455,2460,2460,2460,2460,0
20250313,173200,137332455,2460,2460,2460,2460,0
20250313,173100,137332455,2460,2460,2460,2460,0
20250313,173000,137332455,2460,2460,2460,2460,0
20250313,172900,137332455,2460,2460,2460,2460,0
20250313,172800,137332455,2460,2460,2460,2460,0
20250313,172700,137332455,2460,2460,2460,2460,0
20250313,172600,137332455,2460,2460,2460,2460,0
20250313,172500,137332455,2460,2460,2460,2460,0
20250313,172400,137332455,2460,2460,2460,2460,0
20250313,172300,137332455,2460,2460,2460,2460,0
20250313,172200,137332455,2460,2460,2460,2460,0
20250313,172100,137332455,2460,2460,2460,2460,0
20250313,172000,137332455,2460,2460,2460,2460,0
20250313,171900,137332455,2460,2460,2460,2460,0
20250313,171800,137332455,2460,2460,2460,2460,0
20250313,171700,137332455,2460,2460,2460,2460,0
20250313,171600,137332455,2460,2460,2460,2460,0
20250313,171500,137332455,2460,2460,2460,2460,0
20250313,171400,137332455,2460,2460,2460,2460,0
20250313,171300,137332455,2460,2460,2460,2460,0
20250313,171200,137332455,2460,2460,2460,2460,0
20250313,171100,137332455,2460,2460,2460,2460,0
20250313,171000,137332455,2460,2460,2460,2460,0
20250313,170900,137332455,2460,2460,2460,2460,0
20250313,170800,137332455,2460,2460,2460,2460,2077
20250313,170700,137332455,2460,2460,2460,2460,0
20250313,170600,137332455,2460,2460,2460,2460,0
20250313,170500,137332455,2460,2460,2460,2460,0
20250313,170400,137332455,2460,2460,2460,2460,0
20250313,170300,137332455,2460,2460,2460,2460,0
20250313,170200,137332455,2460,2460,2460,2460,0
20250313,170100,137332455,2460,2460,2460,2460,0
20250313,170000,137332455,2460,2460,2460,2460,0
20250313,165900,137332455,2460,2460,2460,2460,0
20250313,165800,137332455,2460,2460,2460,2460,0
20250313,165700,137332455,2460,2460,2460,2460,0
20250313,165600,137332455,2460,2460,2460,2460,0
20250313,165500,137332455,2460,2460,2460,2460,0
20250313,165400,137332455,2460,2460,2460,2460,0
20250313,165300,137332455,2460,2460,2460,2460,0
20250313,165200,137332455,2460,2460,2460,2460,0
20250313,165100,137332455,2460,2460,2460,2460,0
20250313,165000,137332455,2460,2460,2460,2460,0
20250313,164900,137332455,2460,2460,2460,2460,0
20250313,164800,137332455,2460,2460,2460,2460,0
20250313,164700,137332455,2460,2460,2460,2460,0
20250313,164600,137332455,2460,2460,2460,2460,0
20250313,164500,137332455,2460,2460,2460,2460,0
20250313,164400,137332455,2460,2460,2460,2460,0
20250313,164300,137332455,2460,2460,2460,2460,0
20250313,164200,137332455,2460,2460,2460,2460,0
20250313,164100,137332455,2460,2460,2460,2460,0
20250313,164000,137332455,2460,2460,2460,2460,0
20250313,163900,137332455,2460,2460,2460,2460,0
20250313,163800,137332455,2460,2460,2460,2460,2077
20250313,163700,137332455,2460,2460,2460,2460,0
20250313,163600,137332455,2460,2460,2460,2460,0
20250313,163500,137332455,2460,2460,2460,2460,0
20250313,163400,137332455,2460,2460,2460,2460,0
20250313,163300,137332455,2460,2460,2460,2460,0
20250313,163200,137332455,2460,2460,2460,2460,0
20250313,163100,137332455,2460,2460,2460,2460,0
20250313,163000,137332455,2460,2460,2460,2460,0
20250313,162900,137332455,2460,2460,2460,2460,0
20250313,162800,137332455,2460,2460,2460,2460,0
20250313,162700,137332455,2460,2460,2460,2460,0
20250313,162600,137332455,2460,2460,2460,2460,0
20250313,162500,137332455,2460,2460,2460,2460,0
20250313,162400,137332455,2460,2460,2460,2460,0
20250313,162300,137332455,2460,2460,2460,2460,0
20250313,162200,137332455,2460,2460,2460,2460,0
20250313,162100,137332455,2460,2460,2460,2460,0
20250313,162000,137332455,2460,2460,2460,2460,0
20250313,161900,137332455,2460,2460,2460,2460,0
20250313,161800,137332455,2460,2460,2460,2460,0
20250313,161700,137332455,2460,2460,2460,2460,0
20250313,161600,137332455,2460,2460,2460,2460,0
20250313,161500,137332455,2460,2460,2460,2460,0
20250313,161400,137332455,2460,2460,2460,2460,0
20250313,161300,137332455,2460,2460,2460,2460,0
20250313,161200,137332455,2460,2460,2460,2460,0
20250313,161100,137332455,2460,2460,2460,2460,0
20250313,161000,137332455,2460,2460,2460,2460,0
20250313,160900,137332455,2460,2460,2460,2460,0
20250313,160800,137332455,2460,2460,2460,2460,2077
20250313,160700,137332455,2460,2460,2460,2460,0
20250313,160600,137332455,2460,2460,2460,2460,0
20250313,160500,137332455,2460,2460,2460,2460,0
20250313,160400,137332455,2460,2460,2460,2460,0
20250313,160300,137332455,2460,2460,2460,2460,0
20250313,160200,137332455,2460,2460,2460,2460,0
20250313,160100,137332455,2460,2460,2460,2460,0
20250313,160000,137332455,2460,2460,2460,2460,0
20250313,155900,137332455,2460,2460,2460,2460,0
20250313,155800,137332455,2460,2460,2460,2460,0
20250313,155700,137332455,2460,2460,2460,2460,0
20250313,155600,137332455,2460,2460,2460,2460,0
20250313,155500,137332455,2460,2460,2460,2460,0
20250313,155400,137332455,2460,2460,2460,2460,0
20250313,155300,137332455,2460,2460,2460,2460,0
20250313,155200,137332455,2460,2460,2460,2460,0
20250313,155100,137332455,2460,2460,2460,2460,0
20250313,155000,137332455,2460,2460,2460,2460,0
20250313,154900,137332455,2460,2460,2460,2460,0
20250313,154800,137332455,2460,2460,2460,2460,0
20250313,154700,137332455,2460,2460,2460,2460,0
20250313,154600,137332455,2460,2460,2460,2460,0
20250313,154500,137332455,2460,2460,2460,2460,0
20250313,154400,137332455,2460,2460,2460,2460,0
20250313,154300,137332455,2460,2460,2460,2460,0
20250313,154200,137332455,2460,2460,2460,2460,0
20250313,154100,137332455,2460,2460,2460,2460,0
20250313,154000,137332455,2460,2460,2460,2460,0
20250313,153900,137332455,2460,2460,2460,2460,0
20250313,153800,137332455,2460,2460,2460,2460,2077
20250313,153700,137332455,2460,2460,2460,2460,0
20250313,153600,137332455,2460,2460,2460,2460,0
20250313,153500,137332455,2460,2460,2460,2460,0
20250313,153400,137332455,2460,2460,2460,2460,0
20250313,153300,137332455,2460,2460,2460,2460,0
20250313,153200,137332455,2460,2460,2460,2460,0
20250313,153100,137332455,2460,2460,2460,2460,0
20250313,153000,137332455,2460,2460,2460,2460,2077
20250313,152900,132223035,2470,2470,2470,2470,0
20250313,152800,132223035,2470,2470,2470,2470,0
20250313,152700,132223035,2470,2470,2470,2470,0
20250313,152600,132223035,2470,2470,2470,2470,0
20250313,152500,132223035,2470,2470,2470,2470,0
20250313,152400,132223035,2470,2470,2470,2470,0
20250313,152300,132223035,2470,2470,2470,2470,0
20250313,152200,132223035,2470,2470,2470,2470,0
20250313,152100,132223035,2470,2470,2470,2470,0
20250313,152000,132223035,2470,2470,2470,2470,0
20250313,151900,132223035,2470,2470,2470,2470,0
20250313,151800,132223035,2470,2470,2470,2470,0
20250313,151700,132223035,2470,2470,2470,2470,0
20250313,151600,132223035,2470,2470,2470,2470,0
20250313,151500,132223035,2470,2470,2470,2470,0
20250313,151400,132223035,2470,2470,2470,2470,0
20250313,151300,132223035,2470,2470,2470,2470,0
20250313,151200,132223035,2470,2470,2470,2470,0
20250313,151100,132223035,2470,2470,2470,2470,0
20250313,151000,132223035,2470,2470,2470,2470,0
20250313,150900,132223035,2470,2470,2470,2470,0
20250313,150800,132223035,2470,2470,2470,2470,0
20250313,150700,132223035,2470,2470,2470,2470,0
20250313,150600,132223035,2470,2470,2470,2470,102
20250313,150500,131971095,2475,2475,2475,2475,9
20250313,150400,131948820,2470,2470,2470,2470,0
20250313,150300,131948820,2470,2470,2470,2470,0
20250313,150200,131948820,2470,2470,2470,2470,0
20250313,150100,131948820,2470,2470,2470,2470,0
20250313,150000,131948820,2470,2470,2470,2470,17
20250313,145900,131906830,2475,2475,2475,2475,0
20250313,145800,131906830,2475,2475,2475,2475,0
20250313,145700,131906830,2475,2475,2475,2475,0
20250313,145600,131906830,2475,2475,2475,2475,0
20250313,145500,131906830,2475,2475,2475,2475,8
20250313,145400,131887030,2480,2480,2480,2480,0
20250313,145300,131887030,2480,2480,2480,2480,0
20250313,145200,131887030,2480,2480,2480,2480,0
20250313,145100,131887030,2480,2480,2480,2480,0
20250313,145000,131887030,2480,2480,2480,2480,0
20250313,144900,131887030,2480,2480,2480,2480,0
20250313,144800,131887030,2480,2480,2480,2480,0
20250313,144700,131887030,2480,2480,2480,2480,0
20250313,144600,131887030,2480,2480,2480,2480,0
20250313,144500,131887030,2480,2480,2480,2480,0
20250313,144400,131887030,2480,2480,2480,2480,0
20250313,144300,131887030,2480,2480,2480,2480,3
20250313,144200,131879590,2480,2480,2480,2480,21
20250313,144100,131827510,2480,2480,2480,2480,0
20250313,144000,131827510,2480,2480,2480,2480,0
20250313,143900,131827510,2480,2480,2480,2480,0
20250313,143800,131827510,2480,2480,2480,2480,0
20250313,143700,131827510,2480,2470,2480,2470,4
20250313,143600,131817620,2480,2480,2480,2480,1
20250313,143500,131815140,2465,2465,2465,2465,156
20250313,143400,131430600,2465,2465,2465,2465,0
20250313,143300,131430600,2465,2465,2465,2465,0
20250313,143200,131430600,2465,2465,2465,2465,0
20250313,143100,131430600,2465,2465,2465,2465,0
20250313,143000,131430600,2465,2465,2465,2465,499
20250313,142900,130200565,2465,2465,2465,2465,0
20250313,142800,130200565,2465,2465,2465,2465,0
20250313,142700,130200565,2465,2465,2465,2465,0
20250313,142600,130200565,2465,2465,2465,2465,0
20250313,142500,130200565,2465,2480,2480,2465,305
20250313,142400,129444240,2480,2480,2480,2480,0
20250313,142300,129444240,2480,2480,2480,2480,0
20250313,142200,129444240,2480,2480,2480,2480,0
20250313,142100,129444240,2480,2480,2480,2480,0
20250313,142000,129444240,2480,2480,2480,2480,0
20250313,141900,129444240,2480,2480,2480,2480,0
20250313,141800,129444240,2480,2480,2480,2480,0
20250313,141700,129444240,2480,2480,2480,2480,0
20250313,141600,129444240,2480,2480,2480,2480,0
20250313,141500,129444240,2480,2480,2480,2480,0
20250313,141400,129444240,2480,2480,2480,2480,0
20250313,141300,129444240,2480,2480,2480,2480,0
20250313,141200,129444240,2480,2480,2480,2480,0
20250313,141100,129444240,2480,2480,2480,2480,0
20250313,141000,129444240,2480,2480,2480,2480,0
20250313,140900,129444240,2480,2480,2480,2480,0
20250313,140800,129444240,2480,2480,2480,2480,0
20250313,140700,129444240,2480,2480,2480,2480,0
20250313,140600,129444240,2480,2480,2480,2480,0
20250313,140500,129444240,2480,2480,2480,2480,20
20250313,140400,129394640,2480,2480,2480,2480,0
20250313,140300,129394640,2480,2480,2480,2480,9
20250313,140200,129372320,2480,2480,2480,2480,5
20250313,140100,129359920,2480,2480,2480,2480,0
20250313,140000,129359920,2480,2480,2480,2480,4
20250313,135900,129350000,2480,2480,2480,2480,0
20250313,135800,129350000,2480,2480,2480,2480,0
20250313,135700,129350000,2480,2480,2480,2480,0
20250313,135600,129350000,2480,2480,2480,2480,0
20250313,135500,129350000,2480,2480,2480,2480,0
20250313,135400,129350000,2480,2480,2480,2480,0
20250313,135300,129350000,2480,2480,2480,2480,0
20250313,135200,129350000,2480,2480,2480,2480,0
20250313,135100,129350000,2480,2480,2480,2480,0
20250313,135000,129350000,2480,2480,2480,2480,0
20250313,134900,129350000,2480,2480,2480,2480,5
20250313,134800,129337600,2480,2480,2480,2480,3
20250313,134700,129330160,2480,2480,2480,2480,0
20250313,134600,129330160,2480,2480,2480,2480,0
20250313,134500,129330160,2480,2480,2480,2480,3
20250313,134400,129322720,2480,2480,2480,2480,3
20250313,134300,129315280,2480,2480,2480,2480,2
20250313,134200,129310320,2465,2465,2465,2465,0
20250313,134100,129310320,2465,2465,2465,2465,0
20250313,134000,129310320,2465,2465,2465,2465,0
20250313,133900,129310320,2465,2465,2465,2465,0
20250313,133800,129310320,2465,2465,2465,2465,0
20250313,133700,129310320,2465,2465,2465,2465,0
20250313,133600,129310320,2465,2465,2465,2465,0
20250313,133500,129310320,2465,2465,2465,2465,0
20250313,133400,129310320,2465,2465,2465,2465,9
20250313,133300,129288135,2460,2460,2460,2460,0
20250313,133200,129288135,2460,2460,2460,2460,0
20250313,133100,129288135,2460,2460,2460,2460,0
20250313,133000,129288135,2460,2460,2460,2460,0
20250313,132900,129288135,2460,2460,2460,2460,0
20250313,132800,129288135,2460,2460,2460,2460,0
20250313,132700,129288135,2460,2460,2460,2460,0
20250313,132600,129288135,2460,2460,2460,2460,0
20250313,132500,129288135,2460,2460,2460,2460,0
20250313,132400,129288135,2460,2460,2460,2460,0
20250313,132300,129288135,2460,2460,2460,2460,0
20250313,132200,129288135,2460,2460,2460,2460,0
20250313,132100,129288135,2460,2460,2460,2460,0
20250313,132000,129288135,2460,2465,2465,2460,100
20250313,131900,129041760,2465,2465,2465,2465,0
20250313,131800,129041760,2465,2465,2465,2465,150
20250313,131700,128672010,2465,2465,2465,2465,0
20250313,131600,128672010,2465,2465,2465,2465,40
20250313,131500,128573410,2465,2465,2465,2465,0
20250313,131400,128573410,2465,2465,2465,2465,0
20250313,131300,128573410,2465,2465,2465,2465,0
20250313,131200,128573410,2465,2465,2465,2465,0
20250313,131100,128573410,2465,2465,2465,2465,0
20250313,131000,128573410,2465,2465,2465,2465,0
20250313,130900,128573410,2465,2465,2465,2465,6
20250313,130800,128558620,2460,2460,2460,2460,0
20250313,130700,128558620,2460,2470,2470,2460,1435
20250313,130600,125019235,2475,2475,2475,2475,56
20250313,130500,124880635,2480,2480,2480,2480,0
20250313,130400,124880635,2480,2480,2480,2480,0
20250313,130300,124880635,2480,2480,2480,2480,323
20250313,130200,124079595,2480,2480,2480,2480,0
20250313,130100,124079595,2480,2480,2480,2480,0
20250313,130000,124079595,2480,2480,2480,2480,90
20250313,125900,123856395,2485,2485,2485,2485,19
20250313,125800,123809180,2485,2485,2485,2485,0
20250313,125700,123809180,2485,2485,2485,2485,10
20250313,125600,123784330,2485,2485,2485,2485,0
20250313,125500,123784330,2485,2485,2485,2485,0
20250313,125400,123784330,2485,2485,2485,2485,66
20250313,125300,123620320,2485,2485,2485,2485,0
20250313,125200,123620320,2485,2485,2485,2485,1
20250313,125100,123617835,2485,2485,2485,2485,0
20250313,125000,123617835,2485,2485,2485,2485,0
20250313,124900,123617835,2485,2485,2485,2485,0
20250313,124800,123617835,2485,2485,2485,2485,0
20250313,124700,123617835,2485,2485,2485,2485,0
20250313,124600,123617835,2485,2485,2485,2485,0
20250313,124500,123617835,2485,2485,2485,2485,0
20250313,124400,123617835,2485,2485,2485,2485,1
20250313,124300,123615350,2470,2470,2470,2470,0
20250313,124200,123615350,2470,2470,2470,2470,0
20250313,124100,123615350,2470,2470,2470,2470,0
20250313,124000,123615350,2470,2470,2470,2470,0
20250313,123900,123615350,2470,2470,2470,2470,0
20250313,123800,123615350,2470,2470,2470,2470,0
20250313,123700,123615350,2470,2470,2470,2470,0
20250313,123600,123615350,2470,2470,2470,2470,0
20250313,123500,123615350,2470,2470,2470,2470,0
20250313,123400,123615350,2470,2470,2470,2470,0
20250313,123300,123615350,2470,2470,2470,2470,0
20250313,123200,123615350,2470,2470,2470,2470,0
20250313,123100,123615350,2470,2470,2470,2470,0
20250313,123000,123615350,2470,2470,2470,2470,0
20250313,122900,123615350,2470,2470,2470,2470,0
20250313,122800,123615350,2470,2470,2470,2470,0
20250313,122700,123615350,2470,2470,2470,2470,0
20250313,122600,123615350,2470,2470,2470,2470,0
20250313,122500,123615350,2470,2470,2470,2470,0
20250313,122400,123615350,2470,2470,2470,2470,0
20250313,122300,123615350,2470,2470,2470,2470,0
20250313,122200,123615350,2470,2470,2470,2470,0
20250313,122100,123615350,2470,2470,2470,2470,0
20250313,122000,123615350,2470,2470,2470,2470,0
20250313,121900,123615350,2470,2470,2470,2470,0
20250313,121800,123615350,2470,2470,2470,2470,0
20250313,121700,123615350,2470,2470,2470,2470,0
20250313,121600,123615350,2470,2470,2470,2470,0
20250313,121500,123615350,2470,2470,2470,2470,0
20250313,121400,123615350,2470,2470,2470,2470,0
20250313,121300,123615350,2470,2470,2470,2470,0
20250313,121200,123615350,2470,2470,2470,2470,0
20250313,121100,123615350,2470,2470,2470,2470,0
20250313,121000,123615350,2470,2470,2470,2470,0
20250313,120900,123615350,2470,2470,2470,2470,0
20250313,120800,123615350,2470,2470,2470,2470,0
20250313,120700,123615350,2470,2470,2470,2470,0
20250313,120600,123615350,2470,2470,2470,2470,0
20250313,120500,123615350,2470,2470,2470,2470,0
20250313,120400,123615350,2470,2470,2470,2470,0
20250313,120300,123615350,2470,2470,2470,2470,5
20250313,120200,123603000,2470,2470,2470,2470,739
20250313,120100,121777670,2470,2470,2470,2470,0
20250313,120000,121777670,2470,2470,2470,2470,1
20250313,115900,121775200,2470,2470,2470,2470,0
20250313,115800,121775200,2470,2470,2470,2470,0
20250313,115700,121775200,2470,2470,2470,2470,0
20250313,115600,121775200,2470,2470,2470,2470,0
20250313,115500,121775200,2470,2470,2470,2470,100
20250313,115400,121528200,2475,2475,2475,2475,0
20250313,115300,121528200,2475,2475,2475,2475,2
20250313,115200,121523250,2470,2470,2470,2470,0
20250313,115100,121523250,2470,2470,2470,2470,200
20250313,115000,121029250,2470,2475,2475,2470,1400
20250313,114900,117566120,2475,2475,2475,2475,0
20250313,114800,117566120,2475,2475,2475,2475,0
20250313,114700,117566120,2475,2475,2475,2475,0
20250313,114600,117566120,2475,2475,2475,2475,0
20250313,114500,117566120,2475,2475,2475,2475,0
20250313,114400,117566120,2475,2475,2475,2475,0
20250313,114300,117566120,2475,2475,2475,2475,0
20250313,114200,117566120,2475,2475,2475,2475,0
20250313,114100,117566120,2475,2495,2495,2475,1040
20250313,114000,114988905,2475,2490,2490,2475,3000
20250313,113900,107545980,2485,2485,2485,2485,0
20250313,113800,107545980,2485,2485,2485,2485,0
20250313,113700,107545980,2485,2485,2485,2485,0
20250313,113600,107545980,2485,2485,2485,2485,0
20250313,113500,107545980,2485,2485,2485,2485,0
20250313,113400,107545980,2485,2485,2485,2485,0
20250313,113300,107545980,2485,2485,2485,2485,0
20250313,113200,107545980,2485,2485,2485,2485,0
20250313,113100,107545980,2485,2485,2485,2485,154
20250313,113000,107163290,2490,2490,2490,2490,145
20250313,112900,106802240,2490,2490,2490,2490,0
20250313,112800,106802240,2490,2490,2490,2490,0
20250313,112700,106802240,2490,2490,2490,2490,0
20250313,112600,106802240,2490,2490,2490,2490,945
20250313,112500,104449190,2490,2490,2490,2490,0
20250313,112400,104449190,2490,2490,2490,2490,155
20250313,112300,104063240,2490,2490,2490,2490,0
20250313,112200,104063240,2490,2490,2490,2490,0
20250313,112100,104063240,2490,2490,2490,2490,0
20250313,112000,104063240,2490,2490,2490,2490,0
20250313,111900,104063240,2490,2490,2490,2490,0
20250313,111800,104063240,2490,2490,2490,2490,0
20250313,111700,104063240,2490,2490,2490,2490,0
20250313,111600,104063240,2490,2490,2490,2490,0
20250313,111500,104063240,2490,2490,2490,2490,0
20250313,111400,104063240,2490,2490,2490,2490,0
20250313,111300,104063240,2490,2490,2490,2490,0
20250313,111200,104063240,2490,2490,2490,2490,0
20250313,111100,104063240,2490,2490,2490,2490,0
20250313,111000,104063240,2490,2490,2490,2490,0
20250313,110900,104063240,2490,2490,2490,2490,0
20250313,110800,104063240,2490,2490,2490,2490,146
20250313,110700,103699700,2485,2485,2485,2485,0
20250313,110600,103699700,2485,2485,2485,2485,0
20250313,110500,103699700,2485,2485,2485,2485,0
20250313,110400,103699700,2485,2485,2485,2485,200
20250313,110300,103202700,2490,2490,2490,2490,5
20250313,110200,103190250,2490,2490,2490,2490,58
20250313,110100,103045830,2490,2490,2490,2490,6
20250313,110000,103030890,2490,2490,2490,2490,0
20250313,105900,103030890,2490,2490,2490,2490,10
20250313,105800,103005990,2490,2490,2490,2490,17
20250313,105700,102963660,2490,2490,2490,2490,0
20250313,105600,102963660,2490,2490,2490,2490,0
20250313,105500,102963660,2490,2490,2490,2490,0
20250313,105400,102963660,2490,2490,2490,2490,0
20250313,105300,102963660,2490,2490,2490,2490,10
20250313,105200,102938760,2490,2490,2490,2490,10
20250313,105100,102913860,2490,2490,2490,2490,1
20250313,105000,102911370,2480,2480,2480,2480,0
20250313,104900,102911370,2480,2480,2480,2480,0
20250313,104800,102911370,2480,2480,2480,2480,0
20250313,104700,102911370,2480,2480,2480,2480,0
20250313,104600,102911370,2480,2480,2480,2480,0
20250313,104500,102911370,2480,2480,2480,2480,0
20250313,104400,102911370,2480,2480,2480,2480,2
20250313,104300,102906410,2490,2490,2490,2490,1
20250313,104200,102903920,2485,2495,2495,2475,5048
20250313,104100,90370745,2495,2495,2495,2495,0
20250313,104000,90370745,2495,2495,2495,2495,0
20250313,103900,90370745,2495,2495,2495,2495,0
20250313,103800,90370745,2495,2495,2495,2495,0
20250313,103700,90370745,2495,2495,2495,2495,0
20250313,103600,90370745,2495,2495,2495,2495,102
20250313,103500,90116255,2485,2485,2485,2485,0
20250313,103400,90116255,2485,2485,2485,2485,0
20250313,103300,90116255,2485,2485,2485,2485,0
20250313,103200,90116255,2485,2485,2485,2485,0
20250313,103100,90116255,2485,2485,2485,2485,0
20250313,103000,90116255,2485,2495,2495,2485,4128
20250313,102900,79857440,2515,2515,2515,2515,0
20250313,102800,79857440,2515,2515,2515,2515,0
20250313,102700,79857440,2515,2515,2515,2515,0
20250313,102600,79857440,2515,2515,2515,2515,0
20250313,102500,79857440,2515,2515,2515,2515,0
20250313,102400,79857440,2515,2515,2515,2515,1
20250313,102300,79854925,2520,2520,2520,2520,0
20250313,102200,79854925,2520,2520,2520,2520,0
20250313,102100,79854925,2520,2500,2520,2490,505
20250313,102000,78596945,2520,2520,2520,2520,0
20250313,101900,78596945,2520,2520,2520,2520,2
20250313,101800,78591905,2520,2520,2520,2520,0
20250313,101700,78591905,2520,2520,2520,2520,0
20250313,101600,78591905,2520,2520,2520,2520,0
20250313,101500,78591905,2520,2520,2520,2520,0
20250313,101400,78591905,2520,2520,2520,2520,0
20250313,101300,78591905,2520,2520,2520,2520,0
20250313,101200,78591905,2520,2520,2520,2520,0
20250313,101100,78591905,2520,2520,2520,2520,0
20250313,101000,78591905,2520,2520,2520,2520,0
20250313,100900,78591905,2520,2520,2520,2520,0
20250313,100800,78591905,2520,2520,2520,2520,5
20250313,100700,78579305,2520,2520,2520,2520,0
20250313,100600,78579305,2520,2520,2520,2520,0
20250313,100500,78579305,2520,2520,2520,2520,0
20250313,100400,78579305,2520,2520,2520,2520,0
20250313,100300,78579305,2520,2520,2520,2520,0
20250313,100200,78579305,2520,2520,2520,2520,0
20250313,100100,78579305,2520,2520,2520,2520,0
20250313,100000,78579305,2520,2520,2520,2520,0
20250313,095900,78579305,2520,2520,2520,2520,0
20250313,095800,78579305,2520,2520,2520,2520,28
20250313,095700,78508745,2520,2520,2520,2520,0
20250313,095600,78508745,2520,2520,2520,2520,0
20250313,095500,78508745,2520,2520,2520,2520,0
20250313,095400,78508745,2520,2520,2520,2520,0
20250313,095300,78508745,2520,2520,2520,2520,14
20250313,095200,78473465,2520,2520,2520,2520,0
20250313,095100,78473465,2520,2520,2520,2520,43
20250313,095000,78365105,2495,2495,2495,2495,0
20250313,094900,78365105,2495,2495,2495,2495,0
20250313,094800,78365105,2495,2520,2520,2495,2072
20250313,094700,73177800,2530,2530,2530,2530,0
20250313,094600,73177800,2530,2530,2530,2530,2
20250313,094500,73172740,2530,2530,2530,2530,0
20250313,094400,73172740,2530,2530,2530,2530,14
20250313,094300,73137320,2530,2525,2530,2525,271
20250313,094200,72453005,2520,2520,2520,2520,0
20250313,094100,72453005,2520,2520,2520,2520,8
20250313,094000,72432845,2520,2520,2520,2520,0
20250313,093900,72432845,2520,2520,2520,2520,0
20250313,093800,72432845,2520,2520,2520,2520,0
20250313,093700,72432845,2520,2520,2520,2520,0
20250313,093600,72432845,2520,2520,2520,2520,0
20250313,093500,72432845,2520,2520,2520,2520,0
20250313,093400,72432845,2520,2520,2520,2520,0
20250313,093300,72432845,2520,2520,2520,2520,0
20250313,093200,72432845,2520,2520,2520,2520,1
20250313,093100,72430325,2510,2510,2510,2510,0
20250313,093000,72430325,2510,2510,2510,2510,0
20250313,092900,72430325,2510,2510,2510,2510,0
20250313,092800,72430325,2510,2510,2510,2510,0
20250313,092700,72430325,2510,2510,2510,2510,0
20250313,092600,72430325,2510,2510,2510,2510,3874
20250313,092500,62706585,2510,2510,2510,2510,3900
20250313,092400,52917585,2505,2510,2510,2505,262
20250313,092300,52261265,2505,2505,2505,2505,20
20250313,092200,52211165,2505,2505,2505,2505,0
20250313,092100,52211165,2505,2505,2505,2505,205
20250313,092000,51697640,2505,2505,2505,2505,1197
20250313,091900,48699155,2505,2505,2505,2485,1790
20250313,091800,44226070,2505,2500,2505,2500,215
20250313,091700,43687640,2500,2505,2505,2500,2937
20250313,091600,36339835,2505,2510,2510,2505,6201
20250313,091500,20805325,2510,2510,2510,2510,3000
20250313,091400,13275325,2530,2530,2530,2530,10
20250313,091300,13250025,2515,2520,2520,2515,3000
20250313,091200,5702735,2530,2530,2530,2530,16
20250313,091100,5662255,2515,2515,2515,2515,0
20250313,091000,5662255,2515,2515,2515,2515,330
20250313,090900,4832305,2515,2520,2520,2515,1035
20250313,090800,2228780,2550,2550,2550,2550,0
20250313,090700,2228780,2550,2550,2550,2550,0
20250313,090600,2228780,2550,2550,2550,2550,1
20250313,090500,2226230,2515,2515,2515,2515,0
20250313,090400,2226230,2515,2515,2515,2515,0
20250313,090300,2226230,2515,2515,2515,2515,0
20250313,090200,2226230,2515,2515,2515,2515,0
20250313,090100,2226230,2515,2515,2515,2515,35
20250313,090000,2138205,2515,2525,2525,2515,849
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 203800 137332455 2460 2460 2460 2460 2077
3 20250313 203700 137332455 2460 2460 2460 2460 0
4 20250313 203600 137332455 2460 2460 2460 2460 0
5 20250313 203500 137332455 2460 2460 2460 2460 0
6 20250313 203400 137332455 2460 2460 2460 2460 0
7 20250313 203300 137332455 2460 2460 2460 2460 0
8 20250313 203200 137332455 2460 2460 2460 2460 0
9 20250313 203100 137332455 2460 2460 2460 2460 0
10 20250313 203000 137332455 2460 2460 2460 2460 0
11 20250313 202900 137332455 2460 2460 2460 2460 0
12 20250313 202800 137332455 2460 2460 2460 2460 0
13 20250313 202700 137332455 2460 2460 2460 2460 0
14 20250313 202600 137332455 2460 2460 2460 2460 0
15 20250313 202500 137332455 2460 2460 2460 2460 0
16 20250313 202400 137332455 2460 2460 2460 2460 0
17 20250313 202300 137332455 2460 2460 2460 2460 0
18 20250313 202200 137332455 2460 2460 2460 2460 0
19 20250313 202100 137332455 2460 2460 2460 2460 0
20 20250313 202000 137332455 2460 2460 2460 2460 0
21 20250313 201900 137332455 2460 2460 2460 2460 0
22 20250313 201800 137332455 2460 2460 2460 2460 0
23 20250313 201700 137332455 2460 2460 2460 2460 0
24 20250313 201600 137332455 2460 2460 2460 2460 0
25 20250313 201500 137332455 2460 2460 2460 2460 0
26 20250313 201400 137332455 2460 2460 2460 2460 0
27 20250313 201300 137332455 2460 2460 2460 2460 0
28 20250313 201200 137332455 2460 2460 2460 2460 0
29 20250313 201100 137332455 2460 2460 2460 2460 0
30 20250313 201000 137332455 2460 2460 2460 2460 0
31 20250313 200900 137332455 2460 2460 2460 2460 0
32 20250313 200800 137332455 2460 2460 2460 2460 2077
33 20250313 200700 137332455 2460 2460 2460 2460 0
34 20250313 200600 137332455 2460 2460 2460 2460 0
35 20250313 200500 137332455 2460 2460 2460 2460 0
36 20250313 200400 137332455 2460 2460 2460 2460 0
37 20250313 200300 137332455 2460 2460 2460 2460 0
38 20250313 200200 137332455 2460 2460 2460 2460 0
39 20250313 200100 137332455 2460 2460 2460 2460 0
40 20250313 200000 137332455 2460 2460 2460 2460 0
41 20250313 195900 137332455 2460 2460 2460 2460 0
42 20250313 195800 137332455 2460 2460 2460 2460 0
43 20250313 195700 137332455 2460 2460 2460 2460 0
44 20250313 195600 137332455 2460 2460 2460 2460 0
45 20250313 195500 137332455 2460 2460 2460 2460 0
46 20250313 195400 137332455 2460 2460 2460 2460 0
47 20250313 195300 137332455 2460 2460 2460 2460 0
48 20250313 195200 137332455 2460 2460 2460 2460 0
49 20250313 195100 137332455 2460 2460 2460 2460 0
50 20250313 195000 137332455 2460 2460 2460 2460 0
51 20250313 194900 137332455 2460 2460 2460 2460 0
52 20250313 194800 137332455 2460 2460 2460 2460 0
53 20250313 194700 137332455 2460 2460 2460 2460 0
54 20250313 194600 137332455 2460 2460 2460 2460 0
55 20250313 194500 137332455 2460 2460 2460 2460 0
56 20250313 194400 137332455 2460 2460 2460 2460 0
57 20250313 194300 137332455 2460 2460 2460 2460 0
58 20250313 194200 137332455 2460 2460 2460 2460 0
59 20250313 194100 137332455 2460 2460 2460 2460 0
60 20250313 194000 137332455 2460 2460 2460 2460 0
61 20250313 193900 137332455 2460 2460 2460 2460 0
62 20250313 193800 137332455 2460 2460 2460 2460 2077
63 20250313 193700 137332455 2460 2460 2460 2460 0
64 20250313 193600 137332455 2460 2460 2460 2460 0
65 20250313 193500 137332455 2460 2460 2460 2460 0
66 20250313 193400 137332455 2460 2460 2460 2460 0
67 20250313 193300 137332455 2460 2460 2460 2460 0
68 20250313 193200 137332455 2460 2460 2460 2460 0
69 20250313 193100 137332455 2460 2460 2460 2460 0
70 20250313 193000 137332455 2460 2460 2460 2460 0
71 20250313 192900 137332455 2460 2460 2460 2460 0
72 20250313 192800 137332455 2460 2460 2460 2460 0
73 20250313 192700 137332455 2460 2460 2460 2460 0
74 20250313 192600 137332455 2460 2460 2460 2460 0
75 20250313 192500 137332455 2460 2460 2460 2460 0
76 20250313 192400 137332455 2460 2460 2460 2460 0
77 20250313 192300 137332455 2460 2460 2460 2460 0
78 20250313 192200 137332455 2460 2460 2460 2460 0
79 20250313 192100 137332455 2460 2460 2460 2460 0
80 20250313 192000 137332455 2460 2460 2460 2460 0
81 20250313 191900 137332455 2460 2460 2460 2460 0
82 20250313 191800 137332455 2460 2460 2460 2460 0
83 20250313 191700 137332455 2460 2460 2460 2460 0
84 20250313 191600 137332455 2460 2460 2460 2460 0
85 20250313 191500 137332455 2460 2460 2460 2460 0
86 20250313 191400 137332455 2460 2460 2460 2460 0
87 20250313 191300 137332455 2460 2460 2460 2460 0
88 20250313 191200 137332455 2460 2460 2460 2460 0
89 20250313 191100 137332455 2460 2460 2460 2460 0
90 20250313 191000 137332455 2460 2460 2460 2460 0
91 20250313 190900 137332455 2460 2460 2460 2460 0
92 20250313 190800 137332455 2460 2460 2460 2460 2077
93 20250313 190700 137332455 2460 2460 2460 2460 0
94 20250313 190600 137332455 2460 2460 2460 2460 0
95 20250313 190500 137332455 2460 2460 2460 2460 0
96 20250313 190400 137332455 2460 2460 2460 2460 0
97 20250313 190300 137332455 2460 2460 2460 2460 0
98 20250313 190200 137332455 2460 2460 2460 2460 0
99 20250313 190100 137332455 2460 2460 2460 2460 0
100 20250313 190000 137332455 2460 2460 2460 2460 0
101 20250313 185900 137332455 2460 2460 2460 2460 0
102 20250313 185800 137332455 2460 2460 2460 2460 0
103 20250313 185700 137332455 2460 2460 2460 2460 0
104 20250313 185600 137332455 2460 2460 2460 2460 0
105 20250313 185500 137332455 2460 2460 2460 2460 0
106 20250313 185400 137332455 2460 2460 2460 2460 0
107 20250313 185300 137332455 2460 2460 2460 2460 0
108 20250313 185200 137332455 2460 2460 2460 2460 0
109 20250313 185100 137332455 2460 2460 2460 2460 0
110 20250313 185000 137332455 2460 2460 2460 2460 0
111 20250313 184900 137332455 2460 2460 2460 2460 0
112 20250313 184800 137332455 2460 2460 2460 2460 0
113 20250313 184700 137332455 2460 2460 2460 2460 0
114 20250313 184600 137332455 2460 2460 2460 2460 0
115 20250313 184500 137332455 2460 2460 2460 2460 0
116 20250313 184400 137332455 2460 2460 2460 2460 0
117 20250313 184300 137332455 2460 2460 2460 2460 0
118 20250313 184200 137332455 2460 2460 2460 2460 0
119 20250313 184100 137332455 2460 2460 2460 2460 0
120 20250313 184000 137332455 2460 2460 2460 2460 0
121 20250313 183900 137332455 2460 2460 2460 2460 0
122 20250313 183800 137332455 2460 2460 2460 2460 2077
123 20250313 183700 137332455 2460 2460 2460 2460 0
124 20250313 183600 137332455 2460 2460 2460 2460 0
125 20250313 183500 137332455 2460 2460 2460 2460 0
126 20250313 183400 137332455 2460 2460 2460 2460 0
127 20250313 183300 137332455 2460 2460 2460 2460 0
128 20250313 183200 137332455 2460 2460 2460 2460 0
129 20250313 183100 137332455 2460 2460 2460 2460 0
130 20250313 183000 137332455 2460 2460 2460 2460 0
131 20250313 182900 137332455 2460 2460 2460 2460 0
132 20250313 182800 137332455 2460 2460 2460 2460 0
133 20250313 182700 137332455 2460 2460 2460 2460 0
134 20250313 182600 137332455 2460 2460 2460 2460 0
135 20250313 182500 137332455 2460 2460 2460 2460 0
136 20250313 182400 137332455 2460 2460 2460 2460 0
137 20250313 182300 137332455 2460 2460 2460 2460 0
138 20250313 182200 137332455 2460 2460 2460 2460 0
139 20250313 182100 137332455 2460 2460 2460 2460 0
140 20250313 182000 137332455 2460 2460 2460 2460 0
141 20250313 181900 137332455 2460 2460 2460 2460 0
142 20250313 181800 137332455 2460 2460 2460 2460 0
143 20250313 181700 137332455 2460 2460 2460 2460 0
144 20250313 181600 137332455 2460 2460 2460 2460 0
145 20250313 181500 137332455 2460 2460 2460 2460 0
146 20250313 181400 137332455 2460 2460 2460 2460 0
147 20250313 181300 137332455 2460 2460 2460 2460 0
148 20250313 181200 137332455 2460 2460 2460 2460 0
149 20250313 181100 137332455 2460 2460 2460 2460 0
150 20250313 181000 137332455 2460 2460 2460 2460 0
151 20250313 180900 137332455 2460 2460 2460 2460 0
152 20250313 180800 137332455 2460 2460 2460 2460 2077
153 20250313 180700 137332455 2460 2460 2460 2460 0
154 20250313 180600 137332455 2460 2460 2460 2460 0
155 20250313 180500 137332455 2460 2460 2460 2460 0
156 20250313 180400 137332455 2460 2460 2460 2460 0
157 20250313 180300 137332455 2460 2460 2460 2460 0
158 20250313 180200 137332455 2460 2460 2460 2460 0
159 20250313 180100 137332455 2460 2460 2460 2460 0
160 20250313 180000 137332455 2460 2460 2460 2460 0
161 20250313 175900 137332455 2460 2460 2460 2460 0
162 20250313 175800 137332455 2460 2460 2460 2460 0
163 20250313 175700 137332455 2460 2460 2460 2460 0
164 20250313 175600 137332455 2460 2460 2460 2460 0
165 20250313 175500 137332455 2460 2460 2460 2460 0
166 20250313 175400 137332455 2460 2460 2460 2460 0
167 20250313 175300 137332455 2460 2460 2460 2460 0
168 20250313 175200 137332455 2460 2460 2460 2460 0
169 20250313 175100 137332455 2460 2460 2460 2460 0
170 20250313 175000 137332455 2460 2460 2460 2460 0
171 20250313 174900 137332455 2460 2460 2460 2460 0
172 20250313 174800 137332455 2460 2460 2460 2460 0
173 20250313 174700 137332455 2460 2460 2460 2460 0
174 20250313 174600 137332455 2460 2460 2460 2460 0
175 20250313 174500 137332455 2460 2460 2460 2460 0
176 20250313 174400 137332455 2460 2460 2460 2460 0
177 20250313 174300 137332455 2460 2460 2460 2460 0
178 20250313 174200 137332455 2460 2460 2460 2460 0
179 20250313 174100 137332455 2460 2460 2460 2460 0
180 20250313 174000 137332455 2460 2460 2460 2460 0
181 20250313 173900 137332455 2460 2460 2460 2460 0
182 20250313 173800 137332455 2460 2460 2460 2460 2077
183 20250313 173700 137332455 2460 2460 2460 2460 0
184 20250313 173600 137332455 2460 2460 2460 2460 0
185 20250313 173500 137332455 2460 2460 2460 2460 0
186 20250313 173400 137332455 2460 2460 2460 2460 0
187 20250313 173300 137332455 2460 2460 2460 2460 0
188 20250313 173200 137332455 2460 2460 2460 2460 0
189 20250313 173100 137332455 2460 2460 2460 2460 0
190 20250313 173000 137332455 2460 2460 2460 2460 0
191 20250313 172900 137332455 2460 2460 2460 2460 0
192 20250313 172800 137332455 2460 2460 2460 2460 0
193 20250313 172700 137332455 2460 2460 2460 2460 0
194 20250313 172600 137332455 2460 2460 2460 2460 0
195 20250313 172500 137332455 2460 2460 2460 2460 0
196 20250313 172400 137332455 2460 2460 2460 2460 0
197 20250313 172300 137332455 2460 2460 2460 2460 0
198 20250313 172200 137332455 2460 2460 2460 2460 0
199 20250313 172100 137332455 2460 2460 2460 2460 0
200 20250313 172000 137332455 2460 2460 2460 2460 0
201 20250313 171900 137332455 2460 2460 2460 2460 0
202 20250313 171800 137332455 2460 2460 2460 2460 0
203 20250313 171700 137332455 2460 2460 2460 2460 0
204 20250313 171600 137332455 2460 2460 2460 2460 0
205 20250313 171500 137332455 2460 2460 2460 2460 0
206 20250313 171400 137332455 2460 2460 2460 2460 0
207 20250313 171300 137332455 2460 2460 2460 2460 0
208 20250313 171200 137332455 2460 2460 2460 2460 0
209 20250313 171100 137332455 2460 2460 2460 2460 0
210 20250313 171000 137332455 2460 2460 2460 2460 0
211 20250313 170900 137332455 2460 2460 2460 2460 0
212 20250313 170800 137332455 2460 2460 2460 2460 2077
213 20250313 170700 137332455 2460 2460 2460 2460 0
214 20250313 170600 137332455 2460 2460 2460 2460 0
215 20250313 170500 137332455 2460 2460 2460 2460 0
216 20250313 170400 137332455 2460 2460 2460 2460 0
217 20250313 170300 137332455 2460 2460 2460 2460 0
218 20250313 170200 137332455 2460 2460 2460 2460 0
219 20250313 170100 137332455 2460 2460 2460 2460 0
220 20250313 170000 137332455 2460 2460 2460 2460 0
221 20250313 165900 137332455 2460 2460 2460 2460 0
222 20250313 165800 137332455 2460 2460 2460 2460 0
223 20250313 165700 137332455 2460 2460 2460 2460 0
224 20250313 165600 137332455 2460 2460 2460 2460 0
225 20250313 165500 137332455 2460 2460 2460 2460 0
226 20250313 165400 137332455 2460 2460 2460 2460 0
227 20250313 165300 137332455 2460 2460 2460 2460 0
228 20250313 165200 137332455 2460 2460 2460 2460 0
229 20250313 165100 137332455 2460 2460 2460 2460 0
230 20250313 165000 137332455 2460 2460 2460 2460 0
231 20250313 164900 137332455 2460 2460 2460 2460 0
232 20250313 164800 137332455 2460 2460 2460 2460 0
233 20250313 164700 137332455 2460 2460 2460 2460 0
234 20250313 164600 137332455 2460 2460 2460 2460 0
235 20250313 164500 137332455 2460 2460 2460 2460 0
236 20250313 164400 137332455 2460 2460 2460 2460 0
237 20250313 164300 137332455 2460 2460 2460 2460 0
238 20250313 164200 137332455 2460 2460 2460 2460 0
239 20250313 164100 137332455 2460 2460 2460 2460 0
240 20250313 164000 137332455 2460 2460 2460 2460 0
241 20250313 163900 137332455 2460 2460 2460 2460 0
242 20250313 163800 137332455 2460 2460 2460 2460 2077
243 20250313 163700 137332455 2460 2460 2460 2460 0
244 20250313 163600 137332455 2460 2460 2460 2460 0
245 20250313 163500 137332455 2460 2460 2460 2460 0
246 20250313 163400 137332455 2460 2460 2460 2460 0
247 20250313 163300 137332455 2460 2460 2460 2460 0
248 20250313 163200 137332455 2460 2460 2460 2460 0
249 20250313 163100 137332455 2460 2460 2460 2460 0
250 20250313 163000 137332455 2460 2460 2460 2460 0
251 20250313 162900 137332455 2460 2460 2460 2460 0
252 20250313 162800 137332455 2460 2460 2460 2460 0
253 20250313 162700 137332455 2460 2460 2460 2460 0
254 20250313 162600 137332455 2460 2460 2460 2460 0
255 20250313 162500 137332455 2460 2460 2460 2460 0
256 20250313 162400 137332455 2460 2460 2460 2460 0
257 20250313 162300 137332455 2460 2460 2460 2460 0
258 20250313 162200 137332455 2460 2460 2460 2460 0
259 20250313 162100 137332455 2460 2460 2460 2460 0
260 20250313 162000 137332455 2460 2460 2460 2460 0
261 20250313 161900 137332455 2460 2460 2460 2460 0
262 20250313 161800 137332455 2460 2460 2460 2460 0
263 20250313 161700 137332455 2460 2460 2460 2460 0
264 20250313 161600 137332455 2460 2460 2460 2460 0
265 20250313 161500 137332455 2460 2460 2460 2460 0
266 20250313 161400 137332455 2460 2460 2460 2460 0
267 20250313 161300 137332455 2460 2460 2460 2460 0
268 20250313 161200 137332455 2460 2460 2460 2460 0
269 20250313 161100 137332455 2460 2460 2460 2460 0
270 20250313 161000 137332455 2460 2460 2460 2460 0
271 20250313 160900 137332455 2460 2460 2460 2460 0
272 20250313 160800 137332455 2460 2460 2460 2460 2077
273 20250313 160700 137332455 2460 2460 2460 2460 0
274 20250313 160600 137332455 2460 2460 2460 2460 0
275 20250313 160500 137332455 2460 2460 2460 2460 0
276 20250313 160400 137332455 2460 2460 2460 2460 0
277 20250313 160300 137332455 2460 2460 2460 2460 0
278 20250313 160200 137332455 2460 2460 2460 2460 0
279 20250313 160100 137332455 2460 2460 2460 2460 0
280 20250313 160000 137332455 2460 2460 2460 2460 0
281 20250313 155900 137332455 2460 2460 2460 2460 0
282 20250313 155800 137332455 2460 2460 2460 2460 0
283 20250313 155700 137332455 2460 2460 2460 2460 0
284 20250313 155600 137332455 2460 2460 2460 2460 0
285 20250313 155500 137332455 2460 2460 2460 2460 0
286 20250313 155400 137332455 2460 2460 2460 2460 0
287 20250313 155300 137332455 2460 2460 2460 2460 0
288 20250313 155200 137332455 2460 2460 2460 2460 0
289 20250313 155100 137332455 2460 2460 2460 2460 0
290 20250313 155000 137332455 2460 2460 2460 2460 0
291 20250313 154900 137332455 2460 2460 2460 2460 0
292 20250313 154800 137332455 2460 2460 2460 2460 0
293 20250313 154700 137332455 2460 2460 2460 2460 0
294 20250313 154600 137332455 2460 2460 2460 2460 0
295 20250313 154500 137332455 2460 2460 2460 2460 0
296 20250313 154400 137332455 2460 2460 2460 2460 0
297 20250313 154300 137332455 2460 2460 2460 2460 0
298 20250313 154200 137332455 2460 2460 2460 2460 0
299 20250313 154100 137332455 2460 2460 2460 2460 0
300 20250313 154000 137332455 2460 2460 2460 2460 0
301 20250313 153900 137332455 2460 2460 2460 2460 0
302 20250313 153800 137332455 2460 2460 2460 2460 2077
303 20250313 153700 137332455 2460 2460 2460 2460 0
304 20250313 153600 137332455 2460 2460 2460 2460 0
305 20250313 153500 137332455 2460 2460 2460 2460 0
306 20250313 153400 137332455 2460 2460 2460 2460 0
307 20250313 153300 137332455 2460 2460 2460 2460 0
308 20250313 153200 137332455 2460 2460 2460 2460 0
309 20250313 153100 137332455 2460 2460 2460 2460 0
310 20250313 153000 137332455 2460 2460 2460 2460 2077
311 20250313 152900 132223035 2470 2470 2470 2470 0
312 20250313 152800 132223035 2470 2470 2470 2470 0
313 20250313 152700 132223035 2470 2470 2470 2470 0
314 20250313 152600 132223035 2470 2470 2470 2470 0
315 20250313 152500 132223035 2470 2470 2470 2470 0
316 20250313 152400 132223035 2470 2470 2470 2470 0
317 20250313 152300 132223035 2470 2470 2470 2470 0
318 20250313 152200 132223035 2470 2470 2470 2470 0
319 20250313 152100 132223035 2470 2470 2470 2470 0
320 20250313 152000 132223035 2470 2470 2470 2470 0
321 20250313 151900 132223035 2470 2470 2470 2470 0
322 20250313 151800 132223035 2470 2470 2470 2470 0
323 20250313 151700 132223035 2470 2470 2470 2470 0
324 20250313 151600 132223035 2470 2470 2470 2470 0
325 20250313 151500 132223035 2470 2470 2470 2470 0
326 20250313 151400 132223035 2470 2470 2470 2470 0
327 20250313 151300 132223035 2470 2470 2470 2470 0
328 20250313 151200 132223035 2470 2470 2470 2470 0
329 20250313 151100 132223035 2470 2470 2470 2470 0
330 20250313 151000 132223035 2470 2470 2470 2470 0
331 20250313 150900 132223035 2470 2470 2470 2470 0
332 20250313 150800 132223035 2470 2470 2470 2470 0
333 20250313 150700 132223035 2470 2470 2470 2470 0
334 20250313 150600 132223035 2470 2470 2470 2470 102
335 20250313 150500 131971095 2475 2475 2475 2475 9
336 20250313 150400 131948820 2470 2470 2470 2470 0
337 20250313 150300 131948820 2470 2470 2470 2470 0
338 20250313 150200 131948820 2470 2470 2470 2470 0
339 20250313 150100 131948820 2470 2470 2470 2470 0
340 20250313 150000 131948820 2470 2470 2470 2470 17
341 20250313 145900 131906830 2475 2475 2475 2475 0
342 20250313 145800 131906830 2475 2475 2475 2475 0
343 20250313 145700 131906830 2475 2475 2475 2475 0
344 20250313 145600 131906830 2475 2475 2475 2475 0
345 20250313 145500 131906830 2475 2475 2475 2475 8
346 20250313 145400 131887030 2480 2480 2480 2480 0
347 20250313 145300 131887030 2480 2480 2480 2480 0
348 20250313 145200 131887030 2480 2480 2480 2480 0
349 20250313 145100 131887030 2480 2480 2480 2480 0
350 20250313 145000 131887030 2480 2480 2480 2480 0
351 20250313 144900 131887030 2480 2480 2480 2480 0
352 20250313 144800 131887030 2480 2480 2480 2480 0
353 20250313 144700 131887030 2480 2480 2480 2480 0
354 20250313 144600 131887030 2480 2480 2480 2480 0
355 20250313 144500 131887030 2480 2480 2480 2480 0
356 20250313 144400 131887030 2480 2480 2480 2480 0
357 20250313 144300 131887030 2480 2480 2480 2480 3
358 20250313 144200 131879590 2480 2480 2480 2480 21
359 20250313 144100 131827510 2480 2480 2480 2480 0
360 20250313 144000 131827510 2480 2480 2480 2480 0
361 20250313 143900 131827510 2480 2480 2480 2480 0
362 20250313 143800 131827510 2480 2480 2480 2480 0
363 20250313 143700 131827510 2480 2470 2480 2470 4
364 20250313 143600 131817620 2480 2480 2480 2480 1
365 20250313 143500 131815140 2465 2465 2465 2465 156
366 20250313 143400 131430600 2465 2465 2465 2465 0
367 20250313 143300 131430600 2465 2465 2465 2465 0
368 20250313 143200 131430600 2465 2465 2465 2465 0
369 20250313 143100 131430600 2465 2465 2465 2465 0
370 20250313 143000 131430600 2465 2465 2465 2465 499
371 20250313 142900 130200565 2465 2465 2465 2465 0
372 20250313 142800 130200565 2465 2465 2465 2465 0
373 20250313 142700 130200565 2465 2465 2465 2465 0
374 20250313 142600 130200565 2465 2465 2465 2465 0
375 20250313 142500 130200565 2465 2480 2480 2465 305
376 20250313 142400 129444240 2480 2480 2480 2480 0
377 20250313 142300 129444240 2480 2480 2480 2480 0
378 20250313 142200 129444240 2480 2480 2480 2480 0
379 20250313 142100 129444240 2480 2480 2480 2480 0
380 20250313 142000 129444240 2480 2480 2480 2480 0
381 20250313 141900 129444240 2480 2480 2480 2480 0
382 20250313 141800 129444240 2480 2480 2480 2480 0
383 20250313 141700 129444240 2480 2480 2480 2480 0
384 20250313 141600 129444240 2480 2480 2480 2480 0
385 20250313 141500 129444240 2480 2480 2480 2480 0
386 20250313 141400 129444240 2480 2480 2480 2480 0
387 20250313 141300 129444240 2480 2480 2480 2480 0
388 20250313 141200 129444240 2480 2480 2480 2480 0
389 20250313 141100 129444240 2480 2480 2480 2480 0
390 20250313 141000 129444240 2480 2480 2480 2480 0
391 20250313 140900 129444240 2480 2480 2480 2480 0
392 20250313 140800 129444240 2480 2480 2480 2480 0
393 20250313 140700 129444240 2480 2480 2480 2480 0
394 20250313 140600 129444240 2480 2480 2480 2480 0
395 20250313 140500 129444240 2480 2480 2480 2480 20
396 20250313 140400 129394640 2480 2480 2480 2480 0
397 20250313 140300 129394640 2480 2480 2480 2480 9
398 20250313 140200 129372320 2480 2480 2480 2480 5
399 20250313 140100 129359920 2480 2480 2480 2480 0
400 20250313 140000 129359920 2480 2480 2480 2480 4
401 20250313 135900 129350000 2480 2480 2480 2480 0
402 20250313 135800 129350000 2480 2480 2480 2480 0
403 20250313 135700 129350000 2480 2480 2480 2480 0
404 20250313 135600 129350000 2480 2480 2480 2480 0
405 20250313 135500 129350000 2480 2480 2480 2480 0
406 20250313 135400 129350000 2480 2480 2480 2480 0
407 20250313 135300 129350000 2480 2480 2480 2480 0
408 20250313 135200 129350000 2480 2480 2480 2480 0
409 20250313 135100 129350000 2480 2480 2480 2480 0
410 20250313 135000 129350000 2480 2480 2480 2480 0
411 20250313 134900 129350000 2480 2480 2480 2480 5
412 20250313 134800 129337600 2480 2480 2480 2480 3
413 20250313 134700 129330160 2480 2480 2480 2480 0
414 20250313 134600 129330160 2480 2480 2480 2480 0
415 20250313 134500 129330160 2480 2480 2480 2480 3
416 20250313 134400 129322720 2480 2480 2480 2480 3
417 20250313 134300 129315280 2480 2480 2480 2480 2
418 20250313 134200 129310320 2465 2465 2465 2465 0
419 20250313 134100 129310320 2465 2465 2465 2465 0
420 20250313 134000 129310320 2465 2465 2465 2465 0
421 20250313 133900 129310320 2465 2465 2465 2465 0
422 20250313 133800 129310320 2465 2465 2465 2465 0
423 20250313 133700 129310320 2465 2465 2465 2465 0
424 20250313 133600 129310320 2465 2465 2465 2465 0
425 20250313 133500 129310320 2465 2465 2465 2465 0
426 20250313 133400 129310320 2465 2465 2465 2465 9
427 20250313 133300 129288135 2460 2460 2460 2460 0
428 20250313 133200 129288135 2460 2460 2460 2460 0
429 20250313 133100 129288135 2460 2460 2460 2460 0
430 20250313 133000 129288135 2460 2460 2460 2460 0
431 20250313 132900 129288135 2460 2460 2460 2460 0
432 20250313 132800 129288135 2460 2460 2460 2460 0
433 20250313 132700 129288135 2460 2460 2460 2460 0
434 20250313 132600 129288135 2460 2460 2460 2460 0
435 20250313 132500 129288135 2460 2460 2460 2460 0
436 20250313 132400 129288135 2460 2460 2460 2460 0
437 20250313 132300 129288135 2460 2460 2460 2460 0
438 20250313 132200 129288135 2460 2460 2460 2460 0
439 20250313 132100 129288135 2460 2460 2460 2460 0
440 20250313 132000 129288135 2460 2465 2465 2460 100
441 20250313 131900 129041760 2465 2465 2465 2465 0
442 20250313 131800 129041760 2465 2465 2465 2465 150
443 20250313 131700 128672010 2465 2465 2465 2465 0
444 20250313 131600 128672010 2465 2465 2465 2465 40
445 20250313 131500 128573410 2465 2465 2465 2465 0
446 20250313 131400 128573410 2465 2465 2465 2465 0
447 20250313 131300 128573410 2465 2465 2465 2465 0
448 20250313 131200 128573410 2465 2465 2465 2465 0
449 20250313 131100 128573410 2465 2465 2465 2465 0
450 20250313 131000 128573410 2465 2465 2465 2465 0
451 20250313 130900 128573410 2465 2465 2465 2465 6
452 20250313 130800 128558620 2460 2460 2460 2460 0
453 20250313 130700 128558620 2460 2470 2470 2460 1435
454 20250313 130600 125019235 2475 2475 2475 2475 56
455 20250313 130500 124880635 2480 2480 2480 2480 0
456 20250313 130400 124880635 2480 2480 2480 2480 0
457 20250313 130300 124880635 2480 2480 2480 2480 323
458 20250313 130200 124079595 2480 2480 2480 2480 0
459 20250313 130100 124079595 2480 2480 2480 2480 0
460 20250313 130000 124079595 2480 2480 2480 2480 90
461 20250313 125900 123856395 2485 2485 2485 2485 19
462 20250313 125800 123809180 2485 2485 2485 2485 0
463 20250313 125700 123809180 2485 2485 2485 2485 10
464 20250313 125600 123784330 2485 2485 2485 2485 0
465 20250313 125500 123784330 2485 2485 2485 2485 0
466 20250313 125400 123784330 2485 2485 2485 2485 66
467 20250313 125300 123620320 2485 2485 2485 2485 0
468 20250313 125200 123620320 2485 2485 2485 2485 1
469 20250313 125100 123617835 2485 2485 2485 2485 0
470 20250313 125000 123617835 2485 2485 2485 2485 0
471 20250313 124900 123617835 2485 2485 2485 2485 0
472 20250313 124800 123617835 2485 2485 2485 2485 0
473 20250313 124700 123617835 2485 2485 2485 2485 0
474 20250313 124600 123617835 2485 2485 2485 2485 0
475 20250313 124500 123617835 2485 2485 2485 2485 0
476 20250313 124400 123617835 2485 2485 2485 2485 1
477 20250313 124300 123615350 2470 2470 2470 2470 0
478 20250313 124200 123615350 2470 2470 2470 2470 0
479 20250313 124100 123615350 2470 2470 2470 2470 0
480 20250313 124000 123615350 2470 2470 2470 2470 0
481 20250313 123900 123615350 2470 2470 2470 2470 0
482 20250313 123800 123615350 2470 2470 2470 2470 0
483 20250313 123700 123615350 2470 2470 2470 2470 0
484 20250313 123600 123615350 2470 2470 2470 2470 0
485 20250313 123500 123615350 2470 2470 2470 2470 0
486 20250313 123400 123615350 2470 2470 2470 2470 0
487 20250313 123300 123615350 2470 2470 2470 2470 0
488 20250313 123200 123615350 2470 2470 2470 2470 0
489 20250313 123100 123615350 2470 2470 2470 2470 0
490 20250313 123000 123615350 2470 2470 2470 2470 0
491 20250313 122900 123615350 2470 2470 2470 2470 0
492 20250313 122800 123615350 2470 2470 2470 2470 0
493 20250313 122700 123615350 2470 2470 2470 2470 0
494 20250313 122600 123615350 2470 2470 2470 2470 0
495 20250313 122500 123615350 2470 2470 2470 2470 0
496 20250313 122400 123615350 2470 2470 2470 2470 0
497 20250313 122300 123615350 2470 2470 2470 2470 0
498 20250313 122200 123615350 2470 2470 2470 2470 0
499 20250313 122100 123615350 2470 2470 2470 2470 0
500 20250313 122000 123615350 2470 2470 2470 2470 0
501 20250313 121900 123615350 2470 2470 2470 2470 0
502 20250313 121800 123615350 2470 2470 2470 2470 0
503 20250313 121700 123615350 2470 2470 2470 2470 0
504 20250313 121600 123615350 2470 2470 2470 2470 0
505 20250313 121500 123615350 2470 2470 2470 2470 0
506 20250313 121400 123615350 2470 2470 2470 2470 0
507 20250313 121300 123615350 2470 2470 2470 2470 0
508 20250313 121200 123615350 2470 2470 2470 2470 0
509 20250313 121100 123615350 2470 2470 2470 2470 0
510 20250313 121000 123615350 2470 2470 2470 2470 0
511 20250313 120900 123615350 2470 2470 2470 2470 0
512 20250313 120800 123615350 2470 2470 2470 2470 0
513 20250313 120700 123615350 2470 2470 2470 2470 0
514 20250313 120600 123615350 2470 2470 2470 2470 0
515 20250313 120500 123615350 2470 2470 2470 2470 0
516 20250313 120400 123615350 2470 2470 2470 2470 0
517 20250313 120300 123615350 2470 2470 2470 2470 5
518 20250313 120200 123603000 2470 2470 2470 2470 739
519 20250313 120100 121777670 2470 2470 2470 2470 0
520 20250313 120000 121777670 2470 2470 2470 2470 1
521 20250313 115900 121775200 2470 2470 2470 2470 0
522 20250313 115800 121775200 2470 2470 2470 2470 0
523 20250313 115700 121775200 2470 2470 2470 2470 0
524 20250313 115600 121775200 2470 2470 2470 2470 0
525 20250313 115500 121775200 2470 2470 2470 2470 100
526 20250313 115400 121528200 2475 2475 2475 2475 0
527 20250313 115300 121528200 2475 2475 2475 2475 2
528 20250313 115200 121523250 2470 2470 2470 2470 0
529 20250313 115100 121523250 2470 2470 2470 2470 200
530 20250313 115000 121029250 2470 2475 2475 2470 1400
531 20250313 114900 117566120 2475 2475 2475 2475 0
532 20250313 114800 117566120 2475 2475 2475 2475 0
533 20250313 114700 117566120 2475 2475 2475 2475 0
534 20250313 114600 117566120 2475 2475 2475 2475 0
535 20250313 114500 117566120 2475 2475 2475 2475 0
536 20250313 114400 117566120 2475 2475 2475 2475 0
537 20250313 114300 117566120 2475 2475 2475 2475 0
538 20250313 114200 117566120 2475 2475 2475 2475 0
539 20250313 114100 117566120 2475 2495 2495 2475 1040
540 20250313 114000 114988905 2475 2490 2490 2475 3000
541 20250313 113900 107545980 2485 2485 2485 2485 0
542 20250313 113800 107545980 2485 2485 2485 2485 0
543 20250313 113700 107545980 2485 2485 2485 2485 0
544 20250313 113600 107545980 2485 2485 2485 2485 0
545 20250313 113500 107545980 2485 2485 2485 2485 0
546 20250313 113400 107545980 2485 2485 2485 2485 0
547 20250313 113300 107545980 2485 2485 2485 2485 0
548 20250313 113200 107545980 2485 2485 2485 2485 0
549 20250313 113100 107545980 2485 2485 2485 2485 154
550 20250313 113000 107163290 2490 2490 2490 2490 145
551 20250313 112900 106802240 2490 2490 2490 2490 0
552 20250313 112800 106802240 2490 2490 2490 2490 0
553 20250313 112700 106802240 2490 2490 2490 2490 0
554 20250313 112600 106802240 2490 2490 2490 2490 945
555 20250313 112500 104449190 2490 2490 2490 2490 0
556 20250313 112400 104449190 2490 2490 2490 2490 155
557 20250313 112300 104063240 2490 2490 2490 2490 0
558 20250313 112200 104063240 2490 2490 2490 2490 0
559 20250313 112100 104063240 2490 2490 2490 2490 0
560 20250313 112000 104063240 2490 2490 2490 2490 0
561 20250313 111900 104063240 2490 2490 2490 2490 0
562 20250313 111800 104063240 2490 2490 2490 2490 0
563 20250313 111700 104063240 2490 2490 2490 2490 0
564 20250313 111600 104063240 2490 2490 2490 2490 0
565 20250313 111500 104063240 2490 2490 2490 2490 0
566 20250313 111400 104063240 2490 2490 2490 2490 0
567 20250313 111300 104063240 2490 2490 2490 2490 0
568 20250313 111200 104063240 2490 2490 2490 2490 0
569 20250313 111100 104063240 2490 2490 2490 2490 0
570 20250313 111000 104063240 2490 2490 2490 2490 0
571 20250313 110900 104063240 2490 2490 2490 2490 0
572 20250313 110800 104063240 2490 2490 2490 2490 146
573 20250313 110700 103699700 2485 2485 2485 2485 0
574 20250313 110600 103699700 2485 2485 2485 2485 0
575 20250313 110500 103699700 2485 2485 2485 2485 0
576 20250313 110400 103699700 2485 2485 2485 2485 200
577 20250313 110300 103202700 2490 2490 2490 2490 5
578 20250313 110200 103190250 2490 2490 2490 2490 58
579 20250313 110100 103045830 2490 2490 2490 2490 6
580 20250313 110000 103030890 2490 2490 2490 2490 0
581 20250313 105900 103030890 2490 2490 2490 2490 10
582 20250313 105800 103005990 2490 2490 2490 2490 17
583 20250313 105700 102963660 2490 2490 2490 2490 0
584 20250313 105600 102963660 2490 2490 2490 2490 0
585 20250313 105500 102963660 2490 2490 2490 2490 0
586 20250313 105400 102963660 2490 2490 2490 2490 0
587 20250313 105300 102963660 2490 2490 2490 2490 10
588 20250313 105200 102938760 2490 2490 2490 2490 10
589 20250313 105100 102913860 2490 2490 2490 2490 1
590 20250313 105000 102911370 2480 2480 2480 2480 0
591 20250313 104900 102911370 2480 2480 2480 2480 0
592 20250313 104800 102911370 2480 2480 2480 2480 0
593 20250313 104700 102911370 2480 2480 2480 2480 0
594 20250313 104600 102911370 2480 2480 2480 2480 0
595 20250313 104500 102911370 2480 2480 2480 2480 0
596 20250313 104400 102911370 2480 2480 2480 2480 2
597 20250313 104300 102906410 2490 2490 2490 2490 1
598 20250313 104200 102903920 2485 2495 2495 2475 5048
599 20250313 104100 90370745 2495 2495 2495 2495 0
600 20250313 104000 90370745 2495 2495 2495 2495 0
601 20250313 103900 90370745 2495 2495 2495 2495 0
602 20250313 103800 90370745 2495 2495 2495 2495 0
603 20250313 103700 90370745 2495 2495 2495 2495 0
604 20250313 103600 90370745 2495 2495 2495 2495 102
605 20250313 103500 90116255 2485 2485 2485 2485 0
606 20250313 103400 90116255 2485 2485 2485 2485 0
607 20250313 103300 90116255 2485 2485 2485 2485 0
608 20250313 103200 90116255 2485 2485 2485 2485 0
609 20250313 103100 90116255 2485 2485 2485 2485 0
610 20250313 103000 90116255 2485 2495 2495 2485 4128
611 20250313 102900 79857440 2515 2515 2515 2515 0
612 20250313 102800 79857440 2515 2515 2515 2515 0
613 20250313 102700 79857440 2515 2515 2515 2515 0
614 20250313 102600 79857440 2515 2515 2515 2515 0
615 20250313 102500 79857440 2515 2515 2515 2515 0
616 20250313 102400 79857440 2515 2515 2515 2515 1
617 20250313 102300 79854925 2520 2520 2520 2520 0
618 20250313 102200 79854925 2520 2520 2520 2520 0
619 20250313 102100 79854925 2520 2500 2520 2490 505
620 20250313 102000 78596945 2520 2520 2520 2520 0
621 20250313 101900 78596945 2520 2520 2520 2520 2
622 20250313 101800 78591905 2520 2520 2520 2520 0
623 20250313 101700 78591905 2520 2520 2520 2520 0
624 20250313 101600 78591905 2520 2520 2520 2520 0
625 20250313 101500 78591905 2520 2520 2520 2520 0
626 20250313 101400 78591905 2520 2520 2520 2520 0
627 20250313 101300 78591905 2520 2520 2520 2520 0
628 20250313 101200 78591905 2520 2520 2520 2520 0
629 20250313 101100 78591905 2520 2520 2520 2520 0
630 20250313 101000 78591905 2520 2520 2520 2520 0
631 20250313 100900 78591905 2520 2520 2520 2520 0
632 20250313 100800 78591905 2520 2520 2520 2520 5
633 20250313 100700 78579305 2520 2520 2520 2520 0
634 20250313 100600 78579305 2520 2520 2520 2520 0
635 20250313 100500 78579305 2520 2520 2520 2520 0
636 20250313 100400 78579305 2520 2520 2520 2520 0
637 20250313 100300 78579305 2520 2520 2520 2520 0
638 20250313 100200 78579305 2520 2520 2520 2520 0
639 20250313 100100 78579305 2520 2520 2520 2520 0
640 20250313 100000 78579305 2520 2520 2520 2520 0
641 20250313 095900 78579305 2520 2520 2520 2520 0
642 20250313 095800 78579305 2520 2520 2520 2520 28
643 20250313 095700 78508745 2520 2520 2520 2520 0
644 20250313 095600 78508745 2520 2520 2520 2520 0
645 20250313 095500 78508745 2520 2520 2520 2520 0
646 20250313 095400 78508745 2520 2520 2520 2520 0
647 20250313 095300 78508745 2520 2520 2520 2520 14
648 20250313 095200 78473465 2520 2520 2520 2520 0
649 20250313 095100 78473465 2520 2520 2520 2520 43
650 20250313 095000 78365105 2495 2495 2495 2495 0
651 20250313 094900 78365105 2495 2495 2495 2495 0
652 20250313 094800 78365105 2495 2520 2520 2495 2072
653 20250313 094700 73177800 2530 2530 2530 2530 0
654 20250313 094600 73177800 2530 2530 2530 2530 2
655 20250313 094500 73172740 2530 2530 2530 2530 0
656 20250313 094400 73172740 2530 2530 2530 2530 14
657 20250313 094300 73137320 2530 2525 2530 2525 271
658 20250313 094200 72453005 2520 2520 2520 2520 0
659 20250313 094100 72453005 2520 2520 2520 2520 8
660 20250313 094000 72432845 2520 2520 2520 2520 0
661 20250313 093900 72432845 2520 2520 2520 2520 0
662 20250313 093800 72432845 2520 2520 2520 2520 0
663 20250313 093700 72432845 2520 2520 2520 2520 0
664 20250313 093600 72432845 2520 2520 2520 2520 0
665 20250313 093500 72432845 2520 2520 2520 2520 0
666 20250313 093400 72432845 2520 2520 2520 2520 0
667 20250313 093300 72432845 2520 2520 2520 2520 0
668 20250313 093200 72432845 2520 2520 2520 2520 1
669 20250313 093100 72430325 2510 2510 2510 2510 0
670 20250313 093000 72430325 2510 2510 2510 2510 0
671 20250313 092900 72430325 2510 2510 2510 2510 0
672 20250313 092800 72430325 2510 2510 2510 2510 0
673 20250313 092700 72430325 2510 2510 2510 2510 0
674 20250313 092600 72430325 2510 2510 2510 2510 3874
675 20250313 092500 62706585 2510 2510 2510 2510 3900
676 20250313 092400 52917585 2505 2510 2510 2505 262
677 20250313 092300 52261265 2505 2505 2505 2505 20
678 20250313 092200 52211165 2505 2505 2505 2505 0
679 20250313 092100 52211165 2505 2505 2505 2505 205
680 20250313 092000 51697640 2505 2505 2505 2505 1197
681 20250313 091900 48699155 2505 2505 2505 2485 1790
682 20250313 091800 44226070 2505 2500 2505 2500 215
683 20250313 091700 43687640 2500 2505 2505 2500 2937
684 20250313 091600 36339835 2505 2510 2510 2505 6201
685 20250313 091500 20805325 2510 2510 2510 2510 3000
686 20250313 091400 13275325 2530 2530 2530 2530 10
687 20250313 091300 13250025 2515 2520 2520 2515 3000
688 20250313 091200 5702735 2530 2530 2530 2530 16
689 20250313 091100 5662255 2515 2515 2515 2515 0
690 20250313 091000 5662255 2515 2515 2515 2515 330
691 20250313 090900 4832305 2515 2520 2520 2515 1035
692 20250313 090800 2228780 2550 2550 2550 2550 0
693 20250313 090700 2228780 2550 2550 2550 2550 0
694 20250313 090600 2228780 2550 2550 2550 2550 1
695 20250313 090500 2226230 2515 2515 2515 2515 0
696 20250313 090400 2226230 2515 2515 2515 2515 0
697 20250313 090300 2226230 2515 2515 2515 2515 0
698 20250313 090200 2226230 2515 2515 2515 2515 0
699 20250313 090100 2226230 2515 2515 2515 2515 35
700 20250313 090000 2138205 2515 2525 2525 2515 849