Update 2025-03-13 3595 candle_min
This commit is contained in:
700
187220/min/candle-20250313.csv
Normal file
700
187220/min/candle-20250313.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,203800,85448550,2995,2995,2995,2995,359
|
||||
20250313,203700,85448550,2995,2995,2995,2995,0
|
||||
20250313,203600,85448550,2995,2995,2995,2995,0
|
||||
20250313,203500,85448550,2995,2995,2995,2995,0
|
||||
20250313,203400,85448550,2995,2995,2995,2995,0
|
||||
20250313,203300,85448550,2995,2995,2995,2995,0
|
||||
20250313,203200,85448550,2995,2995,2995,2995,0
|
||||
20250313,203100,85448550,2995,2995,2995,2995,0
|
||||
20250313,203000,85448550,2995,2995,2995,2995,0
|
||||
20250313,202900,85448550,2995,2995,2995,2995,0
|
||||
20250313,202800,85448550,2995,2995,2995,2995,0
|
||||
20250313,202700,85448550,2995,2995,2995,2995,0
|
||||
20250313,202600,85448550,2995,2995,2995,2995,0
|
||||
20250313,202500,85448550,2995,2995,2995,2995,0
|
||||
20250313,202400,85448550,2995,2995,2995,2995,0
|
||||
20250313,202300,85448550,2995,2995,2995,2995,0
|
||||
20250313,202200,85448550,2995,2995,2995,2995,0
|
||||
20250313,202100,85448550,2995,2995,2995,2995,0
|
||||
20250313,202000,85448550,2995,2995,2995,2995,0
|
||||
20250313,201900,85448550,2995,2995,2995,2995,0
|
||||
20250313,201800,85448550,2995,2995,2995,2995,0
|
||||
20250313,201700,85448550,2995,2995,2995,2995,0
|
||||
20250313,201600,85448550,2995,2995,2995,2995,0
|
||||
20250313,201500,85448550,2995,2995,2995,2995,0
|
||||
20250313,201400,85448550,2995,2995,2995,2995,0
|
||||
20250313,201300,85448550,2995,2995,2995,2995,0
|
||||
20250313,201200,85448550,2995,2995,2995,2995,0
|
||||
20250313,201100,85448550,2995,2995,2995,2995,0
|
||||
20250313,201000,85448550,2995,2995,2995,2995,0
|
||||
20250313,200900,85448550,2995,2995,2995,2995,0
|
||||
20250313,200800,85448550,2995,2995,2995,2995,359
|
||||
20250313,200700,85448550,2995,2995,2995,2995,0
|
||||
20250313,200600,85448550,2995,2995,2995,2995,0
|
||||
20250313,200500,85448550,2995,2995,2995,2995,0
|
||||
20250313,200400,85448550,2995,2995,2995,2995,0
|
||||
20250313,200300,85448550,2995,2995,2995,2995,0
|
||||
20250313,200200,85448550,2995,2995,2995,2995,0
|
||||
20250313,200100,85448550,2995,2995,2995,2995,0
|
||||
20250313,200000,85448550,2995,2995,2995,2995,0
|
||||
20250313,195900,85448550,2995,2995,2995,2995,0
|
||||
20250313,195800,85448550,2995,2995,2995,2995,0
|
||||
20250313,195700,85448550,2995,2995,2995,2995,0
|
||||
20250313,195600,85448550,2995,2995,2995,2995,0
|
||||
20250313,195500,85448550,2995,2995,2995,2995,0
|
||||
20250313,195400,85448550,2995,2995,2995,2995,0
|
||||
20250313,195300,85448550,2995,2995,2995,2995,0
|
||||
20250313,195200,85448550,2995,2995,2995,2995,0
|
||||
20250313,195100,85448550,2995,2995,2995,2995,0
|
||||
20250313,195000,85448550,2995,2995,2995,2995,0
|
||||
20250313,194900,85448550,2995,2995,2995,2995,0
|
||||
20250313,194800,85448550,2995,2995,2995,2995,0
|
||||
20250313,194700,85448550,2995,2995,2995,2995,0
|
||||
20250313,194600,85448550,2995,2995,2995,2995,0
|
||||
20250313,194500,85448550,2995,2995,2995,2995,0
|
||||
20250313,194400,85448550,2995,2995,2995,2995,0
|
||||
20250313,194300,85448550,2995,2995,2995,2995,0
|
||||
20250313,194200,85448550,2995,2995,2995,2995,0
|
||||
20250313,194100,85448550,2995,2995,2995,2995,0
|
||||
20250313,194000,85448550,2995,2995,2995,2995,0
|
||||
20250313,193900,85448550,2995,2995,2995,2995,0
|
||||
20250313,193800,85448550,2995,2995,2995,2995,359
|
||||
20250313,193700,85448550,2995,2995,2995,2995,0
|
||||
20250313,193600,85448550,2995,2995,2995,2995,0
|
||||
20250313,193500,85448550,2995,2995,2995,2995,0
|
||||
20250313,193400,85448550,2995,2995,2995,2995,0
|
||||
20250313,193300,85448550,2995,2995,2995,2995,0
|
||||
20250313,193200,85448550,2995,2995,2995,2995,0
|
||||
20250313,193100,85448550,2995,2995,2995,2995,0
|
||||
20250313,193000,85448550,2995,2995,2995,2995,0
|
||||
20250313,192900,85448550,2995,2995,2995,2995,0
|
||||
20250313,192800,85448550,2995,2995,2995,2995,0
|
||||
20250313,192700,85448550,2995,2995,2995,2995,0
|
||||
20250313,192600,85448550,2995,2995,2995,2995,0
|
||||
20250313,192500,85448550,2995,2995,2995,2995,0
|
||||
20250313,192400,85448550,2995,2995,2995,2995,0
|
||||
20250313,192300,85448550,2995,2995,2995,2995,0
|
||||
20250313,192200,85448550,2995,2995,2995,2995,0
|
||||
20250313,192100,85448550,2995,2995,2995,2995,0
|
||||
20250313,192000,85448550,2995,2995,2995,2995,0
|
||||
20250313,191900,85448550,2995,2995,2995,2995,0
|
||||
20250313,191800,85448550,2995,2995,2995,2995,0
|
||||
20250313,191700,85448550,2995,2995,2995,2995,0
|
||||
20250313,191600,85448550,2995,2995,2995,2995,0
|
||||
20250313,191500,85448550,2995,2995,2995,2995,0
|
||||
20250313,191400,85448550,2995,2995,2995,2995,0
|
||||
20250313,191300,85448550,2995,2995,2995,2995,0
|
||||
20250313,191200,85448550,2995,2995,2995,2995,0
|
||||
20250313,191100,85448550,2995,2995,2995,2995,0
|
||||
20250313,191000,85448550,2995,2995,2995,2995,0
|
||||
20250313,190900,85448550,2995,2995,2995,2995,0
|
||||
20250313,190800,85448550,2995,2995,2995,2995,359
|
||||
20250313,190700,85448550,2995,2995,2995,2995,0
|
||||
20250313,190600,85448550,2995,2995,2995,2995,0
|
||||
20250313,190500,85448550,2995,2995,2995,2995,0
|
||||
20250313,190400,85448550,2995,2995,2995,2995,0
|
||||
20250313,190300,85448550,2995,2995,2995,2995,0
|
||||
20250313,190200,85448550,2995,2995,2995,2995,0
|
||||
20250313,190100,85448550,2995,2995,2995,2995,0
|
||||
20250313,190000,85448550,2995,2995,2995,2995,0
|
||||
20250313,185900,85448550,2995,2995,2995,2995,0
|
||||
20250313,185800,85448550,2995,2995,2995,2995,0
|
||||
20250313,185700,85448550,2995,2995,2995,2995,0
|
||||
20250313,185600,85448550,2995,2995,2995,2995,0
|
||||
20250313,185500,85448550,2995,2995,2995,2995,0
|
||||
20250313,185400,85448550,2995,2995,2995,2995,0
|
||||
20250313,185300,85448550,2995,2995,2995,2995,0
|
||||
20250313,185200,85448550,2995,2995,2995,2995,0
|
||||
20250313,185100,85448550,2995,2995,2995,2995,0
|
||||
20250313,185000,85448550,2995,2995,2995,2995,0
|
||||
20250313,184900,85448550,2995,2995,2995,2995,0
|
||||
20250313,184800,85448550,2995,2995,2995,2995,0
|
||||
20250313,184700,85448550,2995,2995,2995,2995,0
|
||||
20250313,184600,85448550,2995,2995,2995,2995,0
|
||||
20250313,184500,85448550,2995,2995,2995,2995,0
|
||||
20250313,184400,85448550,2995,2995,2995,2995,0
|
||||
20250313,184300,85448550,2995,2995,2995,2995,0
|
||||
20250313,184200,85448550,2995,2995,2995,2995,0
|
||||
20250313,184100,85448550,2995,2995,2995,2995,0
|
||||
20250313,184000,85448550,2995,2995,2995,2995,0
|
||||
20250313,183900,85448550,2995,2995,2995,2995,0
|
||||
20250313,183800,85448550,2995,2995,2995,2995,359
|
||||
20250313,183700,85448550,2995,2995,2995,2995,0
|
||||
20250313,183600,85448550,2995,2995,2995,2995,0
|
||||
20250313,183500,85448550,2995,2995,2995,2995,0
|
||||
20250313,183400,85448550,2995,2995,2995,2995,0
|
||||
20250313,183300,85448550,2995,2995,2995,2995,0
|
||||
20250313,183200,85448550,2995,2995,2995,2995,0
|
||||
20250313,183100,85448550,2995,2995,2995,2995,0
|
||||
20250313,183000,85448550,2995,2995,2995,2995,0
|
||||
20250313,182900,85448550,2995,2995,2995,2995,0
|
||||
20250313,182800,85448550,2995,2995,2995,2995,0
|
||||
20250313,182700,85448550,2995,2995,2995,2995,0
|
||||
20250313,182600,85448550,2995,2995,2995,2995,0
|
||||
20250313,182500,85448550,2995,2995,2995,2995,0
|
||||
20250313,182400,85448550,2995,2995,2995,2995,0
|
||||
20250313,182300,85448550,2995,2995,2995,2995,0
|
||||
20250313,182200,85448550,2995,2995,2995,2995,0
|
||||
20250313,182100,85448550,2995,2995,2995,2995,0
|
||||
20250313,182000,85448550,2995,2995,2995,2995,0
|
||||
20250313,181900,85448550,2995,2995,2995,2995,0
|
||||
20250313,181800,85448550,2995,2995,2995,2995,0
|
||||
20250313,181700,85448550,2995,2995,2995,2995,0
|
||||
20250313,181600,85448550,2995,2995,2995,2995,0
|
||||
20250313,181500,85448550,2995,2995,2995,2995,0
|
||||
20250313,181400,85448550,2995,2995,2995,2995,0
|
||||
20250313,181300,85448550,2995,2995,2995,2995,0
|
||||
20250313,181200,85448550,2995,2995,2995,2995,0
|
||||
20250313,181100,85448550,2995,2995,2995,2995,0
|
||||
20250313,181000,85448550,2995,2995,2995,2995,0
|
||||
20250313,180900,85448550,2995,2995,2995,2995,0
|
||||
20250313,180800,85448550,2995,2995,2995,2995,359
|
||||
20250313,180700,85448550,2995,2995,2995,2995,0
|
||||
20250313,180600,85448550,2995,2995,2995,2995,0
|
||||
20250313,180500,85448550,2995,2995,2995,2995,0
|
||||
20250313,180400,85448550,2995,2995,2995,2995,0
|
||||
20250313,180300,85448550,2995,2995,2995,2995,0
|
||||
20250313,180200,85448550,2995,2995,2995,2995,0
|
||||
20250313,180100,85448550,2995,2995,2995,2995,0
|
||||
20250313,180000,85448550,2995,2995,2995,2995,0
|
||||
20250313,175900,85448550,2995,2995,2995,2995,0
|
||||
20250313,175800,85448550,2995,2995,2995,2995,0
|
||||
20250313,175700,85448550,2995,2995,2995,2995,0
|
||||
20250313,175600,85448550,2995,2995,2995,2995,0
|
||||
20250313,175500,85448550,2995,2995,2995,2995,0
|
||||
20250313,175400,85448550,2995,2995,2995,2995,0
|
||||
20250313,175300,85448550,2995,2995,2995,2995,0
|
||||
20250313,175200,85448550,2995,2995,2995,2995,0
|
||||
20250313,175100,85448550,2995,2995,2995,2995,0
|
||||
20250313,175000,85448550,2995,2995,2995,2995,0
|
||||
20250313,174900,85448550,2995,2995,2995,2995,0
|
||||
20250313,174800,85448550,2995,2995,2995,2995,0
|
||||
20250313,174700,85448550,2995,2995,2995,2995,0
|
||||
20250313,174600,85448550,2995,2995,2995,2995,0
|
||||
20250313,174500,85448550,2995,2995,2995,2995,0
|
||||
20250313,174400,85448550,2995,2995,2995,2995,0
|
||||
20250313,174300,85448550,2995,2995,2995,2995,0
|
||||
20250313,174200,85448550,2995,2995,2995,2995,0
|
||||
20250313,174100,85448550,2995,2995,2995,2995,0
|
||||
20250313,174000,85448550,2995,2995,2995,2995,0
|
||||
20250313,173900,85448550,2995,2995,2995,2995,0
|
||||
20250313,173800,85448550,2995,2995,2995,2995,359
|
||||
20250313,173700,85448550,2995,2995,2995,2995,0
|
||||
20250313,173600,85448550,2995,2995,2995,2995,0
|
||||
20250313,173500,85448550,2995,2995,2995,2995,0
|
||||
20250313,173400,85448550,2995,2995,2995,2995,0
|
||||
20250313,173300,85448550,2995,2995,2995,2995,0
|
||||
20250313,173200,85448550,2995,2995,2995,2995,0
|
||||
20250313,173100,85448550,2995,2995,2995,2995,0
|
||||
20250313,173000,85448550,2995,2995,2995,2995,0
|
||||
20250313,172900,85448550,2995,2995,2995,2995,0
|
||||
20250313,172800,85448550,2995,2995,2995,2995,0
|
||||
20250313,172700,85448550,2995,2995,2995,2995,0
|
||||
20250313,172600,85448550,2995,2995,2995,2995,0
|
||||
20250313,172500,85448550,2995,2995,2995,2995,0
|
||||
20250313,172400,85448550,2995,2995,2995,2995,0
|
||||
20250313,172300,85448550,2995,2995,2995,2995,0
|
||||
20250313,172200,85448550,2995,2995,2995,2995,0
|
||||
20250313,172100,85448550,2995,2995,2995,2995,0
|
||||
20250313,172000,85448550,2995,2995,2995,2995,0
|
||||
20250313,171900,85448550,2995,2995,2995,2995,0
|
||||
20250313,171800,85448550,2995,2995,2995,2995,0
|
||||
20250313,171700,85448550,2995,2995,2995,2995,0
|
||||
20250313,171600,85448550,2995,2995,2995,2995,0
|
||||
20250313,171500,85448550,2995,2995,2995,2995,0
|
||||
20250313,171400,85448550,2995,2995,2995,2995,0
|
||||
20250313,171300,85448550,2995,2995,2995,2995,0
|
||||
20250313,171200,85448550,2995,2995,2995,2995,0
|
||||
20250313,171100,85448550,2995,2995,2995,2995,0
|
||||
20250313,171000,85448550,2995,2995,2995,2995,0
|
||||
20250313,170900,85448550,2995,2995,2995,2995,0
|
||||
20250313,170800,85448550,2995,2995,2995,2995,359
|
||||
20250313,170700,85448550,2995,2995,2995,2995,0
|
||||
20250313,170600,85448550,2995,2995,2995,2995,0
|
||||
20250313,170500,85448550,2995,2995,2995,2995,0
|
||||
20250313,170400,85448550,2995,2995,2995,2995,0
|
||||
20250313,170300,85448550,2995,2995,2995,2995,0
|
||||
20250313,170200,85448550,2995,2995,2995,2995,0
|
||||
20250313,170100,85448550,2995,2995,2995,2995,0
|
||||
20250313,170000,85448550,2995,2995,2995,2995,0
|
||||
20250313,165900,85448550,2995,2995,2995,2995,0
|
||||
20250313,165800,85448550,2995,2995,2995,2995,0
|
||||
20250313,165700,85448550,2995,2995,2995,2995,0
|
||||
20250313,165600,85448550,2995,2995,2995,2995,0
|
||||
20250313,165500,85448550,2995,2995,2995,2995,0
|
||||
20250313,165400,85448550,2995,2995,2995,2995,0
|
||||
20250313,165300,85448550,2995,2995,2995,2995,0
|
||||
20250313,165200,85448550,2995,2995,2995,2995,0
|
||||
20250313,165100,85448550,2995,2995,2995,2995,0
|
||||
20250313,165000,85448550,2995,2995,2995,2995,0
|
||||
20250313,164900,85448550,2995,2995,2995,2995,0
|
||||
20250313,164800,85448550,2995,2995,2995,2995,0
|
||||
20250313,164700,85448550,2995,2995,2995,2995,0
|
||||
20250313,164600,85448550,2995,2995,2995,2995,0
|
||||
20250313,164500,85448550,2995,2995,2995,2995,0
|
||||
20250313,164400,85448550,2995,2995,2995,2995,0
|
||||
20250313,164300,85448550,2995,2995,2995,2995,0
|
||||
20250313,164200,85448550,2995,2995,2995,2995,0
|
||||
20250313,164100,85448550,2995,2995,2995,2995,0
|
||||
20250313,164000,85448550,2995,2995,2995,2995,0
|
||||
20250313,163900,85448550,2995,2995,2995,2995,0
|
||||
20250313,163800,85448550,2995,2995,2995,2995,359
|
||||
20250313,163700,85448550,2995,2995,2995,2995,0
|
||||
20250313,163600,85448550,2995,2995,2995,2995,0
|
||||
20250313,163500,85448550,2995,2995,2995,2995,0
|
||||
20250313,163400,85448550,2995,2995,2995,2995,0
|
||||
20250313,163300,85448550,2995,2995,2995,2995,0
|
||||
20250313,163200,85448550,2995,2995,2995,2995,0
|
||||
20250313,163100,85448550,2995,2995,2995,2995,0
|
||||
20250313,163000,85448550,2995,2995,2995,2995,0
|
||||
20250313,162900,85448550,2995,2995,2995,2995,0
|
||||
20250313,162800,85448550,2995,2995,2995,2995,0
|
||||
20250313,162700,85448550,2995,2995,2995,2995,0
|
||||
20250313,162600,85448550,2995,2995,2995,2995,0
|
||||
20250313,162500,85448550,2995,2995,2995,2995,0
|
||||
20250313,162400,85448550,2995,2995,2995,2995,0
|
||||
20250313,162300,85448550,2995,2995,2995,2995,0
|
||||
20250313,162200,85448550,2995,2995,2995,2995,0
|
||||
20250313,162100,85448550,2995,2995,2995,2995,0
|
||||
20250313,162000,85448550,2995,2995,2995,2995,0
|
||||
20250313,161900,85448550,2995,2995,2995,2995,0
|
||||
20250313,161800,85448550,2995,2995,2995,2995,0
|
||||
20250313,161700,85448550,2995,2995,2995,2995,0
|
||||
20250313,161600,85448550,2995,2995,2995,2995,0
|
||||
20250313,161500,85448550,2995,2995,2995,2995,0
|
||||
20250313,161400,85448550,2995,2995,2995,2995,0
|
||||
20250313,161300,85448550,2995,2995,2995,2995,0
|
||||
20250313,161200,85448550,2995,2995,2995,2995,0
|
||||
20250313,161100,85448550,2995,2995,2995,2995,0
|
||||
20250313,161000,85448550,2995,2995,2995,2995,0
|
||||
20250313,160900,85448550,2995,2995,2995,2995,0
|
||||
20250313,160800,85448550,2995,2995,2995,2995,359
|
||||
20250313,160700,85448550,2995,2995,2995,2995,0
|
||||
20250313,160600,85448550,2995,2995,2995,2995,0
|
||||
20250313,160500,85448550,2995,2995,2995,2995,0
|
||||
20250313,160400,85448550,2995,2995,2995,2995,0
|
||||
20250313,160300,85448550,2995,2995,2995,2995,0
|
||||
20250313,160200,85448550,2995,2995,2995,2995,0
|
||||
20250313,160100,85448550,2995,2995,2995,2995,0
|
||||
20250313,160000,85448550,2995,2995,2995,2995,0
|
||||
20250313,155900,85448550,2995,2995,2995,2995,0
|
||||
20250313,155800,85448550,2995,2995,2995,2995,0
|
||||
20250313,155700,85448550,2995,2995,2995,2995,0
|
||||
20250313,155600,85448550,2995,2995,2995,2995,0
|
||||
20250313,155500,85448550,2995,2995,2995,2995,0
|
||||
20250313,155400,85448550,2995,2995,2995,2995,0
|
||||
20250313,155300,85448550,2995,2995,2995,2995,0
|
||||
20250313,155200,85448550,2995,2995,2995,2995,0
|
||||
20250313,155100,85448550,2995,2995,2995,2995,0
|
||||
20250313,155000,85448550,2995,2995,2995,2995,0
|
||||
20250313,154900,85448550,2995,2995,2995,2995,0
|
||||
20250313,154800,85448550,2995,2995,2995,2995,0
|
||||
20250313,154700,85448550,2995,2995,2995,2995,0
|
||||
20250313,154600,85448550,2995,2995,2995,2995,0
|
||||
20250313,154500,85448550,2995,2995,2995,2995,0
|
||||
20250313,154400,85448550,2995,2995,2995,2995,0
|
||||
20250313,154300,85448550,2995,2995,2995,2995,0
|
||||
20250313,154200,85448550,2995,2995,2995,2995,0
|
||||
20250313,154100,85448550,2995,2995,2995,2995,0
|
||||
20250313,154000,85448550,2995,2995,2995,2995,0
|
||||
20250313,153900,85448550,2995,2995,2995,2995,0
|
||||
20250313,153800,85448550,2995,2995,2995,2995,359
|
||||
20250313,153700,85448550,2995,2995,2995,2995,0
|
||||
20250313,153600,85448550,2995,2995,2995,2995,0
|
||||
20250313,153500,85448550,2995,2995,2995,2995,0
|
||||
20250313,153400,85448550,2995,2995,2995,2995,0
|
||||
20250313,153300,85448550,2995,2995,2995,2995,0
|
||||
20250313,153200,85448550,2995,2995,2995,2995,0
|
||||
20250313,153100,85448550,2995,2995,2995,2995,0
|
||||
20250313,153000,85448550,2995,2995,2995,2995,359
|
||||
20250313,152900,84373345,2995,2995,2995,2995,0
|
||||
20250313,152800,84373345,2995,2995,2995,2995,0
|
||||
20250313,152700,84373345,2995,2995,2995,2995,0
|
||||
20250313,152600,84373345,2995,2995,2995,2995,0
|
||||
20250313,152500,84373345,2995,2995,2995,2995,0
|
||||
20250313,152400,84373345,2995,2995,2995,2995,0
|
||||
20250313,152300,84373345,2995,2995,2995,2995,0
|
||||
20250313,152200,84373345,2995,2995,2995,2995,0
|
||||
20250313,152100,84373345,2995,2995,2995,2995,0
|
||||
20250313,152000,84373345,2995,2995,2995,2995,0
|
||||
20250313,151900,84373345,2995,2995,2995,2995,51
|
||||
20250313,151800,84220600,3000,3000,3000,3000,0
|
||||
20250313,151700,84220600,3000,3000,3000,3000,50
|
||||
20250313,151600,84070600,3000,3000,3000,3000,40
|
||||
20250313,151500,83950600,3000,3000,3000,3000,0
|
||||
20250313,151400,83950600,3000,3000,3000,3000,0
|
||||
20250313,151300,83950600,3000,3000,3000,3000,33
|
||||
20250313,151200,83851600,2995,2995,2995,2995,0
|
||||
20250313,151100,83851600,2995,2995,2995,2995,0
|
||||
20250313,151000,83851600,2995,2995,2995,2995,0
|
||||
20250313,150900,83851600,2995,2995,2995,2995,0
|
||||
20250313,150800,83851600,2995,2995,2995,2995,12
|
||||
20250313,150700,83815660,3000,3000,3000,3000,0
|
||||
20250313,150600,83815660,3000,3000,3000,3000,0
|
||||
20250313,150500,83815660,3000,3000,3000,3000,0
|
||||
20250313,150400,83815660,3000,3000,3000,3000,100
|
||||
20250313,150300,83515660,2995,2995,2995,2995,0
|
||||
20250313,150200,83515660,2995,2995,2995,2995,0
|
||||
20250313,150100,83515660,2995,2995,2995,2995,7
|
||||
20250313,150000,83494695,3000,3000,3000,3000,0
|
||||
20250313,145900,83494695,3000,3000,3000,3000,0
|
||||
20250313,145800,83494695,3000,3000,3000,3000,384
|
||||
20250313,145700,82342695,3000,3000,3000,3000,0
|
||||
20250313,145600,82342695,3000,3000,3000,3000,1
|
||||
20250313,145500,82339695,3000,3000,3000,3000,100
|
||||
20250313,145400,82039695,3000,3000,3000,3000,0
|
||||
20250313,145300,82039695,3000,3000,3000,3000,0
|
||||
20250313,145200,82039695,3000,3000,3000,3000,0
|
||||
20250313,145100,82039695,3000,3000,3000,3000,0
|
||||
20250313,145000,82039695,3000,3000,3000,3000,0
|
||||
20250313,144900,82039695,3000,3000,3000,3000,100
|
||||
20250313,144800,81739695,3005,3005,3005,3005,0
|
||||
20250313,144700,81739695,3005,3005,3005,3005,0
|
||||
20250313,144600,81739695,3005,3005,3005,3005,0
|
||||
20250313,144500,81739695,3005,3005,3005,3005,0
|
||||
20250313,144400,81739695,3005,3005,3005,3005,100
|
||||
20250313,144300,81439195,3005,3005,3005,3005,299
|
||||
20250313,144200,80540700,3005,3005,3005,3005,0
|
||||
20250313,144100,80540700,3005,3005,3005,3005,0
|
||||
20250313,144000,80540700,3005,3005,3005,3005,0
|
||||
20250313,143900,80540700,3005,3005,3005,3005,257
|
||||
20250313,143800,79768415,3010,3010,3010,3010,121
|
||||
20250313,143700,79404205,3010,3010,3010,3010,0
|
||||
20250313,143600,79404205,3010,3010,3010,3010,0
|
||||
20250313,143500,79404205,3010,3010,3010,3010,0
|
||||
20250313,143400,79404205,3010,3010,3010,3010,0
|
||||
20250313,143300,79404205,3010,3010,3010,3010,0
|
||||
20250313,143200,79404205,3010,3010,3010,3010,0
|
||||
20250313,143100,79404205,3010,3010,3010,3010,1
|
||||
20250313,143000,79401195,3015,3015,3015,3015,0
|
||||
20250313,142900,79401195,3015,3015,3015,3015,0
|
||||
20250313,142800,79401195,3015,3015,3015,3015,0
|
||||
20250313,142700,79401195,3015,3015,3015,3015,0
|
||||
20250313,142600,79401195,3015,3015,3015,3015,14
|
||||
20250313,142500,79358985,3005,3005,3005,3005,0
|
||||
20250313,142400,79358985,3005,3005,3005,3005,0
|
||||
20250313,142300,79358985,3005,3005,3005,3005,0
|
||||
20250313,142200,79358985,3005,3005,3005,3005,0
|
||||
20250313,142100,79358985,3005,3005,3005,3005,0
|
||||
20250313,142000,79358985,3005,3005,3005,3005,0
|
||||
20250313,141900,79358985,3005,3005,3005,3005,200
|
||||
20250313,141800,78757985,3020,3020,3020,3020,0
|
||||
20250313,141700,78757985,3020,3020,3020,3020,0
|
||||
20250313,141600,78757985,3020,3020,3020,3020,0
|
||||
20250313,141500,78757985,3020,3020,3020,3020,0
|
||||
20250313,141400,78757985,3020,3020,3020,3020,0
|
||||
20250313,141300,78757985,3020,3020,3020,3020,0
|
||||
20250313,141200,78757985,3020,3020,3020,3020,0
|
||||
20250313,141100,78757985,3020,3020,3020,3020,0
|
||||
20250313,141000,78757985,3020,3020,3020,3020,0
|
||||
20250313,140900,78757985,3020,3020,3020,3020,0
|
||||
20250313,140800,78757985,3020,3020,3020,3020,0
|
||||
20250313,140700,78757985,3020,3020,3020,3020,0
|
||||
20250313,140600,78757985,3020,3020,3020,3020,0
|
||||
20250313,140500,78757985,3020,3020,3020,3020,0
|
||||
20250313,140400,78757985,3020,3020,3020,3020,1
|
||||
20250313,140300,78754965,3020,3020,3020,3020,0
|
||||
20250313,140200,78754965,3020,3020,3020,3020,0
|
||||
20250313,140100,78754965,3020,3020,3020,3020,0
|
||||
20250313,140000,78754965,3020,3020,3020,3020,0
|
||||
20250313,135900,78754965,3020,3020,3020,3020,0
|
||||
20250313,135800,78754965,3020,3020,3020,3020,0
|
||||
20250313,135700,78754965,3020,3020,3020,3020,0
|
||||
20250313,135600,78754965,3020,3015,3020,3015,33
|
||||
20250313,135500,78655350,3005,3005,3005,3005,0
|
||||
20250313,135400,78655350,3005,3005,3005,3005,0
|
||||
20250313,135300,78655350,3005,3005,3005,3005,0
|
||||
20250313,135200,78655350,3005,3005,3005,3005,0
|
||||
20250313,135100,78655350,3005,3005,3005,3005,0
|
||||
20250313,135000,78655350,3005,3010,3010,3005,120
|
||||
20250313,134900,78294445,3015,3015,3015,3015,0
|
||||
20250313,134800,78294445,3015,3015,3015,3015,0
|
||||
20250313,134700,78294445,3015,3015,3015,3015,0
|
||||
20250313,134600,78294445,3015,3015,3015,3015,1
|
||||
20250313,134500,78291430,3015,3015,3015,3015,0
|
||||
20250313,134400,78291430,3015,3015,3015,3015,0
|
||||
20250313,134300,78291430,3015,3015,3015,3015,0
|
||||
20250313,134200,78291430,3015,3015,3015,3015,0
|
||||
20250313,134100,78291430,3015,3015,3015,3015,0
|
||||
20250313,134000,78291430,3015,3015,3015,3015,0
|
||||
20250313,133900,78291430,3015,3015,3015,3015,0
|
||||
20250313,133800,78291430,3015,3015,3015,3015,0
|
||||
20250313,133700,78291430,3015,3015,3015,3015,0
|
||||
20250313,133600,78291430,3015,3015,3015,3015,0
|
||||
20250313,133500,78291430,3015,3015,3015,3015,0
|
||||
20250313,133400,78291430,3015,3015,3015,3015,0
|
||||
20250313,133300,78291430,3015,3015,3015,3015,0
|
||||
20250313,133200,78291430,3015,3015,3015,3015,5
|
||||
20250313,133100,78276355,3015,3015,3015,3015,10
|
||||
20250313,133000,78246205,3015,3015,3015,3015,10
|
||||
20250313,132900,78216055,3015,3015,3015,3015,0
|
||||
20250313,132800,78216055,3015,3015,3015,3015,0
|
||||
20250313,132700,78216055,3015,3015,3015,3015,0
|
||||
20250313,132600,78216055,3015,3015,3015,3015,0
|
||||
20250313,132500,78216055,3015,3015,3015,3015,10
|
||||
20250313,132400,78185905,3005,3005,3005,3005,0
|
||||
20250313,132300,78185905,3005,3005,3005,3005,0
|
||||
20250313,132200,78185905,3005,3005,3005,3005,0
|
||||
20250313,132100,78185905,3005,3005,3005,3005,0
|
||||
20250313,132000,78185905,3005,3005,3005,3005,0
|
||||
20250313,131900,78185905,3005,3005,3005,3005,40
|
||||
20250313,131800,78065705,3010,3010,3010,3010,0
|
||||
20250313,131700,78065705,3010,3010,3010,3010,371
|
||||
20250313,131600,76948995,3010,3010,3010,3010,0
|
||||
20250313,131500,76948995,3010,3010,3010,3010,1
|
||||
20250313,131400,76945985,3015,3015,3015,3015,0
|
||||
20250313,131300,76945985,3015,3015,3015,3015,0
|
||||
20250313,131200,76945985,3015,3015,3015,3015,0
|
||||
20250313,131100,76945985,3015,3015,3015,3015,0
|
||||
20250313,131000,76945985,3015,3015,3015,3015,0
|
||||
20250313,130900,76945985,3015,3015,3015,3015,61
|
||||
20250313,130800,76762070,3010,3010,3010,3010,0
|
||||
20250313,130700,76762070,3010,3010,3010,3010,0
|
||||
20250313,130600,76762070,3010,3010,3010,3010,0
|
||||
20250313,130500,76762070,3010,3010,3010,3010,0
|
||||
20250313,130400,76762070,3010,3010,3010,3010,0
|
||||
20250313,130300,76762070,3010,3010,3010,3010,0
|
||||
20250313,130200,76762070,3010,3010,3010,3010,0
|
||||
20250313,130100,76762070,3010,3010,3010,3010,0
|
||||
20250313,130000,76762070,3010,3010,3010,3010,0
|
||||
20250313,125900,76762070,3010,3010,3010,3010,200
|
||||
20250313,125800,76160070,3010,3010,3010,3010,100
|
||||
20250313,125700,75859070,3015,3015,3015,3015,0
|
||||
20250313,125600,75859070,3015,3015,3015,3015,0
|
||||
20250313,125500,75859070,3015,3015,3015,3015,0
|
||||
20250313,125400,75859070,3015,3015,3015,3015,0
|
||||
20250313,125300,75859070,3015,3015,3015,3015,0
|
||||
20250313,125200,75859070,3015,3015,3015,3015,0
|
||||
20250313,125100,75859070,3015,3015,3015,3015,0
|
||||
20250313,125000,75859070,3015,3015,3015,3015,0
|
||||
20250313,124900,75859070,3015,3015,3015,3015,0
|
||||
20250313,124800,75859070,3015,3015,3015,3015,0
|
||||
20250313,124700,75859070,3015,3015,3015,3015,0
|
||||
20250313,124600,75859070,3015,3015,3015,3015,0
|
||||
20250313,124500,75859070,3015,3015,3015,3015,0
|
||||
20250313,124400,75859070,3015,3015,3015,3015,0
|
||||
20250313,124300,75859070,3015,3015,3015,3015,0
|
||||
20250313,124200,75859070,3015,3015,3015,3015,0
|
||||
20250313,124100,75859070,3015,3015,3015,3015,0
|
||||
20250313,124000,75859070,3015,3015,3015,3015,0
|
||||
20250313,123900,75859070,3015,3015,3015,3015,0
|
||||
20250313,123800,75859070,3015,3015,3015,3015,0
|
||||
20250313,123700,75859070,3015,3015,3015,3015,0
|
||||
20250313,123600,75859070,3015,3015,3015,3015,0
|
||||
20250313,123500,75859070,3015,3015,3015,3015,0
|
||||
20250313,123400,75859070,3015,3015,3015,3015,0
|
||||
20250313,123300,75859070,3015,3015,3015,3015,0
|
||||
20250313,123200,75859070,3015,3015,3015,3015,0
|
||||
20250313,123100,75859070,3015,3015,3015,3015,0
|
||||
20250313,123000,75859070,3015,3015,3015,3015,8
|
||||
20250313,122900,75834950,3015,3015,3015,3015,0
|
||||
20250313,122800,75834950,3015,3015,3015,3015,0
|
||||
20250313,122700,75834950,3015,3015,3015,3015,0
|
||||
20250313,122600,75834950,3015,3015,3015,3015,0
|
||||
20250313,122500,75834950,3015,3015,3015,3015,0
|
||||
20250313,122400,75834950,3015,3015,3015,3015,0
|
||||
20250313,122300,75834950,3015,3015,3015,3015,0
|
||||
20250313,122200,75834950,3015,3015,3015,3015,0
|
||||
20250313,122100,75834950,3015,3015,3015,3015,0
|
||||
20250313,122000,75834950,3015,3015,3015,3015,0
|
||||
20250313,121900,75834950,3015,3015,3015,3015,110
|
||||
20250313,121800,75503300,3015,3015,3015,3015,0
|
||||
20250313,121700,75503300,3015,3015,3015,3015,0
|
||||
20250313,121600,75503300,3015,3015,3015,3015,0
|
||||
20250313,121500,75503300,3015,3015,3015,3015,0
|
||||
20250313,121400,75503300,3015,3015,3015,3015,0
|
||||
20250313,121300,75503300,3015,3015,3015,3015,0
|
||||
20250313,121200,75503300,3015,3015,3015,3015,0
|
||||
20250313,121100,75503300,3015,3015,3015,3015,0
|
||||
20250313,121000,75503300,3015,3015,3015,3015,0
|
||||
20250313,120900,75503300,3015,3015,3015,3015,0
|
||||
20250313,120800,75503300,3015,3015,3015,3015,0
|
||||
20250313,120700,75503300,3015,3015,3015,3015,0
|
||||
20250313,120600,75503300,3015,3015,3015,3015,0
|
||||
20250313,120500,75503300,3015,3015,3015,3015,0
|
||||
20250313,120400,75503300,3015,3015,3015,3015,0
|
||||
20250313,120300,75503300,3015,3015,3015,3015,0
|
||||
20250313,120200,75503300,3015,3015,3015,3015,0
|
||||
20250313,120100,75503300,3015,3015,3015,3015,0
|
||||
20250313,120000,75503300,3015,3015,3015,3015,71
|
||||
20250313,115900,75289235,3010,3010,3010,3010,0
|
||||
20250313,115800,75289235,3010,3010,3010,3010,0
|
||||
20250313,115700,75289235,3010,3010,3010,3010,0
|
||||
20250313,115600,75289235,3010,3010,3010,3010,0
|
||||
20250313,115500,75289235,3010,3010,3010,3010,0
|
||||
20250313,115400,75289235,3010,3010,3010,3010,0
|
||||
20250313,115300,75289235,3010,3010,3010,3010,552
|
||||
20250313,115200,73627715,3010,3010,3010,3010,0
|
||||
20250313,115100,73627715,3010,3010,3010,3010,0
|
||||
20250313,115000,73627715,3010,3010,3010,3010,0
|
||||
20250313,114900,73627715,3010,3010,3010,3010,5
|
||||
20250313,114800,73612665,3000,3000,3000,3000,0
|
||||
20250313,114700,73612665,3000,3000,3000,3000,0
|
||||
20250313,114600,73612665,3000,3000,3000,3000,0
|
||||
20250313,114500,73612665,3000,3000,3000,3000,500
|
||||
20250313,114400,72112665,3000,3000,3000,3000,0
|
||||
20250313,114300,72112665,3000,3000,3000,3000,0
|
||||
20250313,114200,72112665,3000,3000,3000,3000,4
|
||||
20250313,114100,72100665,3005,3005,3005,3005,0
|
||||
20250313,114000,72100665,3005,3005,3005,3005,0
|
||||
20250313,113900,72100665,3005,3005,3005,3005,0
|
||||
20250313,113800,72100665,3005,3005,3005,3005,0
|
||||
20250313,113700,72100665,3005,3005,3005,3005,0
|
||||
20250313,113600,72100665,3005,3005,3005,3005,149
|
||||
20250313,113500,71652920,3005,2995,3005,2995,1279
|
||||
20250313,113400,67810520,2990,2980,2990,2980,120
|
||||
20250313,113300,67451930,2980,2980,2980,2980,181
|
||||
20250313,113200,66912550,2980,2980,2980,2980,0
|
||||
20250313,113100,66912550,2980,2995,2995,2980,7000
|
||||
20250313,113000,46043675,3010,3010,3010,3010,36
|
||||
20250313,112900,45935315,3015,3015,3015,3015,0
|
||||
20250313,112800,45935315,3015,3015,3015,3015,0
|
||||
20250313,112700,45935315,3015,3015,3015,3015,0
|
||||
20250313,112600,45935315,3015,3015,3015,3015,0
|
||||
20250313,112500,45935315,3015,3015,3015,3015,0
|
||||
20250313,112400,45935315,3015,3015,3015,3015,0
|
||||
20250313,112300,45935315,3015,3015,3015,3015,0
|
||||
20250313,112200,45935315,3015,3015,3015,3015,0
|
||||
20250313,112100,45935315,3015,3015,3015,3015,0
|
||||
20250313,112000,45935315,3015,3015,3015,3015,0
|
||||
20250313,111900,45935315,3015,3015,3015,3015,0
|
||||
20250313,111800,45935315,3015,3015,3015,3015,0
|
||||
20250313,111700,45935315,3015,3015,3015,3015,0
|
||||
20250313,111600,45935315,3015,3015,3015,3015,0
|
||||
20250313,111500,45935315,3015,3000,3015,3000,229
|
||||
20250313,111400,45247895,3000,3000,3000,3000,0
|
||||
20250313,111300,45247895,3000,3000,3000,3000,518
|
||||
20250313,111200,43693895,3000,3000,3000,3000,0
|
||||
20250313,111100,43693895,3000,3000,3000,3000,290
|
||||
20250313,111000,42823895,3015,3015,3015,3015,0
|
||||
20250313,110900,42823895,3015,3015,3015,3015,0
|
||||
20250313,110800,42823895,3015,3015,3015,3015,0
|
||||
20250313,110700,42823895,3015,3015,3015,3015,0
|
||||
20250313,110600,42823895,3015,3015,3015,3015,0
|
||||
20250313,110500,42823895,3015,3015,3015,3015,0
|
||||
20250313,110400,42823895,3015,3015,3015,3015,0
|
||||
20250313,110300,42823895,3015,3015,3015,3015,0
|
||||
20250313,110200,42823895,3015,3015,3015,3015,0
|
||||
20250313,110100,42823895,3015,3015,3015,3015,0
|
||||
20250313,110000,42823895,3015,3015,3015,3015,0
|
||||
20250313,105900,42823895,3015,3015,3015,3015,0
|
||||
20250313,105800,42823895,3015,3015,3015,3015,0
|
||||
20250313,105700,42823895,3015,3015,3015,3015,0
|
||||
20250313,105600,42823895,3015,3015,3015,3015,0
|
||||
20250313,105500,42823895,3015,3015,3015,3015,0
|
||||
20250313,105400,42823895,3015,3015,3015,3015,0
|
||||
20250313,105300,42823895,3015,3015,3015,3015,0
|
||||
20250313,105200,42823895,3015,3015,3015,3015,0
|
||||
20250313,105100,42823895,3015,3015,3015,3015,0
|
||||
20250313,105000,42823895,3015,3015,3015,3015,0
|
||||
20250313,104900,42823895,3015,3015,3015,3015,0
|
||||
20250313,104800,42823895,3015,3015,3015,3015,0
|
||||
20250313,104700,42823895,3015,3015,3015,3015,0
|
||||
20250313,104600,42823895,3015,3015,3015,3015,0
|
||||
20250313,104500,42823895,3015,3015,3015,3015,0
|
||||
20250313,104400,42823895,3015,3015,3015,3015,0
|
||||
20250313,104300,42823895,3015,3015,3015,3015,0
|
||||
20250313,104200,42823895,3015,3015,3015,3015,0
|
||||
20250313,104100,42823895,3015,3015,3015,3015,0
|
||||
20250313,104000,42823895,3015,3015,3015,3015,0
|
||||
20250313,103900,42823895,3015,3015,3015,3015,8
|
||||
20250313,103800,42799775,3015,3015,3015,3015,0
|
||||
20250313,103700,42799775,3015,3015,3015,3015,0
|
||||
20250313,103600,42799775,3015,3015,3015,3015,0
|
||||
20250313,103500,42799775,3015,3015,3015,3015,0
|
||||
20250313,103400,42799775,3015,3015,3015,3015,1
|
||||
20250313,103300,42796760,3015,3015,3015,3015,0
|
||||
20250313,103200,42796760,3015,3015,3015,3015,0
|
||||
20250313,103100,42796760,3015,3015,3015,3015,1
|
||||
20250313,103000,42793745,3015,3015,3015,3015,0
|
||||
20250313,102900,42793745,3015,3015,3015,3015,5
|
||||
20250313,102800,42778670,3015,3015,3015,3015,0
|
||||
20250313,102700,42778670,3015,3015,3015,3015,0
|
||||
20250313,102600,42778670,3015,3015,3015,3015,0
|
||||
20250313,102500,42778670,3015,3015,3015,3015,0
|
||||
20250313,102400,42778670,3015,3015,3015,3015,0
|
||||
20250313,102300,42778670,3015,3015,3015,3015,0
|
||||
20250313,102200,42778670,3015,3015,3015,3015,0
|
||||
20250313,102100,42778670,3015,3015,3015,3015,0
|
||||
20250313,102000,42778670,3015,3015,3015,3015,0
|
||||
20250313,101900,42778670,3015,3015,3015,3015,0
|
||||
20250313,101800,42778670,3015,3015,3015,3015,66
|
||||
20250313,101700,42579680,3020,3020,3020,3020,0
|
||||
20250313,101600,42579680,3020,3020,3020,3020,0
|
||||
20250313,101500,42579680,3020,3020,3020,3020,0
|
||||
20250313,101400,42579680,3020,3020,3020,3020,0
|
||||
20250313,101300,42579680,3020,3020,3020,3020,0
|
||||
20250313,101200,42579680,3020,3020,3020,3020,0
|
||||
20250313,101100,42579680,3020,3010,3020,2980,1560
|
||||
20250313,101000,37915285,3015,3015,3015,3015,43
|
||||
20250313,100900,37785640,3015,3015,3015,3015,0
|
||||
20250313,100800,37785640,3015,3015,3015,3015,0
|
||||
20250313,100700,37785640,3015,3015,3015,3015,0
|
||||
20250313,100600,37785640,3015,3015,3015,3015,22
|
||||
20250313,100500,37719310,3015,3015,3015,3015,0
|
||||
20250313,100400,37719310,3015,3015,3015,3015,0
|
||||
20250313,100300,37719310,3015,3015,3015,3015,0
|
||||
20250313,100200,37719310,3015,3015,3015,3015,0
|
||||
20250313,100100,37719310,3015,3015,3015,3015,0
|
||||
20250313,100000,37719310,3015,3015,3015,3015,5
|
||||
20250313,095900,37704235,3015,3015,3015,3015,15
|
||||
20250313,095800,37659010,3010,3015,3015,3010,60
|
||||
20250313,095700,37478350,3010,3010,3010,3010,0
|
||||
20250313,095600,37478350,3010,3010,3010,3010,0
|
||||
20250313,095500,37478350,3010,3015,3015,3005,170
|
||||
20250313,095400,36966920,3055,3025,3055,2975,6179
|
||||
20250313,095300,18396565,3035,3055,3055,3035,1646
|
||||
20250313,095200,13368495,3020,3020,3020,3020,0
|
||||
20250313,095100,13368495,3020,3020,3020,3020,0
|
||||
20250313,095000,13368495,3020,3020,3020,3020,0
|
||||
20250313,094900,13368495,3020,3020,3020,3020,0
|
||||
20250313,094800,13368495,3020,3020,3020,3020,0
|
||||
20250313,094700,13368495,3020,3020,3020,3020,0
|
||||
20250313,094600,13368495,3020,3020,3020,3020,39
|
||||
20250313,094500,13250715,3060,3060,3060,3060,0
|
||||
20250313,094400,13250715,3060,3060,3060,3060,0
|
||||
20250313,094300,13250715,3060,3060,3060,3060,0
|
||||
20250313,094200,13250715,3060,3060,3060,3060,0
|
||||
20250313,094100,13250715,3060,3060,3060,3060,0
|
||||
20250313,094000,13250715,3060,3060,3060,3060,1
|
||||
20250313,093900,13247655,3005,3005,3005,3005,0
|
||||
20250313,093800,13247655,3005,3050,3050,3005,3037
|
||||
20250313,093700,4078645,3060,3060,3060,3060,1
|
||||
20250313,093600,4075585,3070,3070,3070,3070,0
|
||||
20250313,093500,4075585,3070,3070,3070,3070,0
|
||||
20250313,093400,4075585,3070,3070,3070,3070,0
|
||||
20250313,093300,4075585,3070,3070,3070,3070,0
|
||||
20250313,093200,4075585,3070,3070,3070,3070,0
|
||||
20250313,093100,4075585,3070,3070,3070,3070,0
|
||||
20250313,093000,4075585,3070,3070,3070,3070,0
|
||||
20250313,092900,4075585,3070,3070,3070,3070,0
|
||||
20250313,092800,4075585,3070,3070,3070,3070,0
|
||||
20250313,092700,4075585,3070,3070,3070,3070,0
|
||||
20250313,092600,4075585,3070,3070,3070,3070,0
|
||||
20250313,092500,4075585,3070,3070,3070,3070,0
|
||||
20250313,092400,4075585,3070,3070,3070,3070,0
|
||||
20250313,092300,4075585,3070,3070,3070,3070,0
|
||||
20250313,092200,4075585,3070,3080,3080,3070,2
|
||||
20250313,092100,4069435,3085,3085,3085,3085,0
|
||||
20250313,092000,4069435,3085,3085,3085,3085,1
|
||||
20250313,091900,4066350,3035,3055,3055,3030,213
|
||||
20250313,091800,3418005,3070,3070,3070,3070,0
|
||||
20250313,091700,3418005,3070,3070,3070,3070,0
|
||||
20250313,091600,3418005,3070,3070,3070,3070,1
|
||||
20250313,091500,3414935,3095,3095,3095,3095,0
|
||||
20250313,091400,3414935,3095,3095,3095,3095,0
|
||||
20250313,091300,3414935,3095,3095,3095,3095,0
|
||||
20250313,091200,3414935,3095,3095,3095,3095,0
|
||||
20250313,091100,3414935,3095,3095,3095,3095,0
|
||||
20250313,091000,3414935,3095,3060,3095,3060,300
|
||||
20250313,090900,2487555,3060,3060,3060,3060,0
|
||||
20250313,090800,2487555,3060,3060,3060,3060,0
|
||||
20250313,090700,2487555,3060,3060,3060,3060,5
|
||||
20250313,090600,2472255,3065,3065,3065,3065,0
|
||||
20250313,090500,2472255,3065,3065,3065,3065,0
|
||||
20250313,090400,2472255,3065,3070,3070,3065,112
|
||||
20250313,090300,2128875,3100,3100,3100,3100,0
|
||||
20250313,090200,2128875,3100,3100,3100,3100,0
|
||||
20250313,090100,2128875,3100,3100,3100,3100,0
|
||||
20250313,090000,2128875,3100,3020,3100,3020,692
|
||||
|
Reference in New Issue
Block a user