Update 2025-03-13 3595 candle_min
This commit is contained in:
701
189690/min/candle-20250313.csv
Normal file
701
189690/min/candle-20250313.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,203900,67978262,2135,2135,2135,2135,753
|
||||
20250313,203800,67978262,2135,2135,2135,2135,0
|
||||
20250313,203700,67978262,2135,2135,2135,2135,0
|
||||
20250313,203600,67978262,2135,2135,2135,2135,0
|
||||
20250313,203500,67978262,2135,2135,2135,2135,0
|
||||
20250313,203400,67978262,2135,2135,2135,2135,0
|
||||
20250313,203300,67978262,2135,2135,2135,2135,0
|
||||
20250313,203200,67978262,2135,2135,2135,2135,0
|
||||
20250313,203100,67978262,2135,2135,2135,2135,0
|
||||
20250313,203000,67978262,2135,2135,2135,2135,0
|
||||
20250313,202900,67978262,2135,2135,2135,2135,0
|
||||
20250313,202800,67978262,2135,2135,2135,2135,0
|
||||
20250313,202700,67978262,2135,2135,2135,2135,0
|
||||
20250313,202600,67978262,2135,2135,2135,2135,0
|
||||
20250313,202500,67978262,2135,2135,2135,2135,0
|
||||
20250313,202400,67978262,2135,2135,2135,2135,0
|
||||
20250313,202300,67978262,2135,2135,2135,2135,0
|
||||
20250313,202200,67978262,2135,2135,2135,2135,0
|
||||
20250313,202100,67978262,2135,2135,2135,2135,0
|
||||
20250313,202000,67978262,2135,2135,2135,2135,0
|
||||
20250313,201900,67978262,2135,2135,2135,2135,0
|
||||
20250313,201800,67978262,2135,2135,2135,2135,0
|
||||
20250313,201700,67978262,2135,2135,2135,2135,0
|
||||
20250313,201600,67978262,2135,2135,2135,2135,0
|
||||
20250313,201500,67978262,2135,2135,2135,2135,0
|
||||
20250313,201400,67978262,2135,2135,2135,2135,0
|
||||
20250313,201300,67978262,2135,2135,2135,2135,0
|
||||
20250313,201200,67978262,2135,2135,2135,2135,0
|
||||
20250313,201100,67978262,2135,2135,2135,2135,0
|
||||
20250313,201000,67978262,2135,2135,2135,2135,0
|
||||
20250313,200900,67978262,2135,2135,2135,2135,753
|
||||
20250313,200800,67978262,2135,2135,2135,2135,0
|
||||
20250313,200700,67978262,2135,2135,2135,2135,0
|
||||
20250313,200600,67978262,2135,2135,2135,2135,0
|
||||
20250313,200500,67978262,2135,2135,2135,2135,0
|
||||
20250313,200400,67978262,2135,2135,2135,2135,0
|
||||
20250313,200300,67978262,2135,2135,2135,2135,0
|
||||
20250313,200200,67978262,2135,2135,2135,2135,0
|
||||
20250313,200100,67978262,2135,2135,2135,2135,0
|
||||
20250313,200000,67978262,2135,2135,2135,2135,0
|
||||
20250313,195900,67978262,2135,2135,2135,2135,0
|
||||
20250313,195800,67978262,2135,2135,2135,2135,0
|
||||
20250313,195700,67978262,2135,2135,2135,2135,0
|
||||
20250313,195600,67978262,2135,2135,2135,2135,0
|
||||
20250313,195500,67978262,2135,2135,2135,2135,0
|
||||
20250313,195400,67978262,2135,2135,2135,2135,0
|
||||
20250313,195300,67978262,2135,2135,2135,2135,0
|
||||
20250313,195200,67978262,2135,2135,2135,2135,0
|
||||
20250313,195100,67978262,2135,2135,2135,2135,0
|
||||
20250313,195000,67978262,2135,2135,2135,2135,0
|
||||
20250313,194900,67978262,2135,2135,2135,2135,0
|
||||
20250313,194800,67978262,2135,2135,2135,2135,0
|
||||
20250313,194700,67978262,2135,2135,2135,2135,0
|
||||
20250313,194600,67978262,2135,2135,2135,2135,0
|
||||
20250313,194500,67978262,2135,2135,2135,2135,0
|
||||
20250313,194400,67978262,2135,2135,2135,2135,0
|
||||
20250313,194300,67978262,2135,2135,2135,2135,0
|
||||
20250313,194200,67978262,2135,2135,2135,2135,0
|
||||
20250313,194100,67978262,2135,2135,2135,2135,0
|
||||
20250313,194000,67978262,2135,2135,2135,2135,0
|
||||
20250313,193900,67978262,2135,2135,2135,2135,753
|
||||
20250313,193800,67978262,2135,2135,2135,2135,0
|
||||
20250313,193700,67978262,2135,2135,2135,2135,0
|
||||
20250313,193600,67978262,2135,2135,2135,2135,0
|
||||
20250313,193500,67978262,2135,2135,2135,2135,0
|
||||
20250313,193400,67978262,2135,2135,2135,2135,0
|
||||
20250313,193300,67978262,2135,2135,2135,2135,0
|
||||
20250313,193200,67978262,2135,2135,2135,2135,0
|
||||
20250313,193100,67978262,2135,2135,2135,2135,0
|
||||
20250313,193000,67978262,2135,2135,2135,2135,0
|
||||
20250313,192900,67978262,2135,2135,2135,2135,0
|
||||
20250313,192800,67978262,2135,2135,2135,2135,0
|
||||
20250313,192700,67978262,2135,2135,2135,2135,0
|
||||
20250313,192600,67978262,2135,2135,2135,2135,0
|
||||
20250313,192500,67978262,2135,2135,2135,2135,0
|
||||
20250313,192400,67978262,2135,2135,2135,2135,0
|
||||
20250313,192300,67978262,2135,2135,2135,2135,0
|
||||
20250313,192200,67978262,2135,2135,2135,2135,0
|
||||
20250313,192100,67978262,2135,2135,2135,2135,0
|
||||
20250313,192000,67978262,2135,2135,2135,2135,0
|
||||
20250313,191900,67978262,2135,2135,2135,2135,0
|
||||
20250313,191800,67978262,2135,2135,2135,2135,0
|
||||
20250313,191700,67978262,2135,2135,2135,2135,0
|
||||
20250313,191600,67978262,2135,2135,2135,2135,0
|
||||
20250313,191500,67978262,2135,2135,2135,2135,0
|
||||
20250313,191400,67978262,2135,2135,2135,2135,0
|
||||
20250313,191300,67978262,2135,2135,2135,2135,0
|
||||
20250313,191200,67978262,2135,2135,2135,2135,0
|
||||
20250313,191100,67978262,2135,2135,2135,2135,0
|
||||
20250313,191000,67978262,2135,2135,2135,2135,0
|
||||
20250313,190900,67978262,2135,2135,2135,2135,753
|
||||
20250313,190800,67978262,2135,2135,2135,2135,0
|
||||
20250313,190700,67978262,2135,2135,2135,2135,0
|
||||
20250313,190600,67978262,2135,2135,2135,2135,0
|
||||
20250313,190500,67978262,2135,2135,2135,2135,0
|
||||
20250313,190400,67978262,2135,2135,2135,2135,0
|
||||
20250313,190300,67978262,2135,2135,2135,2135,0
|
||||
20250313,190200,67978262,2135,2135,2135,2135,0
|
||||
20250313,190100,67978262,2135,2135,2135,2135,0
|
||||
20250313,190000,67978262,2135,2135,2135,2135,0
|
||||
20250313,185900,67978262,2135,2135,2135,2135,0
|
||||
20250313,185800,67978262,2135,2135,2135,2135,0
|
||||
20250313,185700,67978262,2135,2135,2135,2135,0
|
||||
20250313,185600,67978262,2135,2135,2135,2135,0
|
||||
20250313,185500,67978262,2135,2135,2135,2135,0
|
||||
20250313,185400,67978262,2135,2135,2135,2135,0
|
||||
20250313,185300,67978262,2135,2135,2135,2135,0
|
||||
20250313,185200,67978262,2135,2135,2135,2135,0
|
||||
20250313,185100,67978262,2135,2135,2135,2135,0
|
||||
20250313,185000,67978262,2135,2135,2135,2135,0
|
||||
20250313,184900,67978262,2135,2135,2135,2135,0
|
||||
20250313,184800,67978262,2135,2135,2135,2135,0
|
||||
20250313,184700,67978262,2135,2135,2135,2135,0
|
||||
20250313,184600,67978262,2135,2135,2135,2135,0
|
||||
20250313,184500,67978262,2135,2135,2135,2135,0
|
||||
20250313,184400,67978262,2135,2135,2135,2135,0
|
||||
20250313,184300,67978262,2135,2135,2135,2135,0
|
||||
20250313,184200,67978262,2135,2135,2135,2135,0
|
||||
20250313,184100,67978262,2135,2135,2135,2135,0
|
||||
20250313,184000,67978262,2135,2135,2135,2135,0
|
||||
20250313,183900,67978262,2135,2135,2135,2135,753
|
||||
20250313,183800,67978262,2135,2135,2135,2135,0
|
||||
20250313,183700,67978262,2135,2135,2135,2135,0
|
||||
20250313,183600,67978262,2135,2135,2135,2135,0
|
||||
20250313,183500,67978262,2135,2135,2135,2135,0
|
||||
20250313,183400,67978262,2135,2135,2135,2135,0
|
||||
20250313,183300,67978262,2135,2135,2135,2135,0
|
||||
20250313,183200,67978262,2135,2135,2135,2135,0
|
||||
20250313,183100,67978262,2135,2135,2135,2135,0
|
||||
20250313,183000,67978262,2135,2135,2135,2135,0
|
||||
20250313,182900,67978262,2135,2135,2135,2135,0
|
||||
20250313,182800,67978262,2135,2135,2135,2135,0
|
||||
20250313,182700,67978262,2135,2135,2135,2135,0
|
||||
20250313,182600,67978262,2135,2135,2135,2135,0
|
||||
20250313,182500,67978262,2135,2135,2135,2135,0
|
||||
20250313,182400,67978262,2135,2135,2135,2135,0
|
||||
20250313,182300,67978262,2135,2135,2135,2135,0
|
||||
20250313,182200,67978262,2135,2135,2135,2135,0
|
||||
20250313,182100,67978262,2135,2135,2135,2135,0
|
||||
20250313,182000,67978262,2135,2135,2135,2135,0
|
||||
20250313,181900,67978262,2135,2135,2135,2135,0
|
||||
20250313,181800,67978262,2135,2135,2135,2135,0
|
||||
20250313,181700,67978262,2135,2135,2135,2135,0
|
||||
20250313,181600,67978262,2135,2135,2135,2135,0
|
||||
20250313,181500,67978262,2135,2135,2135,2135,0
|
||||
20250313,181400,67978262,2135,2135,2135,2135,0
|
||||
20250313,181300,67978262,2135,2135,2135,2135,0
|
||||
20250313,181200,67978262,2135,2135,2135,2135,0
|
||||
20250313,181100,67978262,2135,2135,2135,2135,0
|
||||
20250313,181000,67978262,2135,2135,2135,2135,0
|
||||
20250313,180900,67978262,2135,2135,2135,2135,753
|
||||
20250313,180800,67978262,2135,2135,2135,2135,0
|
||||
20250313,180700,67978262,2135,2135,2135,2135,0
|
||||
20250313,180600,67978262,2135,2135,2135,2135,0
|
||||
20250313,180500,67978262,2135,2135,2135,2135,0
|
||||
20250313,180400,67978262,2135,2135,2135,2135,0
|
||||
20250313,180300,67978262,2135,2135,2135,2135,0
|
||||
20250313,180200,67978262,2135,2135,2135,2135,0
|
||||
20250313,180100,67978262,2135,2135,2135,2135,0
|
||||
20250313,180000,67978262,2135,2135,2135,2135,0
|
||||
20250313,175900,67978262,2135,2135,2135,2135,0
|
||||
20250313,175800,67978262,2135,2135,2135,2135,0
|
||||
20250313,175700,67978262,2135,2135,2135,2135,0
|
||||
20250313,175600,67978262,2135,2135,2135,2135,0
|
||||
20250313,175500,67978262,2135,2135,2135,2135,0
|
||||
20250313,175400,67978262,2135,2135,2135,2135,0
|
||||
20250313,175300,67978262,2135,2135,2135,2135,0
|
||||
20250313,175200,67978262,2135,2135,2135,2135,0
|
||||
20250313,175100,67978262,2135,2135,2135,2135,0
|
||||
20250313,175000,67978262,2135,2135,2135,2135,0
|
||||
20250313,174900,67978262,2135,2135,2135,2135,0
|
||||
20250313,174800,67978262,2135,2135,2135,2135,0
|
||||
20250313,174700,67978262,2135,2135,2135,2135,0
|
||||
20250313,174600,67978262,2135,2135,2135,2135,0
|
||||
20250313,174500,67978262,2135,2135,2135,2135,0
|
||||
20250313,174400,67978262,2135,2135,2135,2135,0
|
||||
20250313,174300,67978262,2135,2135,2135,2135,0
|
||||
20250313,174200,67978262,2135,2135,2135,2135,0
|
||||
20250313,174100,67978262,2135,2135,2135,2135,0
|
||||
20250313,174000,67978262,2135,2135,2135,2135,0
|
||||
20250313,173900,67978262,2135,2135,2135,2135,753
|
||||
20250313,173800,67978262,2135,2135,2135,2135,0
|
||||
20250313,173700,67978262,2135,2135,2135,2135,0
|
||||
20250313,173600,67978262,2135,2135,2135,2135,0
|
||||
20250313,173500,67978262,2135,2135,2135,2135,0
|
||||
20250313,173400,67978262,2135,2135,2135,2135,0
|
||||
20250313,173300,67978262,2135,2135,2135,2135,0
|
||||
20250313,173200,67978262,2135,2135,2135,2135,0
|
||||
20250313,173100,67978262,2135,2135,2135,2135,0
|
||||
20250313,173000,67978262,2135,2135,2135,2135,0
|
||||
20250313,172900,67978262,2135,2135,2135,2135,0
|
||||
20250313,172800,67978262,2135,2135,2135,2135,0
|
||||
20250313,172700,67978262,2135,2135,2135,2135,0
|
||||
20250313,172600,67978262,2135,2135,2135,2135,0
|
||||
20250313,172500,67978262,2135,2135,2135,2135,0
|
||||
20250313,172400,67978262,2135,2135,2135,2135,0
|
||||
20250313,172300,67978262,2135,2135,2135,2135,0
|
||||
20250313,172200,67978262,2135,2135,2135,2135,0
|
||||
20250313,172100,67978262,2135,2135,2135,2135,0
|
||||
20250313,172000,67978262,2135,2135,2135,2135,0
|
||||
20250313,171900,67978262,2135,2135,2135,2135,0
|
||||
20250313,171800,67978262,2135,2135,2135,2135,0
|
||||
20250313,171700,67978262,2135,2135,2135,2135,0
|
||||
20250313,171600,67978262,2135,2135,2135,2135,0
|
||||
20250313,171500,67978262,2135,2135,2135,2135,0
|
||||
20250313,171400,67978262,2135,2135,2135,2135,0
|
||||
20250313,171300,67978262,2135,2135,2135,2135,0
|
||||
20250313,171200,67978262,2135,2135,2135,2135,0
|
||||
20250313,171100,67978262,2135,2135,2135,2135,0
|
||||
20250313,171000,67978262,2135,2135,2135,2135,0
|
||||
20250313,170900,67978262,2135,2135,2135,2135,753
|
||||
20250313,170800,67978262,2135,2135,2135,2135,0
|
||||
20250313,170700,67978262,2135,2135,2135,2135,0
|
||||
20250313,170600,67978262,2135,2135,2135,2135,0
|
||||
20250313,170500,67978262,2135,2135,2135,2135,0
|
||||
20250313,170400,67978262,2135,2135,2135,2135,0
|
||||
20250313,170300,67978262,2135,2135,2135,2135,0
|
||||
20250313,170200,67978262,2135,2135,2135,2135,0
|
||||
20250313,170100,67978262,2135,2135,2135,2135,0
|
||||
20250313,170000,67978262,2135,2135,2135,2135,0
|
||||
20250313,165900,67978262,2135,2135,2135,2135,0
|
||||
20250313,165800,67978262,2135,2135,2135,2135,0
|
||||
20250313,165700,67978262,2135,2135,2135,2135,0
|
||||
20250313,165600,67978262,2135,2135,2135,2135,0
|
||||
20250313,165500,67978262,2135,2135,2135,2135,0
|
||||
20250313,165400,67978262,2135,2135,2135,2135,0
|
||||
20250313,165300,67978262,2135,2135,2135,2135,0
|
||||
20250313,165200,67978262,2135,2135,2135,2135,0
|
||||
20250313,165100,67978262,2135,2135,2135,2135,0
|
||||
20250313,165000,67978262,2135,2135,2135,2135,0
|
||||
20250313,164900,67978262,2135,2135,2135,2135,0
|
||||
20250313,164800,67978262,2135,2135,2135,2135,0
|
||||
20250313,164700,67978262,2135,2135,2135,2135,0
|
||||
20250313,164600,67978262,2135,2135,2135,2135,0
|
||||
20250313,164500,67978262,2135,2135,2135,2135,0
|
||||
20250313,164400,67978262,2135,2135,2135,2135,0
|
||||
20250313,164300,67978262,2135,2135,2135,2135,0
|
||||
20250313,164200,67978262,2135,2135,2135,2135,0
|
||||
20250313,164100,67978262,2135,2135,2135,2135,0
|
||||
20250313,164000,67978262,2135,2135,2135,2135,0
|
||||
20250313,163900,67978262,2135,2135,2135,2135,753
|
||||
20250313,163800,67978262,2135,2135,2135,2135,0
|
||||
20250313,163700,67978262,2135,2135,2135,2135,0
|
||||
20250313,163600,67978262,2135,2135,2135,2135,0
|
||||
20250313,163500,67978262,2135,2135,2135,2135,0
|
||||
20250313,163400,67978262,2135,2135,2135,2135,0
|
||||
20250313,163300,67978262,2135,2135,2135,2135,0
|
||||
20250313,163200,67978262,2135,2135,2135,2135,0
|
||||
20250313,163100,67978262,2135,2135,2135,2135,0
|
||||
20250313,163000,67978262,2135,2135,2135,2135,0
|
||||
20250313,162900,67978262,2135,2135,2135,2135,0
|
||||
20250313,162800,67978262,2135,2135,2135,2135,0
|
||||
20250313,162700,67978262,2135,2135,2135,2135,0
|
||||
20250313,162600,67978262,2135,2135,2135,2135,0
|
||||
20250313,162500,67978262,2135,2135,2135,2135,0
|
||||
20250313,162400,67978262,2135,2135,2135,2135,0
|
||||
20250313,162300,67978262,2135,2135,2135,2135,0
|
||||
20250313,162200,67978262,2135,2135,2135,2135,0
|
||||
20250313,162100,67978262,2135,2135,2135,2135,0
|
||||
20250313,162000,67978262,2135,2135,2135,2135,0
|
||||
20250313,161900,67978262,2135,2135,2135,2135,0
|
||||
20250313,161800,67978262,2135,2135,2135,2135,0
|
||||
20250313,161700,67978262,2135,2135,2135,2135,0
|
||||
20250313,161600,67978262,2135,2135,2135,2135,0
|
||||
20250313,161500,67978262,2135,2135,2135,2135,0
|
||||
20250313,161400,67978262,2135,2135,2135,2135,0
|
||||
20250313,161300,67978262,2135,2135,2135,2135,0
|
||||
20250313,161200,67978262,2135,2135,2135,2135,0
|
||||
20250313,161100,67978262,2135,2135,2135,2135,0
|
||||
20250313,161000,67978262,2135,2135,2135,2135,0
|
||||
20250313,160900,67978262,2135,2135,2135,2135,753
|
||||
20250313,160800,67978262,2135,2135,2135,2135,0
|
||||
20250313,160700,67978262,2135,2135,2135,2135,0
|
||||
20250313,160600,67978262,2135,2135,2135,2135,0
|
||||
20250313,160500,67978262,2135,2135,2135,2135,0
|
||||
20250313,160400,67978262,2135,2135,2135,2135,0
|
||||
20250313,160300,67978262,2135,2135,2135,2135,0
|
||||
20250313,160200,67978262,2135,2135,2135,2135,0
|
||||
20250313,160100,67978262,2135,2135,2135,2135,0
|
||||
20250313,160000,67978262,2135,2135,2135,2135,0
|
||||
20250313,155900,67978262,2135,2135,2135,2135,0
|
||||
20250313,155800,67978262,2135,2135,2135,2135,0
|
||||
20250313,155700,67978262,2135,2135,2135,2135,0
|
||||
20250313,155600,67978262,2135,2135,2135,2135,0
|
||||
20250313,155500,67978262,2135,2135,2135,2135,0
|
||||
20250313,155400,67978262,2135,2135,2135,2135,0
|
||||
20250313,155300,67978262,2135,2135,2135,2135,0
|
||||
20250313,155200,67978262,2135,2135,2135,2135,0
|
||||
20250313,155100,67978262,2135,2135,2135,2135,0
|
||||
20250313,155000,67978262,2135,2135,2135,2135,0
|
||||
20250313,154900,67978262,2135,2135,2135,2135,0
|
||||
20250313,154800,67978262,2135,2135,2135,2135,0
|
||||
20250313,154700,67978262,2135,2135,2135,2135,0
|
||||
20250313,154600,67978262,2135,2135,2135,2135,0
|
||||
20250313,154500,67978262,2135,2135,2135,2135,0
|
||||
20250313,154400,67978262,2135,2135,2135,2135,0
|
||||
20250313,154300,67978262,2135,2135,2135,2135,0
|
||||
20250313,154200,67978262,2135,2135,2135,2135,0
|
||||
20250313,154100,67978262,2135,2135,2135,2135,0
|
||||
20250313,154000,67978262,2135,2135,2135,2135,0
|
||||
20250313,153900,67978262,2135,2135,2135,2135,753
|
||||
20250313,153800,67978262,2135,2135,2135,2135,0
|
||||
20250313,153700,67978262,2135,2135,2135,2135,0
|
||||
20250313,153600,67978262,2135,2135,2135,2135,0
|
||||
20250313,153500,67978262,2135,2135,2135,2135,0
|
||||
20250313,153400,67978262,2135,2135,2135,2135,0
|
||||
20250313,153300,67978262,2135,2135,2135,2135,0
|
||||
20250313,153200,67978262,2135,2135,2135,2135,0
|
||||
20250313,153100,67978262,2135,2135,2135,2135,0
|
||||
20250313,153000,67978262,2135,2135,2135,2135,753
|
||||
20250313,152900,66370607,2125,2125,2125,2125,0
|
||||
20250313,152800,66370607,2125,2125,2125,2125,0
|
||||
20250313,152700,66370607,2125,2125,2125,2125,0
|
||||
20250313,152600,66370607,2125,2125,2125,2125,0
|
||||
20250313,152500,66370607,2125,2125,2125,2125,0
|
||||
20250313,152400,66370607,2125,2125,2125,2125,0
|
||||
20250313,152300,66370607,2125,2125,2125,2125,0
|
||||
20250313,152200,66370607,2125,2125,2125,2125,0
|
||||
20250313,152100,66370607,2125,2125,2125,2125,0
|
||||
20250313,152000,66370607,2125,2125,2125,2125,0
|
||||
20250313,151900,66370607,2125,2115,2125,2115,247
|
||||
20250313,151800,65847442,2125,2115,2125,2115,169
|
||||
20250313,151700,65489957,2115,2115,2115,2115,0
|
||||
20250313,151600,65489957,2115,2115,2115,2115,5
|
||||
20250313,151500,65479382,2115,2115,2115,2115,12
|
||||
20250313,151400,65454002,2125,2125,2125,2125,0
|
||||
20250313,151300,65454002,2125,2125,2125,2125,0
|
||||
20250313,151200,65454002,2125,2125,2125,2125,0
|
||||
20250313,151100,65454002,2125,2125,2125,2125,2
|
||||
20250313,151000,65449752,2125,2125,2125,2125,0
|
||||
20250313,150900,65449752,2125,2125,2125,2125,0
|
||||
20250313,150800,65449752,2125,2125,2125,2125,0
|
||||
20250313,150700,65449752,2125,2125,2125,2125,0
|
||||
20250313,150600,65449752,2125,2125,2125,2125,0
|
||||
20250313,150500,65449752,2125,2125,2125,2125,0
|
||||
20250313,150400,65449752,2125,2125,2125,2125,0
|
||||
20250313,150300,65449752,2125,2125,2125,2125,0
|
||||
20250313,150200,65449752,2125,2125,2125,2125,2
|
||||
20250313,150100,65445502,2125,2125,2125,2125,0
|
||||
20250313,150000,65445502,2125,2125,2125,2125,0
|
||||
20250313,145900,65445502,2125,2125,2125,2125,0
|
||||
20250313,145800,65445502,2125,2125,2125,2125,0
|
||||
20250313,145700,65445502,2125,2125,2125,2125,0
|
||||
20250313,145600,65445502,2125,2125,2125,2125,0
|
||||
20250313,145500,65445502,2125,2125,2125,2125,0
|
||||
20250313,145400,65445502,2125,2125,2125,2125,0
|
||||
20250313,145300,65445502,2125,2125,2125,2125,0
|
||||
20250313,145200,65445502,2125,2125,2125,2125,0
|
||||
20250313,145100,65445502,2125,2125,2125,2125,0
|
||||
20250313,145000,65445502,2125,2125,2125,2125,0
|
||||
20250313,144900,65445502,2125,2125,2125,2125,0
|
||||
20250313,144800,65445502,2125,2125,2125,2125,0
|
||||
20250313,144700,65445502,2125,2125,2125,2125,0
|
||||
20250313,144600,65445502,2125,2125,2125,2125,0
|
||||
20250313,144500,65445502,2125,2125,2125,2125,0
|
||||
20250313,144400,65445502,2125,2125,2125,2125,0
|
||||
20250313,144300,65445502,2125,2125,2125,2125,0
|
||||
20250313,144200,65445502,2125,2125,2125,2125,0
|
||||
20250313,144100,65445502,2125,2125,2125,2125,0
|
||||
20250313,144000,65445502,2125,2125,2125,2125,0
|
||||
20250313,143900,65445502,2125,2125,2125,2125,0
|
||||
20250313,143800,65445502,2125,2125,2125,2125,0
|
||||
20250313,143700,65445502,2125,2125,2125,2125,7
|
||||
20250313,143600,65430627,2125,2125,2125,2125,90
|
||||
20250313,143500,65239377,2125,2125,2125,2125,0
|
||||
20250313,143400,65239377,2125,2125,2125,2125,0
|
||||
20250313,143300,65239377,2125,2125,2125,2125,1
|
||||
20250313,143200,65237252,2110,2110,2110,2110,0
|
||||
20250313,143100,65237252,2110,2110,2110,2110,0
|
||||
20250313,143000,65237252,2110,2110,2110,2110,0
|
||||
20250313,142900,65237252,2110,2110,2110,2110,0
|
||||
20250313,142800,65237252,2110,2110,2110,2110,30
|
||||
20250313,142700,65173952,2115,2115,2115,2115,0
|
||||
20250313,142600,65173952,2115,2115,2115,2115,0
|
||||
20250313,142500,65173952,2115,2115,2115,2110,50
|
||||
20250313,142400,65068387,2125,2125,2125,2125,0
|
||||
20250313,142300,65068387,2125,2125,2125,2125,0
|
||||
20250313,142200,65068387,2125,2125,2125,2125,0
|
||||
20250313,142100,65068387,2125,2125,2125,2125,0
|
||||
20250313,142000,65068387,2125,2125,2125,2125,0
|
||||
20250313,141900,65068387,2125,2125,2125,2125,0
|
||||
20250313,141800,65068387,2125,2125,2125,2125,0
|
||||
20250313,141700,65068387,2125,2125,2125,2125,0
|
||||
20250313,141600,65068387,2125,2125,2125,2125,0
|
||||
20250313,141500,65068387,2125,2125,2125,2125,0
|
||||
20250313,141400,65068387,2125,2125,2125,2125,0
|
||||
20250313,141300,65068387,2125,2125,2125,2125,0
|
||||
20250313,141200,65068387,2125,2125,2125,2125,0
|
||||
20250313,141100,65068387,2125,2125,2125,2125,0
|
||||
20250313,141000,65068387,2125,2125,2125,2125,0
|
||||
20250313,140900,65068387,2125,2125,2125,2125,0
|
||||
20250313,140800,65068387,2125,2125,2125,2125,0
|
||||
20250313,140700,65068387,2125,2125,2125,2125,0
|
||||
20250313,140600,65068387,2125,2125,2125,2125,0
|
||||
20250313,140500,65068387,2125,2125,2125,2125,0
|
||||
20250313,140400,65068387,2125,2125,2125,2125,0
|
||||
20250313,140300,65068387,2125,2125,2125,2125,0
|
||||
20250313,140200,65068387,2125,2125,2125,2125,0
|
||||
20250313,140100,65068387,2125,2125,2125,2125,0
|
||||
20250313,140000,65068387,2125,2125,2125,2125,0
|
||||
20250313,135900,65068387,2125,2125,2125,2125,0
|
||||
20250313,135800,65068387,2125,2125,2125,2125,3
|
||||
20250313,135700,65062012,2125,2125,2125,2125,0
|
||||
20250313,135600,65062012,2125,2125,2125,2125,0
|
||||
20250313,135500,65062012,2125,2125,2125,2125,0
|
||||
20250313,135400,65062012,2125,2125,2125,2125,0
|
||||
20250313,135300,65062012,2125,2125,2125,2125,0
|
||||
20250313,135200,65062012,2125,2125,2125,2125,0
|
||||
20250313,135100,65062012,2125,2125,2125,2125,0
|
||||
20250313,135000,65062012,2125,2125,2125,2125,0
|
||||
20250313,134900,65062012,2125,2125,2125,2125,0
|
||||
20250313,134800,65062012,2125,2125,2125,2125,2
|
||||
20250313,134700,65057762,2125,2125,2125,2125,0
|
||||
20250313,134600,65057762,2125,2125,2125,2125,0
|
||||
20250313,134500,65057762,2125,2125,2125,2125,0
|
||||
20250313,134400,65057762,2125,2125,2125,2125,0
|
||||
20250313,134300,65057762,2125,2125,2125,2125,0
|
||||
20250313,134200,65057762,2125,2125,2125,2125,1
|
||||
20250313,134100,65055637,2125,2125,2125,2125,0
|
||||
20250313,134000,65055637,2125,2125,2125,2125,0
|
||||
20250313,133900,65055637,2125,2125,2125,2125,0
|
||||
20250313,133800,65055637,2125,2125,2125,2125,0
|
||||
20250313,133700,65055637,2125,2125,2125,2125,0
|
||||
20250313,133600,65055637,2125,2120,2125,2120,4
|
||||
20250313,133500,65047147,2130,2130,2130,2130,0
|
||||
20250313,133400,65047147,2130,2130,2130,2130,0
|
||||
20250313,133300,65047147,2130,2130,2130,2130,0
|
||||
20250313,133200,65047147,2130,2130,2130,2130,0
|
||||
20250313,133100,65047147,2130,2130,2130,2130,0
|
||||
20250313,133000,65047147,2130,2130,2130,2130,0
|
||||
20250313,132900,65047147,2130,2130,2130,2130,0
|
||||
20250313,132800,65047147,2130,2130,2130,2130,0
|
||||
20250313,132700,65047147,2130,2130,2130,2130,0
|
||||
20250313,132600,65047147,2130,2130,2130,2130,0
|
||||
20250313,132500,65047147,2130,2130,2130,2130,0
|
||||
20250313,132400,65047147,2130,2130,2130,2130,0
|
||||
20250313,132300,65047147,2130,2130,2130,2130,0
|
||||
20250313,132200,65047147,2130,2130,2130,2130,1
|
||||
20250313,132100,65045017,2130,2130,2130,2130,0
|
||||
20250313,132000,65045017,2130,2130,2130,2130,0
|
||||
20250313,131900,65045017,2130,2130,2130,2130,0
|
||||
20250313,131800,65045017,2130,2130,2130,2130,0
|
||||
20250313,131700,65045017,2130,2130,2130,2130,0
|
||||
20250313,131600,65045017,2130,2130,2130,2130,0
|
||||
20250313,131500,65045017,2130,2130,2130,2130,0
|
||||
20250313,131400,65045017,2130,2130,2130,2130,142
|
||||
20250313,131300,64742557,2130,2130,2130,2130,0
|
||||
20250313,131200,64742557,2130,2130,2130,2130,0
|
||||
20250313,131100,64742557,2130,2130,2130,2130,0
|
||||
20250313,131000,64742557,2130,2130,2130,2130,0
|
||||
20250313,130900,64742557,2130,2130,2130,2130,0
|
||||
20250313,130800,64742557,2130,2130,2130,2130,2
|
||||
20250313,130700,64738297,2130,2130,2130,2130,2
|
||||
20250313,130600,64734037,2120,2120,2120,2120,2
|
||||
20250313,130500,64729797,2130,2130,2130,2130,0
|
||||
20250313,130400,64729797,2130,2130,2130,2130,1000
|
||||
20250313,130300,62599797,2130,2130,2130,2130,0
|
||||
20250313,130200,62599797,2130,2130,2130,2130,0
|
||||
20250313,130100,62599797,2130,2130,2130,2130,0
|
||||
20250313,130000,62599797,2130,2130,2130,2130,0
|
||||
20250313,125900,62599797,2130,2130,2130,2130,0
|
||||
20250313,125800,62599797,2130,2130,2130,2130,0
|
||||
20250313,125700,62599797,2130,2130,2130,2130,0
|
||||
20250313,125600,62599797,2130,2130,2130,2130,0
|
||||
20250313,125500,62599797,2130,2130,2130,2130,0
|
||||
20250313,125400,62599797,2130,2130,2130,2130,1
|
||||
20250313,125300,62597667,2130,2130,2130,2130,0
|
||||
20250313,125200,62597667,2130,2130,2130,2130,0
|
||||
20250313,125100,62597667,2130,2130,2130,2130,0
|
||||
20250313,125000,62597667,2130,2130,2130,2130,0
|
||||
20250313,124900,62597667,2130,2125,2130,2125,10
|
||||
20250313,124800,62576372,2120,2120,2120,2120,0
|
||||
20250313,124700,62576372,2120,2120,2120,2120,0
|
||||
20250313,124600,62576372,2120,2120,2120,2120,0
|
||||
20250313,124500,62576372,2120,2120,2120,2120,0
|
||||
20250313,124400,62576372,2120,2120,2120,2120,0
|
||||
20250313,124300,62576372,2120,2120,2120,2120,0
|
||||
20250313,124200,62576372,2120,2120,2120,2120,1
|
||||
20250313,124100,62574252,2105,2120,2120,2105,400
|
||||
20250313,124000,61732077,2130,2130,2130,2130,0
|
||||
20250313,123900,61732077,2130,2130,2130,2130,0
|
||||
20250313,123800,61732077,2130,2130,2130,2130,0
|
||||
20250313,123700,61732077,2130,2130,2130,2130,0
|
||||
20250313,123600,61732077,2130,2130,2130,2130,0
|
||||
20250313,123500,61732077,2130,2130,2130,2130,0
|
||||
20250313,123400,61732077,2130,2130,2130,2130,0
|
||||
20250313,123300,61732077,2130,2130,2130,2130,0
|
||||
20250313,123200,61732077,2130,2130,2130,2130,0
|
||||
20250313,123100,61732077,2130,2130,2130,2130,0
|
||||
20250313,123000,61732077,2130,2130,2130,2130,0
|
||||
20250313,122900,61732077,2130,2130,2130,2130,0
|
||||
20250313,122800,61732077,2130,2130,2130,2130,0
|
||||
20250313,122700,61732077,2130,2125,2130,2125,6
|
||||
20250313,122600,61719302,2115,2115,2115,2115,0
|
||||
20250313,122500,61719302,2115,2115,2115,2115,0
|
||||
20250313,122400,61719302,2115,2115,2115,2115,0
|
||||
20250313,122300,61719302,2115,2115,2115,2115,1
|
||||
20250313,122200,61717187,2130,2130,2130,2130,0
|
||||
20250313,122100,61717187,2130,2130,2130,2130,0
|
||||
20250313,122000,61717187,2130,2130,2130,2130,0
|
||||
20250313,121900,61717187,2130,2130,2130,2130,0
|
||||
20250313,121800,61717187,2130,2130,2130,2130,0
|
||||
20250313,121700,61717187,2130,2130,2130,2130,0
|
||||
20250313,121600,61717187,2130,2130,2130,2130,0
|
||||
20250313,121500,61717187,2130,2130,2130,2130,0
|
||||
20250313,121400,61717187,2130,2130,2130,2130,4
|
||||
20250313,121300,61708667,2120,2120,2130,2120,27
|
||||
20250313,121200,61651207,2125,2125,2125,2125,0
|
||||
20250313,121100,61651207,2125,2125,2125,2125,0
|
||||
20250313,121000,61651207,2125,2125,2125,2125,0
|
||||
20250313,120900,61651207,2125,2125,2125,2125,0
|
||||
20250313,120800,61651207,2125,2125,2125,2125,0
|
||||
20250313,120700,61651207,2125,2125,2125,2125,0
|
||||
20250313,120600,61651207,2125,2125,2125,2125,0
|
||||
20250313,120500,61651207,2125,2125,2125,2125,0
|
||||
20250313,120400,61651207,2125,2125,2125,2125,0
|
||||
20250313,120300,61651207,2125,2125,2125,2125,0
|
||||
20250313,120200,61651207,2125,2125,2125,2125,0
|
||||
20250313,120100,61651207,2125,2125,2125,2125,1
|
||||
20250313,120000,61649082,2120,2120,2120,2120,0
|
||||
20250313,115900,61649082,2120,2120,2120,2120,11
|
||||
20250313,115800,61625762,2125,2125,2125,2125,0
|
||||
20250313,115700,61625762,2125,2125,2125,2125,0
|
||||
20250313,115600,61625762,2125,2125,2125,2125,0
|
||||
20250313,115500,61625762,2125,2127,2127,2125,7
|
||||
20250313,115400,61610877,2130,2130,2130,2130,0
|
||||
20250313,115300,61610877,2130,2130,2130,2130,0
|
||||
20250313,115200,61610877,2130,2130,2130,2130,0
|
||||
20250313,115100,61610877,2130,2130,2130,2130,0
|
||||
20250313,115000,61610877,2130,2130,2130,2130,0
|
||||
20250313,114900,61610877,2130,2130,2130,2130,0
|
||||
20250313,114800,61610877,2130,2130,2130,2130,0
|
||||
20250313,114700,61610877,2130,2130,2130,2130,0
|
||||
20250313,114600,61610877,2130,2130,2130,2130,0
|
||||
20250313,114500,61610877,2130,2130,2130,2130,0
|
||||
20250313,114400,61610877,2130,2130,2130,2130,3
|
||||
20250313,114300,61604487,2130,2130,2130,2130,0
|
||||
20250313,114200,61604487,2130,2130,2130,2130,2
|
||||
20250313,114100,61600227,2130,2130,2130,2130,5
|
||||
20250313,114000,61589577,2127,2130,2130,2127,12
|
||||
20250313,113900,61564020,2130,2125,2130,2125,296
|
||||
20250313,113800,60935010,2130,2130,2130,2130,44
|
||||
20250313,113700,60841290,2130,2130,2130,2130,63
|
||||
20250313,113600,60707100,2130,2130,2130,2130,0
|
||||
20250313,113500,60707100,2130,2130,2130,2130,10
|
||||
20250313,113400,60685800,2120,2120,2120,2120,0
|
||||
20250313,113300,60685800,2120,2120,2120,2120,0
|
||||
20250313,113200,60685800,2120,2120,2120,2120,0
|
||||
20250313,113100,60685800,2120,2120,2120,2120,297
|
||||
20250313,113000,60056160,2120,2120,2120,2120,203
|
||||
20250313,112900,59625800,2130,2130,2130,2130,0
|
||||
20250313,112800,59625800,2130,2130,2130,2130,0
|
||||
20250313,112700,59625800,2130,2130,2130,2130,0
|
||||
20250313,112600,59625800,2130,2130,2130,2130,3
|
||||
20250313,112500,59619410,2130,2130,2130,2130,0
|
||||
20250313,112400,59619410,2130,2130,2130,2130,14
|
||||
20250313,112300,59589590,2130,2130,2130,2130,12
|
||||
20250313,112200,59564030,2115,2115,2115,2115,0
|
||||
20250313,112100,59564030,2115,2115,2115,2115,0
|
||||
20250313,112000,59564030,2115,2115,2115,2115,0
|
||||
20250313,111900,59564030,2115,2115,2115,2115,620
|
||||
20250313,111800,58252730,2115,2120,2120,2115,406
|
||||
20250313,111700,57392015,2135,2135,2135,2135,0
|
||||
20250313,111600,57392015,2135,2135,2135,2135,0
|
||||
20250313,111500,57392015,2135,2135,2135,2135,0
|
||||
20250313,111400,57392015,2135,2135,2135,2135,0
|
||||
20250313,111300,57392015,2135,2135,2135,2135,0
|
||||
20250313,111200,57392015,2135,2135,2135,2135,0
|
||||
20250313,111100,57392015,2135,2130,2135,2130,333
|
||||
20250313,111000,56682660,2120,2120,2120,2120,0
|
||||
20250313,110900,56682660,2120,2120,2120,2120,500
|
||||
20250313,110800,55622660,2120,2120,2120,2120,530
|
||||
20250313,110700,54499060,2130,2130,2130,2130,0
|
||||
20250313,110600,54499060,2130,2130,2130,2130,18
|
||||
20250313,110500,54460720,2130,2130,2130,2130,1
|
||||
20250313,110400,54458590,2125,2125,2125,2125,1248
|
||||
20250313,110300,51806590,2130,2130,2130,2130,2
|
||||
20250313,110200,51802330,2130,2130,2130,2130,0
|
||||
20250313,110100,51802330,2130,2130,2130,2130,460
|
||||
20250313,110000,50822530,2130,2130,2130,2130,0
|
||||
20250313,105900,50822530,2130,2130,2130,2130,0
|
||||
20250313,105800,50822530,2130,2130,2130,2130,10
|
||||
20250313,105700,50801230,2135,2135,2135,2135,0
|
||||
20250313,105600,50801230,2135,2135,2135,2135,0
|
||||
20250313,105500,50801230,2135,2135,2135,2135,5
|
||||
20250313,105400,50790555,2135,2130,2135,2130,964
|
||||
20250313,105300,48737115,2130,2130,2130,2130,0
|
||||
20250313,105200,48737115,2130,2130,2130,2130,0
|
||||
20250313,105100,48737115,2130,2130,2130,2130,0
|
||||
20250313,105000,48737115,2130,2130,2130,2130,0
|
||||
20250313,104900,48737115,2130,2130,2130,2130,0
|
||||
20250313,104800,48737115,2130,2130,2130,2130,0
|
||||
20250313,104700,48737115,2130,2130,2130,2130,0
|
||||
20250313,104600,48737115,2130,2130,2130,2130,0
|
||||
20250313,104500,48737115,2130,2130,2130,2130,0
|
||||
20250313,104400,48737115,2130,2130,2130,2130,0
|
||||
20250313,104300,48737115,2130,2130,2130,2130,0
|
||||
20250313,104200,48737115,2130,2130,2130,2130,0
|
||||
20250313,104100,48737115,2130,2130,2130,2130,0
|
||||
20250313,104000,48737115,2130,2130,2130,2130,0
|
||||
20250313,103900,48737115,2130,2130,2130,2130,0
|
||||
20250313,103800,48737115,2130,2130,2130,2130,0
|
||||
20250313,103700,48737115,2130,2130,2130,2130,0
|
||||
20250313,103600,48737115,2130,2130,2130,2130,0
|
||||
20250313,103500,48737115,2130,2130,2130,2130,0
|
||||
20250313,103400,48737115,2130,2130,2130,2130,2
|
||||
20250313,103300,48732855,2125,2125,2125,2125,7
|
||||
20250313,103200,48717980,2125,2125,2125,2125,0
|
||||
20250313,103100,48717980,2125,2125,2125,2125,2
|
||||
20250313,103000,48713730,2130,2130,2130,2130,5
|
||||
20250313,102900,48703080,2130,2125,2130,2120,46
|
||||
20250313,102800,48605525,2130,2130,2130,2125,11
|
||||
20250313,102700,48582105,2130,2130,2130,2130,4
|
||||
20250313,102600,48573585,2130,2125,2130,2125,6
|
||||
20250313,102500,48560815,2120,2120,2120,2120,1
|
||||
20250313,102400,48558695,2115,2115,2115,2100,5973
|
||||
20250313,102300,35987300,2115,2115,2115,2115,0
|
||||
20250313,102200,35987300,2115,2120,2120,2115,1400
|
||||
20250313,102100,33026035,2120,2120,2120,2120,0
|
||||
20250313,102000,33026035,2120,2125,2125,2120,1200
|
||||
20250313,101900,30481870,2125,2125,2125,2125,0
|
||||
20250313,101800,30481870,2125,2135,2135,2125,400
|
||||
20250313,101700,29631725,2145,2145,2145,2145,0
|
||||
20250313,101600,29631725,2145,2145,2145,2145,0
|
||||
20250313,101500,29631725,2145,2145,2145,2145,0
|
||||
20250313,101400,29631725,2145,2145,2145,2145,0
|
||||
20250313,101300,29631725,2145,2145,2145,2145,0
|
||||
20250313,101200,29631725,2145,2145,2145,2135,8
|
||||
20250313,101100,29614575,2145,2145,2145,2145,2
|
||||
20250313,101000,29610285,2145,2140,2145,2140,2006
|
||||
20250313,100900,25312425,2140,2140,2140,2140,2
|
||||
20250313,100800,25308145,2130,2130,2130,2130,0
|
||||
20250313,100700,25308145,2130,2130,2130,2130,200
|
||||
20250313,100600,24882145,2140,2140,2140,2140,0
|
||||
20250313,100500,24882145,2140,2140,2140,2140,0
|
||||
20250313,100400,24882145,2140,2140,2140,2140,0
|
||||
20250313,100300,24882145,2140,2140,2140,2140,10
|
||||
20250313,100200,24860745,2140,2140,2140,2140,0
|
||||
20250313,100100,24860745,2140,2140,2140,2140,3
|
||||
20250313,100000,24854325,2130,2135,2135,2130,11
|
||||
20250313,095900,24830890,2140,2135,2140,2135,4
|
||||
20250313,095800,24822340,2140,2140,2140,2140,0
|
||||
20250313,095700,24822340,2140,2140,2140,2140,0
|
||||
20250313,095600,24822340,2140,2140,2140,2140,0
|
||||
20250313,095500,24822340,2140,2140,2140,2140,2
|
||||
20250313,095400,24818060,2140,2140,2140,2140,0
|
||||
20250313,095300,24818060,2140,2140,2140,2140,0
|
||||
20250313,095200,24818060,2140,2140,2140,2140,2
|
||||
20250313,095100,24813780,2130,2140,2140,2130,7
|
||||
20250313,095000,24798840,2140,2135,2140,2130,833
|
||||
20250313,094900,23024455,2140,2140,2140,2140,0
|
||||
20250313,094800,23024455,2140,2135,2140,2135,3
|
||||
20250313,094700,23018040,2140,2140,2140,2140,2
|
||||
20250313,094600,23013760,2140,2140,2140,2140,6
|
||||
20250313,094500,23000920,2145,2145,2145,2145,2
|
||||
20250313,094400,22996630,2145,2145,2145,2145,1
|
||||
20250313,094300,22994485,2145,2145,2145,2145,1
|
||||
20250313,094200,22992340,2145,2145,2145,2145,0
|
||||
20250313,094100,22992340,2145,2145,2145,2145,0
|
||||
20250313,094000,22992340,2145,2145,2145,2145,2
|
||||
20250313,093900,22988050,2145,2145,2145,2145,0
|
||||
20250313,093800,22988050,2145,2145,2145,2145,0
|
||||
20250313,093700,22988050,2145,2135,2145,2135,2
|
||||
20250313,093600,22983770,2145,2140,2145,2140,12
|
||||
20250313,093500,22958080,2145,2145,2145,2145,2
|
||||
20250313,093400,22953790,2145,2145,2145,2145,1004
|
||||
20250313,093300,20800210,2145,2145,2145,2140,427
|
||||
20250313,093200,19884360,2145,2145,2145,2145,31
|
||||
20250313,093100,19817865,2145,2145,2145,2135,112
|
||||
20250313,093000,19577635,2150,2150,2150,2150,207
|
||||
20250313,092900,19132585,2150,2150,2150,2150,102
|
||||
20250313,092800,18913285,2150,2150,2150,2150,0
|
||||
20250313,092700,18913285,2150,2150,2150,2150,0
|
||||
20250313,092600,18913285,2150,2150,2150,2150,3
|
||||
20250313,092500,18906835,2150,2150,2150,2150,3
|
||||
20250313,092400,18900385,2150,2150,2150,2150,4
|
||||
20250313,092300,18891785,2150,2155,2155,2150,7
|
||||
20250313,092200,18876715,2155,2155,2155,2140,589
|
||||
20250313,092100,17615660,2155,2155,2165,2135,1181
|
||||
20250313,092000,15066095,2160,2150,2160,2150,2117
|
||||
20250313,091900,10504335,2145,2135,2145,2135,2000
|
||||
20250313,091800,6219390,2140,2140,2140,2140,0
|
||||
20250313,091700,6219390,2140,2140,2140,2140,0
|
||||
20250313,091600,6219390,2140,2140,2140,2140,0
|
||||
20250313,091500,6219390,2140,2140,2140,2140,0
|
||||
20250313,091400,6219390,2140,2140,2140,2140,0
|
||||
20250313,091300,6219390,2140,2135,2140,2135,6
|
||||
20250313,091200,6206560,2130,2140,2140,2130,4
|
||||
20250313,091100,6198020,2140,2140,2140,2140,0
|
||||
20250313,091000,6198020,2140,2130,2140,2130,5
|
||||
20250313,090900,6187345,2140,2140,2140,2140,3
|
||||
20250313,090800,6180925,2140,2130,2140,2130,1502
|
||||
20250313,090700,2967055,2130,2130,2130,2130,17
|
||||
20250313,090600,2930845,2140,2130,2140,2130,70
|
||||
20250313,090500,2781725,2140,2145,2145,2140,7
|
||||
20250313,090400,2766720,2145,2140,2145,2140,540
|
||||
20250313,090300,1609545,2140,2140,2140,2140,3
|
||||
20250313,090200,1603125,2140,2140,2140,2125,31
|
||||
20250313,090100,1537100,2140,2120,2140,2120,170
|
||||
20250313,090000,1175840,2130,2125,2135,2125,552
|
||||
|
Reference in New Issue
Block a user