Update 2025-03-13 3595 candle_min
This commit is contained in:
702
192080/min/candle-20250313.csv
Normal file
702
192080/min/candle-20250313.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,204000,6500612050,50300,50300,50300,50300,12944
|
||||
20250313,203900,6500612050,50300,50300,50300,50300,0
|
||||
20250313,203800,6500612050,50300,50300,50300,50300,0
|
||||
20250313,203700,6500612050,50300,50300,50300,50300,0
|
||||
20250313,203600,6500612050,50300,50300,50300,50300,0
|
||||
20250313,203500,6500612050,50300,50300,50300,50300,0
|
||||
20250313,203400,6500612050,50300,50300,50300,50300,0
|
||||
20250313,203300,6500612050,50300,50300,50300,50300,0
|
||||
20250313,203200,6500612050,50300,50300,50300,50300,0
|
||||
20250313,203100,6500612050,50300,50300,50300,50300,0
|
||||
20250313,203000,6500612050,50300,50300,50300,50300,0
|
||||
20250313,202900,6500612050,50300,50300,50300,50300,0
|
||||
20250313,202800,6500612050,50300,50300,50300,50300,0
|
||||
20250313,202700,6500612050,50300,50300,50300,50300,0
|
||||
20250313,202600,6500612050,50300,50300,50300,50300,0
|
||||
20250313,202500,6500612050,50300,50300,50300,50300,0
|
||||
20250313,202400,6500612050,50300,50300,50300,50300,0
|
||||
20250313,202300,6500612050,50300,50300,50300,50300,0
|
||||
20250313,202200,6500612050,50300,50300,50300,50300,0
|
||||
20250313,202100,6500612050,50300,50300,50300,50300,0
|
||||
20250313,202000,6500612050,50300,50300,50300,50300,0
|
||||
20250313,201900,6500612050,50300,50300,50300,50300,0
|
||||
20250313,201800,6500612050,50300,50300,50300,50300,0
|
||||
20250313,201700,6500612050,50300,50300,50300,50300,0
|
||||
20250313,201600,6500612050,50300,50300,50300,50300,0
|
||||
20250313,201500,6500612050,50300,50300,50300,50300,0
|
||||
20250313,201400,6500612050,50300,50300,50300,50300,0
|
||||
20250313,201300,6500612050,50300,50300,50300,50300,0
|
||||
20250313,201200,6500612050,50300,50300,50300,50300,0
|
||||
20250313,201100,6500612050,50300,50300,50300,50300,0
|
||||
20250313,201000,6500612050,50300,50300,50300,50300,12944
|
||||
20250313,200900,6500612050,50300,50300,50300,50300,0
|
||||
20250313,200800,6500612050,50300,50300,50300,50300,0
|
||||
20250313,200700,6500612050,50300,50300,50300,50300,0
|
||||
20250313,200600,6500612050,50300,50300,50300,50300,0
|
||||
20250313,200500,6500612050,50300,50300,50300,50300,0
|
||||
20250313,200400,6500612050,50300,50300,50300,50300,0
|
||||
20250313,200300,6500612050,50300,50300,50300,50300,0
|
||||
20250313,200200,6500612050,50300,50300,50300,50300,0
|
||||
20250313,200100,6500612050,50300,50300,50300,50300,0
|
||||
20250313,200000,6500612050,50300,50300,50300,50300,0
|
||||
20250313,195900,6500612050,50300,50300,50300,50300,0
|
||||
20250313,195800,6500612050,50300,50300,50300,50300,0
|
||||
20250313,195700,6500612050,50300,50300,50300,50300,0
|
||||
20250313,195600,6500612050,50300,50300,50300,50300,0
|
||||
20250313,195500,6500612050,50300,50300,50300,50300,0
|
||||
20250313,195400,6500612050,50300,50300,50300,50300,0
|
||||
20250313,195300,6500612050,50300,50300,50300,50300,0
|
||||
20250313,195200,6500612050,50300,50300,50300,50300,0
|
||||
20250313,195100,6500612050,50300,50300,50300,50300,0
|
||||
20250313,195000,6500612050,50300,50300,50300,50300,0
|
||||
20250313,194900,6500612050,50300,50300,50300,50300,0
|
||||
20250313,194800,6500612050,50300,50300,50300,50300,0
|
||||
20250313,194700,6500612050,50300,50300,50300,50300,0
|
||||
20250313,194600,6500612050,50300,50300,50300,50300,0
|
||||
20250313,194500,6500612050,50300,50300,50300,50300,0
|
||||
20250313,194400,6500612050,50300,50300,50300,50300,0
|
||||
20250313,194300,6500612050,50300,50300,50300,50300,0
|
||||
20250313,194200,6500612050,50300,50300,50300,50300,0
|
||||
20250313,194100,6500612050,50300,50300,50300,50300,0
|
||||
20250313,194000,6500612050,50300,50300,50300,50300,12944
|
||||
20250313,193900,6500612050,50300,50300,50300,50300,0
|
||||
20250313,193800,6500612050,50300,50300,50300,50300,0
|
||||
20250313,193700,6500612050,50300,50300,50300,50300,0
|
||||
20250313,193600,6500612050,50300,50300,50300,50300,0
|
||||
20250313,193500,6500612050,50300,50300,50300,50300,0
|
||||
20250313,193400,6500612050,50300,50300,50300,50300,0
|
||||
20250313,193300,6500612050,50300,50300,50300,50300,0
|
||||
20250313,193200,6500612050,50300,50300,50300,50300,0
|
||||
20250313,193100,6500612050,50300,50300,50300,50300,0
|
||||
20250313,193000,6500612050,50300,50300,50300,50300,0
|
||||
20250313,192900,6500612050,50300,50300,50300,50300,0
|
||||
20250313,192800,6500612050,50300,50300,50300,50300,0
|
||||
20250313,192700,6500612050,50300,50300,50300,50300,0
|
||||
20250313,192600,6500612050,50300,50300,50300,50300,0
|
||||
20250313,192500,6500612050,50300,50300,50300,50300,0
|
||||
20250313,192400,6500612050,50300,50300,50300,50300,0
|
||||
20250313,192300,6500612050,50300,50300,50300,50300,0
|
||||
20250313,192200,6500612050,50300,50300,50300,50300,0
|
||||
20250313,192100,6500612050,50300,50300,50300,50300,0
|
||||
20250313,192000,6500612050,50300,50300,50300,50300,0
|
||||
20250313,191900,6500612050,50300,50300,50300,50300,0
|
||||
20250313,191800,6500612050,50300,50300,50300,50300,0
|
||||
20250313,191700,6500612050,50300,50300,50300,50300,0
|
||||
20250313,191600,6500612050,50300,50300,50300,50300,0
|
||||
20250313,191500,6500612050,50300,50300,50300,50300,0
|
||||
20250313,191400,6500612050,50300,50300,50300,50300,0
|
||||
20250313,191300,6500612050,50300,50300,50300,50300,0
|
||||
20250313,191200,6500612050,50300,50300,50300,50300,0
|
||||
20250313,191100,6500612050,50300,50300,50300,50300,0
|
||||
20250313,191000,6500612050,50300,50300,50300,50300,12944
|
||||
20250313,190900,6500612050,50300,50300,50300,50300,0
|
||||
20250313,190800,6500612050,50300,50300,50300,50300,0
|
||||
20250313,190700,6500612050,50300,50300,50300,50300,0
|
||||
20250313,190600,6500612050,50300,50300,50300,50300,0
|
||||
20250313,190500,6500612050,50300,50300,50300,50300,0
|
||||
20250313,190400,6500612050,50300,50300,50300,50300,0
|
||||
20250313,190300,6500612050,50300,50300,50300,50300,0
|
||||
20250313,190200,6500612050,50300,50300,50300,50300,0
|
||||
20250313,190100,6500612050,50300,50300,50300,50300,0
|
||||
20250313,190000,6500612050,50300,50300,50300,50300,0
|
||||
20250313,185900,6500612050,50300,50300,50300,50300,0
|
||||
20250313,185800,6500612050,50300,50300,50300,50300,0
|
||||
20250313,185700,6500612050,50300,50300,50300,50300,0
|
||||
20250313,185600,6500612050,50300,50300,50300,50300,0
|
||||
20250313,185500,6500612050,50300,50300,50300,50300,0
|
||||
20250313,185400,6500612050,50300,50300,50300,50300,0
|
||||
20250313,185300,6500612050,50300,50300,50300,50300,0
|
||||
20250313,185200,6500612050,50300,50300,50300,50300,0
|
||||
20250313,185100,6500612050,50300,50300,50300,50300,0
|
||||
20250313,185000,6500612050,50300,50300,50300,50300,0
|
||||
20250313,184900,6500612050,50300,50300,50300,50300,0
|
||||
20250313,184800,6500612050,50300,50300,50300,50300,0
|
||||
20250313,184700,6500612050,50300,50300,50300,50300,0
|
||||
20250313,184600,6500612050,50300,50300,50300,50300,0
|
||||
20250313,184500,6500612050,50300,50300,50300,50300,0
|
||||
20250313,184400,6500612050,50300,50300,50300,50300,0
|
||||
20250313,184300,6500612050,50300,50300,50300,50300,0
|
||||
20250313,184200,6500612050,50300,50300,50300,50300,0
|
||||
20250313,184100,6500612050,50300,50300,50300,50300,0
|
||||
20250313,184000,6500612050,50300,50300,50300,50300,12944
|
||||
20250313,183900,6500612050,50300,50300,50300,50300,0
|
||||
20250313,183800,6500612050,50300,50300,50300,50300,0
|
||||
20250313,183700,6500612050,50300,50300,50300,50300,0
|
||||
20250313,183600,6500612050,50300,50300,50300,50300,0
|
||||
20250313,183500,6500612050,50300,50300,50300,50300,0
|
||||
20250313,183400,6500612050,50300,50300,50300,50300,0
|
||||
20250313,183300,6500612050,50300,50300,50300,50300,0
|
||||
20250313,183200,6500612050,50300,50300,50300,50300,0
|
||||
20250313,183100,6500612050,50300,50300,50300,50300,0
|
||||
20250313,183000,6500612050,50300,50300,50300,50300,0
|
||||
20250313,182900,6500612050,50300,50300,50300,50300,0
|
||||
20250313,182800,6500612050,50300,50300,50300,50300,0
|
||||
20250313,182700,6500612050,50300,50300,50300,50300,0
|
||||
20250313,182600,6500612050,50300,50300,50300,50300,0
|
||||
20250313,182500,6500612050,50300,50300,50300,50300,0
|
||||
20250313,182400,6500612050,50300,50300,50300,50300,0
|
||||
20250313,182300,6500612050,50300,50300,50300,50300,0
|
||||
20250313,182200,6500612050,50300,50300,50300,50300,0
|
||||
20250313,182100,6500612050,50300,50300,50300,50300,0
|
||||
20250313,182000,6500612050,50300,50300,50300,50300,0
|
||||
20250313,181900,6500612050,50300,50300,50300,50300,0
|
||||
20250313,181800,6500612050,50300,50300,50300,50300,0
|
||||
20250313,181700,6500612050,50300,50300,50300,50300,0
|
||||
20250313,181600,6500612050,50300,50300,50300,50300,0
|
||||
20250313,181500,6500612050,50300,50300,50300,50300,0
|
||||
20250313,181400,6500612050,50300,50300,50300,50300,0
|
||||
20250313,181300,6500612050,50300,50300,50300,50300,0
|
||||
20250313,181200,6500612050,50300,50300,50300,50300,0
|
||||
20250313,181100,6500612050,50300,50300,50300,50300,0
|
||||
20250313,181000,6500612050,50300,50300,50300,50300,12944
|
||||
20250313,180900,6500612050,50300,50300,50300,50300,0
|
||||
20250313,180800,6500612050,50300,50300,50300,50300,0
|
||||
20250313,180700,6500612050,50300,50300,50300,50300,0
|
||||
20250313,180600,6500612050,50300,50300,50300,50300,0
|
||||
20250313,180500,6500612050,50300,50300,50300,50300,0
|
||||
20250313,180400,6500612050,50300,50300,50300,50300,0
|
||||
20250313,180300,6500612050,50300,50300,50300,50300,0
|
||||
20250313,180200,6500612050,50300,50300,50300,50300,0
|
||||
20250313,180100,6500612050,50300,50300,50300,50300,0
|
||||
20250313,180000,6500612050,50300,50300,50300,50300,0
|
||||
20250313,175900,6500612050,50300,50300,50300,50300,0
|
||||
20250313,175800,6500612050,50300,50300,50300,50300,0
|
||||
20250313,175700,6500612050,50300,50300,50300,50300,0
|
||||
20250313,175600,6500612050,50300,50300,50300,50300,0
|
||||
20250313,175500,6500612050,50300,50300,50300,50300,0
|
||||
20250313,175400,6500612050,50300,50300,50300,50300,0
|
||||
20250313,175300,6500612050,50300,50300,50300,50300,0
|
||||
20250313,175200,6500612050,50300,50300,50300,50300,0
|
||||
20250313,175100,6500612050,50300,50300,50300,50300,0
|
||||
20250313,175000,6500612050,50300,50300,50300,50300,0
|
||||
20250313,174900,6500612050,50300,50300,50300,50300,0
|
||||
20250313,174800,6500612050,50300,50300,50300,50300,0
|
||||
20250313,174700,6500612050,50300,50300,50300,50300,0
|
||||
20250313,174600,6500612050,50300,50300,50300,50300,0
|
||||
20250313,174500,6500612050,50300,50300,50300,50300,0
|
||||
20250313,174400,6500612050,50300,50300,50300,50300,0
|
||||
20250313,174300,6500612050,50300,50300,50300,50300,0
|
||||
20250313,174200,6500612050,50300,50300,50300,50300,0
|
||||
20250313,174100,6500612050,50300,50300,50300,50300,0
|
||||
20250313,174000,6500612050,50300,50300,50300,50300,12944
|
||||
20250313,173900,6500612050,50300,50300,50300,50300,0
|
||||
20250313,173800,6500612050,50300,50300,50300,50300,0
|
||||
20250313,173700,6500612050,50300,50300,50300,50300,0
|
||||
20250313,173600,6500612050,50300,50300,50300,50300,0
|
||||
20250313,173500,6500612050,50300,50300,50300,50300,0
|
||||
20250313,173400,6500612050,50300,50300,50300,50300,0
|
||||
20250313,173300,6500612050,50300,50300,50300,50300,0
|
||||
20250313,173200,6500612050,50300,50300,50300,50300,0
|
||||
20250313,173100,6500612050,50300,50300,50300,50300,0
|
||||
20250313,173000,6500612050,50300,50300,50300,50300,0
|
||||
20250313,172900,6500612050,50300,50300,50300,50300,0
|
||||
20250313,172800,6500612050,50300,50300,50300,50300,0
|
||||
20250313,172700,6500612050,50300,50300,50300,50300,0
|
||||
20250313,172600,6500612050,50300,50300,50300,50300,0
|
||||
20250313,172500,6500612050,50300,50300,50300,50300,0
|
||||
20250313,172400,6500612050,50300,50300,50300,50300,0
|
||||
20250313,172300,6500612050,50300,50300,50300,50300,0
|
||||
20250313,172200,6500612050,50300,50300,50300,50300,0
|
||||
20250313,172100,6500612050,50300,50300,50300,50300,0
|
||||
20250313,172000,6500612050,50300,50300,50300,50300,0
|
||||
20250313,171900,6500612050,50300,50300,50300,50300,0
|
||||
20250313,171800,6500612050,50300,50300,50300,50300,0
|
||||
20250313,171700,6500612050,50300,50300,50300,50300,0
|
||||
20250313,171600,6500612050,50300,50300,50300,50300,0
|
||||
20250313,171500,6500612050,50300,50300,50300,50300,0
|
||||
20250313,171400,6500612050,50300,50300,50300,50300,0
|
||||
20250313,171300,6500612050,50300,50300,50300,50300,0
|
||||
20250313,171200,6500612050,50300,50300,50300,50300,0
|
||||
20250313,171100,6500612050,50300,50300,50300,50300,0
|
||||
20250313,171000,6500612050,50300,50300,50300,50300,12944
|
||||
20250313,170900,6500612050,50300,50300,50300,50300,0
|
||||
20250313,170800,6500612050,50300,50300,50300,50300,0
|
||||
20250313,170700,6500612050,50300,50300,50300,50300,0
|
||||
20250313,170600,6500612050,50300,50300,50300,50300,0
|
||||
20250313,170500,6500612050,50300,50300,50300,50300,0
|
||||
20250313,170400,6500612050,50300,50300,50300,50300,0
|
||||
20250313,170300,6500612050,50300,50300,50300,50300,0
|
||||
20250313,170200,6500612050,50300,50300,50300,50300,0
|
||||
20250313,170100,6500612050,50300,50300,50300,50300,0
|
||||
20250313,170000,6500612050,50300,50300,50300,50300,0
|
||||
20250313,165900,6500612050,50300,50300,50300,50300,0
|
||||
20250313,165800,6500612050,50300,50300,50300,50300,0
|
||||
20250313,165700,6500612050,50300,50300,50300,50300,0
|
||||
20250313,165600,6500612050,50300,50300,50300,50300,0
|
||||
20250313,165500,6500612050,50300,50300,50300,50300,0
|
||||
20250313,165400,6500612050,50300,50300,50300,50300,0
|
||||
20250313,165300,6500612050,50300,50300,50300,50300,0
|
||||
20250313,165200,6500612050,50300,50300,50300,50300,0
|
||||
20250313,165100,6500612050,50300,50300,50300,50300,0
|
||||
20250313,165000,6500612050,50300,50300,50300,50300,0
|
||||
20250313,164900,6500612050,50300,50300,50300,50300,0
|
||||
20250313,164800,6500612050,50300,50300,50300,50300,0
|
||||
20250313,164700,6500612050,50300,50300,50300,50300,0
|
||||
20250313,164600,6500612050,50300,50300,50300,50300,0
|
||||
20250313,164500,6500612050,50300,50300,50300,50300,0
|
||||
20250313,164400,6500612050,50300,50300,50300,50300,0
|
||||
20250313,164300,6500612050,50300,50300,50300,50300,0
|
||||
20250313,164200,6500612050,50300,50300,50300,50300,0
|
||||
20250313,164100,6500612050,50300,50300,50300,50300,0
|
||||
20250313,164000,6500612050,50300,50300,50300,50300,12944
|
||||
20250313,163900,6500612050,50300,50300,50300,50300,0
|
||||
20250313,163800,6500612050,50300,50300,50300,50300,0
|
||||
20250313,163700,6500612050,50300,50300,50300,50300,0
|
||||
20250313,163600,6500612050,50300,50300,50300,50300,0
|
||||
20250313,163500,6500612050,50300,50300,50300,50300,0
|
||||
20250313,163400,6500612050,50300,50300,50300,50300,0
|
||||
20250313,163300,6500612050,50300,50300,50300,50300,0
|
||||
20250313,163200,6500612050,50300,50300,50300,50300,0
|
||||
20250313,163100,6500612050,50300,50300,50300,50300,0
|
||||
20250313,163000,6500612050,50300,50300,50300,50300,0
|
||||
20250313,162900,6500612050,50300,50300,50300,50300,0
|
||||
20250313,162800,6500612050,50300,50300,50300,50300,0
|
||||
20250313,162700,6500612050,50300,50300,50300,50300,0
|
||||
20250313,162600,6500612050,50300,50300,50300,50300,0
|
||||
20250313,162500,6500612050,50300,50300,50300,50300,0
|
||||
20250313,162400,6500612050,50300,50300,50300,50300,0
|
||||
20250313,162300,6500612050,50300,50300,50300,50300,0
|
||||
20250313,162200,6500612050,50300,50300,50300,50300,0
|
||||
20250313,162100,6500612050,50300,50300,50300,50300,0
|
||||
20250313,162000,6500612050,50300,50300,50300,50300,0
|
||||
20250313,161900,6500612050,50300,50300,50300,50300,0
|
||||
20250313,161800,6500612050,50300,50300,50300,50300,0
|
||||
20250313,161700,6500612050,50300,50300,50300,50300,0
|
||||
20250313,161600,6500612050,50300,50300,50300,50300,0
|
||||
20250313,161500,6500612050,50300,50300,50300,50300,0
|
||||
20250313,161400,6500612050,50300,50300,50300,50300,0
|
||||
20250313,161300,6500612050,50300,50300,50300,50300,0
|
||||
20250313,161200,6500612050,50300,50300,50300,50300,0
|
||||
20250313,161100,6500612050,50300,50300,50300,50300,0
|
||||
20250313,161000,6500612050,50300,50300,50300,50300,12944
|
||||
20250313,160900,6500612050,50300,50300,50300,50300,0
|
||||
20250313,160800,6500612050,50300,50300,50300,50300,0
|
||||
20250313,160700,6500612050,50300,50300,50300,50300,0
|
||||
20250313,160600,6500612050,50300,50300,50300,50300,0
|
||||
20250313,160500,6500612050,50300,50300,50300,50300,0
|
||||
20250313,160400,6500612050,50300,50300,50300,50300,0
|
||||
20250313,160300,6500612050,50300,50300,50300,50300,0
|
||||
20250313,160200,6500612050,50300,50300,50300,50300,0
|
||||
20250313,160100,6500612050,50300,50300,50300,50300,0
|
||||
20250313,160000,6500612050,50300,50300,50300,50300,0
|
||||
20250313,155900,6500612050,50300,50300,50300,50300,0
|
||||
20250313,155800,6500612050,50300,50300,50300,50300,0
|
||||
20250313,155700,6500612050,50300,50300,50300,50300,0
|
||||
20250313,155600,6500612050,50300,50300,50300,50300,0
|
||||
20250313,155500,6500612050,50300,50300,50300,50300,0
|
||||
20250313,155400,6500612050,50300,50300,50300,50300,0
|
||||
20250313,155300,6500612050,50300,50300,50300,50300,0
|
||||
20250313,155200,6500612050,50300,50300,50300,50300,0
|
||||
20250313,155100,6500612050,50300,50300,50300,50300,0
|
||||
20250313,155000,6500612050,50300,50300,50300,50300,0
|
||||
20250313,154900,6500612050,50300,50300,50300,50300,0
|
||||
20250313,154800,6500612050,50300,50300,50300,50300,0
|
||||
20250313,154700,6500612050,50300,50300,50300,50300,0
|
||||
20250313,154600,6500612050,50300,50300,50300,50300,0
|
||||
20250313,154500,6500612050,50300,50300,50300,50300,0
|
||||
20250313,154400,6500612050,50300,50300,50300,50300,0
|
||||
20250313,154300,6500612050,50300,50300,50300,50300,0
|
||||
20250313,154200,6500612050,50300,50300,50300,50300,0
|
||||
20250313,154100,6500612050,50300,50300,50300,50300,0
|
||||
20250313,154000,6500612050,50300,50300,50300,50300,12944
|
||||
20250313,153900,6500612050,50300,50300,50300,50300,0
|
||||
20250313,153800,6500612050,50300,50300,50300,50300,0
|
||||
20250313,153700,6500612050,50300,50300,50300,50300,0
|
||||
20250313,153600,6500612050,50300,50300,50300,50300,0
|
||||
20250313,153500,6500612050,50300,50300,50300,50300,0
|
||||
20250313,153400,6500612050,50300,50300,50300,50300,0
|
||||
20250313,153300,6500612050,50300,50300,50300,50300,0
|
||||
20250313,153200,6500612050,50300,50300,50300,50300,0
|
||||
20250313,153100,6500612050,50300,50300,50300,50300,0
|
||||
20250313,153000,6500612050,50300,50300,50300,50300,12944
|
||||
20250313,152900,5849528850,50100,50100,50100,50100,0
|
||||
20250313,152800,5849528850,50100,50100,50100,50100,0
|
||||
20250313,152700,5849528850,50100,50100,50100,50100,0
|
||||
20250313,152600,5849528850,50100,50100,50100,50100,0
|
||||
20250313,152500,5849528850,50100,50100,50100,50100,0
|
||||
20250313,152400,5849528850,50100,50100,50100,50100,0
|
||||
20250313,152300,5849528850,50100,50100,50100,50100,0
|
||||
20250313,152200,5849528850,50100,50100,50100,50100,0
|
||||
20250313,152100,5849528850,50100,50100,50100,50100,0
|
||||
20250313,152000,5849528850,50100,50100,50100,50100,0
|
||||
20250313,151900,5849528850,50100,50100,50200,50100,146
|
||||
20250313,151800,5842205150,50200,50200,50200,50100,153
|
||||
20250313,151700,5834527150,50200,50200,50200,50100,113
|
||||
20250313,151600,5828856650,50100,50200,50200,50100,205
|
||||
20250313,151500,5818579050,50200,50200,50200,50100,158
|
||||
20250313,151400,5810656550,50200,50100,50200,50000,2644
|
||||
20250313,151300,5678389150,50100,50100,50100,50050,102
|
||||
20250313,151200,5673279100,50100,50100,50100,50050,349
|
||||
20250313,151100,5655796350,50100,50100,50100,50000,54
|
||||
20250313,151000,5653091050,50200,50100,50200,50100,162
|
||||
20250313,150900,5644966850,50100,50100,50100,50000,1512
|
||||
20250313,150800,5569217250,50200,50200,50200,50100,104
|
||||
20250313,150700,5563996550,50200,50200,50200,50100,737
|
||||
20250313,150600,5526999950,50200,50200,50200,50100,54
|
||||
20250313,150500,5524289950,50200,50200,50200,50200,100
|
||||
20250313,150400,5519269950,50200,50200,50200,50100,211
|
||||
20250313,150300,5508682850,50200,50200,50200,50100,35
|
||||
20250313,150200,5506925950,50200,50200,50200,50200,110
|
||||
20250313,150100,5501403950,50200,50200,50200,50200,285
|
||||
20250313,150000,5487096950,50200,50200,50200,50100,111
|
||||
20250313,145900,5481526550,50200,50200,50300,50100,1691
|
||||
20250313,145800,5396640250,50300,50300,50300,50200,44
|
||||
20250313,145700,5394428050,50300,50200,50300,50200,346
|
||||
20250313,145600,5377024750,50300,50200,50300,50200,186
|
||||
20250313,145500,5367683250,50200,50200,50200,50200,101
|
||||
20250313,145400,5362613050,50200,50200,50200,50200,88
|
||||
20250313,145300,5358195450,50200,50200,50200,50100,92
|
||||
20250313,145200,5353577150,50200,50200,50200,50200,67
|
||||
20250313,145100,5350213750,50200,50200,50200,50200,29
|
||||
20250313,145000,5348757950,50100,50200,50200,50100,534
|
||||
20250313,144900,5321995650,50200,50200,50200,50100,158
|
||||
20250313,144800,5314065150,50200,50200,50200,50200,213
|
||||
20250313,144700,5303372550,50200,50200,50200,50200,17
|
||||
20250313,144600,5302519150,50200,50200,50200,50100,99
|
||||
20250313,144500,5297549450,50200,50200,50200,50200,864
|
||||
20250313,144400,5254176650,50200,50200,50200,50100,57
|
||||
20250313,144300,5251318350,50200,50200,50200,50200,108
|
||||
20250313,144200,5245896750,50200,50100,50200,50100,1161
|
||||
20250313,144100,5187683000,50100,50100,50100,50100,89
|
||||
20250313,144000,5183224100,50100,50100,50100,50100,1
|
||||
20250313,143900,5183174000,50100,50100,50100,50000,49
|
||||
20250313,143800,5180719200,50100,50200,50200,50000,643
|
||||
20250313,143700,5148500800,50200,50100,50200,50100,56
|
||||
20250313,143600,5145691300,50200,50200,50200,50200,100
|
||||
20250313,143500,5140671300,50200,50100,50200,50100,62
|
||||
20250313,143400,5137561450,50200,50100,50200,50100,124
|
||||
20250313,143300,5131346150,50100,50100,50100,50100,50
|
||||
20250313,143200,5128841150,50100,50100,50200,50100,177
|
||||
20250313,143100,5119971850,50200,50100,50200,50000,799
|
||||
20250313,143000,5079968350,50100,50050,50100,50050,20
|
||||
20250313,142900,5078966450,50100,50100,50100,50100,116
|
||||
20250313,142800,5073154850,50050,50100,50100,50000,667
|
||||
20250313,142700,5039738300,50100,50100,50100,50000,65
|
||||
20250313,142600,5036483700,50100,50100,50100,50000,88
|
||||
20250313,142500,5032075200,50100,50000,50100,50000,153
|
||||
20250313,142400,5024420600,50100,50000,50100,50000,320
|
||||
20250313,142300,5008413300,50100,49900,50100,49900,574
|
||||
20250313,142200,4979724600,49950,50100,50100,49800,2136
|
||||
20250313,142100,4872966025,50100,50100,50100,50000,1148
|
||||
20250313,142000,4815564025,50100,50100,50100,50000,25
|
||||
20250313,141900,4814311725,50100,50000,50100,50000,2164
|
||||
20250313,141800,4706097425,50000,50100,50100,50000,69
|
||||
20250313,141700,4702642125,50100,50000,50100,50000,141
|
||||
20250313,141600,4695582025,50100,50100,50100,50000,99
|
||||
20250313,141500,4690626225,50100,50100,50100,50000,89
|
||||
20250313,141400,4686167425,50100,50100,50100,50000,18
|
||||
20250313,141300,4685265925,50100,50000,50100,50000,81
|
||||
20250313,141200,4681207925,50000,50100,50100,50000,185
|
||||
20250313,141100,4671939725,50100,50100,50100,50000,30
|
||||
20250313,141000,4670436925,50000,50100,50100,50000,88
|
||||
20250313,140900,4666028425,50100,50100,50100,50000,31
|
||||
20250313,140800,4664475525,50100,50200,50200,50100,316
|
||||
20250313,140700,4648635875,50100,50100,50200,50100,356
|
||||
20250313,140600,4630790875,50200,50100,50200,50000,151
|
||||
20250313,140500,4623222475,50100,50100,50100,50000,639
|
||||
20250313,140400,4591208975,50100,50200,50200,50100,233
|
||||
20250313,140300,4579521175,50200,50200,50200,50100,618
|
||||
20250313,140200,4548550975,50200,50100,50200,50100,39
|
||||
20250313,140100,4546593875,50100,50200,50200,50100,397
|
||||
20250313,140000,4526681375,50200,50200,50200,50100,321
|
||||
20250313,135900,4510577775,50100,50000,50200,50000,467
|
||||
20250313,135800,4487176675,50100,50100,50100,50000,472
|
||||
20250313,135700,4463529775,50000,49900,50100,49900,4112
|
||||
20250313,135600,4258055075,49850,49800,49900,49800,189
|
||||
20250313,135500,4248631325,49850,49850,49850,49800,265
|
||||
20250313,135400,4235421175,49850,49800,49850,49800,465
|
||||
20250313,135300,4212241425,49850,49800,49850,49800,96
|
||||
20250313,135200,4207456475,49850,49800,49850,49800,52
|
||||
20250313,135100,4204865325,49750,49800,49800,49750,192
|
||||
20250313,135000,4195303875,49800,49800,49800,49750,32
|
||||
20250313,134900,4193710425,49800,49800,49800,49750,40
|
||||
20250313,134800,4191718525,49800,49800,49800,49750,116
|
||||
20250313,134700,4185941875,49800,49800,49850,49750,355
|
||||
20250313,134600,4168262675,49800,49750,49800,49750,641
|
||||
20250313,134500,4136341075,49800,49800,49800,49750,139
|
||||
20250313,134400,4129418925,49800,49800,49850,49750,408
|
||||
20250313,134300,4109097225,49800,49800,49850,49800,114
|
||||
20250313,134200,4103418025,49850,49800,49850,49800,65
|
||||
20250313,134100,4100178725,49850,49800,49850,49750,80
|
||||
20250313,134000,4096194325,49800,49800,49850,49750,1249
|
||||
20250313,133900,4033993375,49850,49850,49900,49800,759
|
||||
20250313,133800,3996153525,49900,49900,49900,49850,128
|
||||
20250313,133700,3989768875,49900,49900,49900,49850,234
|
||||
20250313,133600,3978092325,49900,49850,49900,49850,149
|
||||
20250313,133500,3970659925,49850,49900,49900,49850,247
|
||||
20250313,133400,3958342175,49900,49800,49900,49800,1162
|
||||
20250313,133300,3900420725,49850,49850,49850,49800,203
|
||||
20250313,133200,3890306175,49800,49800,49850,49750,780
|
||||
20250313,133100,3851462125,49800,49800,49800,49800,34
|
||||
20250313,133000,3849768925,49800,49800,49800,49750,319
|
||||
20250313,132900,3833893525,49800,49750,49800,49750,102
|
||||
20250313,132800,3828813975,49800,49800,49850,49800,948
|
||||
20250313,132700,3781602475,49800,49800,49800,49750,537
|
||||
20250313,132600,3754859925,49800,49800,49800,49750,583
|
||||
20250313,132500,3725852375,49700,49700,49800,49650,3451
|
||||
20250313,132400,3554263575,49700,49600,49700,49600,1132
|
||||
20250313,132300,3498052775,49650,49600,49650,49600,894
|
||||
20250313,132200,3453708075,49600,49600,49600,49550,119
|
||||
20250313,132100,3447805775,49600,49600,49600,49550,33
|
||||
20250313,132000,3446169025,49600,49600,49600,49550,104
|
||||
20250313,131900,3441011175,49600,49600,49600,49550,86
|
||||
20250313,131800,3436747875,49600,49600,49600,49550,81
|
||||
20250313,131700,3432731825,49600,49550,49600,49550,600
|
||||
20250313,131600,3402997925,49550,49500,49550,49450,112
|
||||
20250313,131500,3397453825,49500,49550,49550,49500,212
|
||||
20250313,131400,3386959025,49550,49550,49550,49450,145
|
||||
20250313,131300,3379782725,49550,49550,49550,49500,535
|
||||
20250313,131200,3353291175,49500,49500,49500,49500,320
|
||||
20250313,131100,3337451175,49500,49450,49500,49450,260
|
||||
20250313,131000,3324581375,49500,49500,49500,49450,101
|
||||
20250313,130900,3319581925,49500,49450,49500,49450,209
|
||||
20250313,130800,3309240525,49500,49500,49500,49450,129
|
||||
20250313,130700,3302860275,49500,49500,49500,49450,131
|
||||
20250313,130600,3296378275,49500,49500,49500,49500,118
|
||||
20250313,130500,3290537275,49500,49450,49500,49450,788
|
||||
20250313,130400,3251532975,49450,49400,49450,49400,245
|
||||
20250313,130300,3239422775,49450,49450,49500,49450,179
|
||||
20250313,130200,3230566825,49450,49450,49500,49350,432
|
||||
20250313,130100,3209206875,49450,49400,49450,49400,132
|
||||
20250313,130000,3202681575,49400,49450,49450,49400,143
|
||||
20250313,125900,3195613275,49400,49400,49400,49350,47
|
||||
20250313,125800,3193291525,49400,49450,49450,49400,135
|
||||
20250313,125700,3186619425,49450,49400,49450,49400,227
|
||||
20250313,125600,3175403075,49400,49450,49450,49400,96
|
||||
20250313,125500,3170656525,49450,49450,49450,49450,94
|
||||
20250313,125400,3166008225,49450,49450,49450,49400,243
|
||||
20250313,125300,3153997675,49450,49450,49450,49450,10
|
||||
20250313,125200,3153503175,49450,49400,49450,49400,96
|
||||
20250313,125100,3148758625,49400,49450,49450,49400,131
|
||||
20250313,125000,3142286475,49450,49400,49450,49400,93
|
||||
20250313,124900,3137690475,49400,49400,49450,49350,210
|
||||
20250313,124800,3127313625,49450,49450,49500,49400,134
|
||||
20250313,124700,3120685625,49500,49500,49500,49400,34
|
||||
20250313,124600,3119004025,49550,49450,49550,49450,212
|
||||
20250313,124500,3108511125,49450,49500,49550,49450,343
|
||||
20250313,124400,3091537275,49500,49450,49500,49450,80
|
||||
20250313,124300,3087577650,49500,49500,49500,49450,105
|
||||
20250313,124200,3082382700,49450,49450,49500,49450,225
|
||||
20250313,124100,3071254750,49500,49450,49500,49450,99
|
||||
20250313,124000,3066359100,49450,49400,49450,49400,119
|
||||
20250313,123900,3060475750,49450,49450,49500,49450,138
|
||||
20250313,123800,3053651450,49450,49450,49500,49400,150
|
||||
20250313,123700,3046234500,49500,49450,49500,49400,159
|
||||
20250313,123600,3038370650,49450,49450,49500,49450,145
|
||||
20250313,123500,3031196250,49550,49500,49550,49450,134
|
||||
20250313,123400,3024560850,49500,49550,49550,49500,107
|
||||
20250313,123300,3019263400,49550,49500,49550,49450,516
|
||||
20250313,123200,2993725600,49600,49600,49600,49500,68
|
||||
20250313,123100,2990356000,49550,49550,49600,49500,515
|
||||
20250313,123000,2964837450,49550,49550,49550,49550,68
|
||||
20250313,122900,2961468050,49550,49500,49550,49500,138
|
||||
20250313,122800,2954636200,49550,49550,49550,49500,153
|
||||
20250313,122700,2947060050,49550,49550,49550,49550,91
|
||||
20250313,122600,2942551000,49550,49500,49550,49500,41
|
||||
20250313,122500,2940521100,49550,49550,49550,49500,188
|
||||
20250313,122400,2931211000,49500,49500,49550,49500,129
|
||||
20250313,122300,2924824850,49550,49550,49550,49500,125
|
||||
20250313,122200,2918633500,49550,49550,49550,49500,39
|
||||
20250313,122100,2916701150,49550,49500,49550,49500,23
|
||||
20250313,122000,2915561550,49500,49500,49550,49500,162
|
||||
20250313,121900,2907542450,49550,49525,49550,49525,74
|
||||
20250313,121800,2903875775,49550,49500,49550,49500,63
|
||||
20250313,121700,2900757175,49500,49500,49500,49500,145
|
||||
20250313,121600,2893579675,49500,49500,49500,49500,377
|
||||
20250313,121500,2874918175,49450,49450,49450,49400,215
|
||||
20250313,121400,2864287175,49500,49400,49500,49400,119
|
||||
20250313,121300,2858401375,49500,49450,49500,49450,92
|
||||
20250313,121200,2853851700,49450,49400,49450,49350,422
|
||||
20250313,121100,2833001150,49450,49450,49450,49400,74
|
||||
20250313,121000,2829342300,49450,49450,49450,49450,19
|
||||
20250313,120900,2828402750,49450,49400,49450,49350,189
|
||||
20250313,120800,2819060550,49400,49400,49450,49350,112
|
||||
20250313,120700,2813527650,49450,49450,49500,49450,54
|
||||
20250313,120600,2810856650,49450,49450,49500,49450,251
|
||||
20250313,120500,2798439550,49450,49400,49450,49350,84
|
||||
20250313,120400,2794291800,49350,49450,49450,49350,87
|
||||
20250313,120300,2789990150,49450,49450,49450,49350,106
|
||||
20250313,120200,2784750700,49450,49450,49450,49350,158
|
||||
20250313,120100,2776945200,49400,49450,49450,49350,110
|
||||
20250313,120000,2771509800,49450,49450,49450,49450,144
|
||||
20250313,115900,2764389000,49450,49450,49450,49450,77
|
||||
20250313,115800,2760581350,49450,49450,49450,49450,54
|
||||
20250313,115700,2757911050,49450,49400,49450,49400,80
|
||||
20250313,115600,2753956300,49400,49400,49400,49350,78
|
||||
20250313,115500,2750103150,49400,49400,49450,49350,175
|
||||
20250313,115400,2741455500,49450,49500,49500,49400,122
|
||||
20250313,115300,2735421000,49500,49500,49500,49450,20
|
||||
20250313,115200,2734431650,49450,49450,49500,49450,134
|
||||
20250313,115100,2727802850,49450,49450,49450,49450,111
|
||||
20250313,115000,2722313900,49400,49500,49500,49400,55
|
||||
20250313,114900,2719591900,49450,49450,49450,49450,215
|
||||
20250313,114800,2708960150,49450,49450,49450,49400,92
|
||||
20250313,114700,2704413850,49450,49450,49450,49400,76
|
||||
20250313,114600,2700656100,49500,49450,49500,49350,193
|
||||
20250313,114500,2691108650,49450,49400,49450,49400,78
|
||||
20250313,114400,2687255100,49450,49400,49450,49350,109
|
||||
20250313,114300,2681866200,49400,49500,49500,49400,131
|
||||
20250313,114200,2675385550,49500,49500,49500,49400,83
|
||||
20250313,114100,2671281100,49500,49500,49500,49450,22
|
||||
20250313,114000,2670192200,49500,49450,49500,49400,219
|
||||
20250313,113900,2659360550,49450,49400,49450,49400,42
|
||||
20250313,113800,2657284950,49350,49400,49400,49300,51
|
||||
20250313,113700,2654768100,49400,49350,49450,49350,161
|
||||
20250313,113600,2646814850,49450,49400,49450,49350,100
|
||||
20250313,113500,2641872100,49400,49450,49450,49400,141
|
||||
20250313,113400,2634905900,49400,49400,49400,49400,101
|
||||
20250313,113300,2629916500,49400,49400,49400,49350,103
|
||||
20250313,113200,2624828350,49350,49400,49400,49350,18
|
||||
20250313,113100,2623939200,49350,49350,49450,49300,114
|
||||
20250313,113000,2618309000,49400,49350,49400,49300,94
|
||||
20250313,112900,2613670650,49400,49450,49450,49400,68
|
||||
20250313,112800,2610310900,49450,49450,49450,49450,228
|
||||
20250313,112700,2599036300,49450,49450,49450,49450,23
|
||||
20250313,112600,2597898950,49450,49400,49450,49400,124
|
||||
20250313,112500,2591768200,49450,49400,49450,49400,274
|
||||
20250313,112400,2578232400,49350,49400,49400,49350,67
|
||||
20250313,112300,2574923600,49400,49350,49400,49350,130
|
||||
20250313,112200,2568502400,49400,49350,49400,49350,71
|
||||
20250313,112100,2564998200,49350,49250,49350,49250,119
|
||||
20250313,112000,2559132500,49300,49250,49300,49250,166
|
||||
20250313,111900,2550954000,49250,49325,49350,49250,394
|
||||
20250313,111800,2531526900,49350,49300,49350,49300,73
|
||||
20250313,111700,2527927300,49350,49450,49450,49300,114
|
||||
20250313,111600,2522306150,49450,49500,49500,49350,304
|
||||
20250313,111500,2507279950,49450,49500,49500,49450,18
|
||||
20250313,111400,2506389150,49500,49500,49500,49500,80
|
||||
20250313,111300,2502429150,49500,49500,49500,49500,64
|
||||
20250313,111200,2499261150,49450,49500,49500,49450,57
|
||||
20250313,111100,2496440200,49450,49450,49450,49450,110
|
||||
20250313,111000,2491000700,49500,49500,49550,49500,88
|
||||
20250313,110900,2486644300,49550,49500,49550,49450,77
|
||||
20250313,110800,2482834900,49450,49500,49500,49450,60
|
||||
20250313,110700,2479865600,49500,49450,49500,49450,97
|
||||
20250313,110600,2475066450,49450,49450,49450,49450,23
|
||||
20250313,110500,2473929100,49450,49500,49500,49450,57
|
||||
20250313,110400,2471110250,49500,49500,49500,49450,188
|
||||
20250313,110300,2461809600,49500,49500,49500,49450,103
|
||||
20250313,110200,2456713550,49500,49550,49550,49500,370
|
||||
20250313,110100,2438394450,49550,49550,49600,49550,166
|
||||
20250313,110000,2430167700,49550,49600,49600,49500,193
|
||||
20250313,105900,2420606650,49600,49575,49650,49575,693
|
||||
20250313,105800,2386229675,49550,49600,49600,49550,83
|
||||
20250313,105700,2382113125,49650,49700,49700,49550,1564
|
||||
20250313,105600,2304555775,49650,49550,49650,49500,2311
|
||||
20250313,105500,2189933175,49500,49500,49550,49500,295
|
||||
20250313,105400,2175323075,49450,49500,49550,49400,131
|
||||
20250313,105300,2168839825,49500,49500,49500,49500,31
|
||||
20250313,105200,2167305325,49500,49475,49500,49450,106
|
||||
20250313,105100,2162058675,49450,49450,49500,49450,324
|
||||
20250313,105000,2146033775,49450,49500,49500,49450,43
|
||||
20250313,104900,2143905775,49500,49500,49500,49450,88
|
||||
20250313,104800,2139551200,49500,49450,49500,49450,180
|
||||
20250313,104700,2130643400,49400,49450,49500,49400,34
|
||||
20250313,104600,2128961550,49500,49500,49500,49400,197
|
||||
20250313,104500,2119217750,49500,49500,49500,49450,233
|
||||
20250313,104400,2107689800,49500,49400,49500,49400,267
|
||||
20250313,104300,2094486000,49400,49350,49400,49300,7510
|
||||
20250313,104200,1723567900,49350,49250,49350,49200,60
|
||||
20250313,104100,1720613250,49300,49250,49300,49200,130
|
||||
20250313,104000,1714211150,49350,49350,49400,49300,364
|
||||
20250313,103900,1696236400,49400,49300,49400,49300,26
|
||||
20250313,103800,1694953750,49300,49450,49450,49300,303
|
||||
20250313,103700,1680002550,49400,49400,49450,49350,597
|
||||
20250313,103600,1650509650,49400,49300,49400,49300,583
|
||||
20250313,103500,1621750400,49300,49300,49350,49300,229
|
||||
20250313,103400,1610454000,49350,49300,49350,49250,289
|
||||
20250313,103300,1596209400,49300,49250,49350,49250,156
|
||||
20250313,103200,1588514950,49250,49200,49350,49200,647
|
||||
20250313,103100,1556630850,49250,49250,49250,49250,132
|
||||
20250313,103000,1550129850,49250,49150,49250,49150,370
|
||||
20250313,102900,1531916250,49150,49250,49250,49150,411
|
||||
20250313,102800,1511701050,49250,49150,49250,49150,184
|
||||
20250313,102700,1502649500,49150,49200,49250,49100,256
|
||||
20250313,102600,1490054550,49200,49050,49200,49000,1595
|
||||
20250313,102500,1411714150,49000,48950,49000,48950,262
|
||||
20250313,102400,1398881300,48950,49000,49000,48950,183
|
||||
20250313,102300,1389920650,49000,48900,49000,48850,1669
|
||||
20250313,102200,1308218750,48900,48900,48900,48850,71
|
||||
20250313,102100,1304748150,48900,48825,48900,48825,416
|
||||
20250313,102000,1284427250,48850,48800,48900,48800,447
|
||||
20250313,101900,1262591250,48850,48850,48850,48800,108
|
||||
20250313,101800,1257315575,48850,48850,48850,48800,32
|
||||
20250313,101700,1255752600,48850,48850,48850,48800,204
|
||||
20250313,101600,1245788000,48850,48750,48850,48750,64
|
||||
20250313,101500,1242664300,48750,48850,48850,48750,43
|
||||
20250313,101400,1240564550,48800,48700,48800,48700,707
|
||||
20250313,101300,1206065350,48750,48800,48800,48750,59
|
||||
20250313,101200,1203186900,48750,48750,48750,48750,1
|
||||
20250313,101100,1203138150,48750,48800,48800,48750,29
|
||||
20250313,101000,1201723250,48800,48850,48850,48800,173
|
||||
20250313,100900,1193280550,48800,48800,48850,48750,93
|
||||
20250313,100800,1188742275,48900,48850,48900,48750,917
|
||||
20250313,100700,1143945625,48850,48850,48900,48800,640
|
||||
20250313,100600,1112687725,48850,48700,48850,48700,1471
|
||||
20250313,100500,1040943725,48700,48700,48700,48650,96
|
||||
20250313,100400,1036268575,48700,48700,48700,48675,146
|
||||
20250313,100300,1029158675,48700,48750,48750,48700,68
|
||||
20250313,100200,1025846275,48650,48650,48800,48600,2239
|
||||
20250313,100100,916834025,48650,48600,48700,48600,796
|
||||
20250313,100000,878119725,48650,48750,48750,48650,468
|
||||
20250313,095900,855329575,48700,48650,48700,48650,561
|
||||
20250313,095800,828014725,48650,48600,48650,48600,710
|
||||
20250313,095700,793483800,48600,48550,48600,48500,571
|
||||
20250313,095600,765741100,48550,48550,48600,48550,280
|
||||
20250313,095500,752146000,48600,48550,48600,48550,68
|
||||
20250313,095400,748843625,48575,48575,48575,48575,15
|
||||
20250313,095300,748115000,48550,48550,48550,48550,20
|
||||
20250313,095200,747144000,48550,48500,48550,48450,382
|
||||
20250313,095100,728610850,48550,48450,48550,48450,71
|
||||
20250313,095000,725164950,48500,48550,48550,48500,258
|
||||
20250313,094900,712642450,48600,48600,48600,48600,8
|
||||
20250313,094800,712253650,48600,48500,48600,48500,258
|
||||
20250313,094700,699731200,48450,48500,48500,48450,238
|
||||
20250313,094600,688188400,48450,48450,48550,48450,209
|
||||
20250313,094500,678050050,48550,48450,48550,48450,714
|
||||
20250313,094400,643418250,48400,48450,48450,48400,260
|
||||
20250313,094300,630823350,48500,48400,48500,48350,916
|
||||
20250313,094200,586475850,48450,48450,48450,48425,112
|
||||
20250313,094100,581049525,48500,48250,48500,48250,1189
|
||||
20250313,094000,523473275,48350,48150,48350,48150,807
|
||||
20250313,093900,484514525,48150,48150,48150,48150,23
|
||||
20250313,093800,483407075,48200,48000,48300,48000,2255
|
||||
20250313,093700,374756575,48025,48050,48050,48000,13
|
||||
20250313,093600,374132050,48050,48000,48050,48000,344
|
||||
20250313,093500,357619900,48000,47950,48000,47950,133
|
||||
20250313,093400,351236950,47950,47950,47950,47950,16
|
||||
20250313,093300,350469750,47900,47950,47950,47900,11
|
||||
20250313,093200,349942400,47900,47950,47950,47900,5
|
||||
20250313,093100,349702850,47950,47950,47950,47950,8
|
||||
20250313,093000,349319250,48000,48050,48050,47950,69
|
||||
20250313,092900,346006950,48050,48100,48125,48050,1266
|
||||
20250313,092800,285171900,48100,48050,48100,48050,26
|
||||
20250313,092700,283921450,48100,48050,48100,48050,51
|
||||
20250313,092600,281470500,48050,48050,48100,48050,583
|
||||
20250313,092500,253443000,48050,47950,48050,47950,638
|
||||
20250313,092400,222825600,47950,47900,47950,47900,193
|
||||
20250313,092300,213575900,47900,47900,47900,47900,27
|
||||
20250313,092200,212282600,47950,47950,47950,47950,19
|
||||
20250313,092100,211371550,47950,47950,47950,47850,40
|
||||
20250313,092000,209455100,47950,47900,47950,47850,260
|
||||
20250313,091900,196992200,47850,47800,47900,47750,121
|
||||
20250313,091800,191200100,47800,47800,47800,47800,1
|
||||
20250313,091700,191152300,47800,47800,47800,47800,4
|
||||
20250313,091600,190961100,47750,47750,47750,47700,57
|
||||
20250313,091500,188239400,47750,47750,47750,47750,4
|
||||
20250313,091400,188048400,47700,47700,47700,47700,28
|
||||
20250313,091300,186712800,47650,47650,47650,47600,130
|
||||
20250313,091200,180518600,47650,47700,47700,47650,63
|
||||
20250313,091100,177516200,47700,47750,47750,47700,3
|
||||
20250313,091000,177373000,47750,47750,47750,47650,13
|
||||
20250313,090900,176752450,47650,47750,47750,47650,51
|
||||
20250313,090800,174321850,47700,47600,47700,47600,482
|
||||
20250313,090700,151334850,47600,47700,47700,47600,678
|
||||
20250313,090600,119029050,47650,47650,47650,47650,0
|
||||
20250313,090500,119029050,47650,47600,47650,47600,204
|
||||
20250313,090400,109310000,47600,47700,47700,47600,603
|
||||
20250313,090300,80561050,47800,47700,47800,47700,36
|
||||
20250313,090200,78843750,47800,47800,47800,47800,95
|
||||
20250313,090100,74302750,47800,47750,47800,47600,248
|
||||
20250313,090000,62468400,47700,47600,47700,47450,1312
|
||||
|
Reference in New Issue
Block a user