Update 2025-03-13 3595 candle_min
This commit is contained in:
703
196300/min/candle-20250313.csv
Normal file
703
196300/min/candle-20250313.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,204100,4703505080,10530,10530,10530,10530,3745
|
||||
20250313,204000,4703505080,10530,10530,10530,10530,0
|
||||
20250313,203900,4703505080,10530,10530,10530,10530,0
|
||||
20250313,203800,4703505080,10530,10530,10530,10530,0
|
||||
20250313,203700,4703505080,10530,10530,10530,10530,0
|
||||
20250313,203600,4703505080,10530,10530,10530,10530,0
|
||||
20250313,203500,4703505080,10530,10530,10530,10530,0
|
||||
20250313,203400,4703505080,10530,10530,10530,10530,0
|
||||
20250313,203300,4703505080,10530,10530,10530,10530,0
|
||||
20250313,203200,4703505080,10530,10530,10530,10530,0
|
||||
20250313,203100,4703505080,10530,10530,10530,10530,0
|
||||
20250313,203000,4703505080,10530,10530,10530,10530,0
|
||||
20250313,202900,4703505080,10530,10530,10530,10530,0
|
||||
20250313,202800,4703505080,10530,10530,10530,10530,0
|
||||
20250313,202700,4703505080,10530,10530,10530,10530,0
|
||||
20250313,202600,4703505080,10530,10530,10530,10530,0
|
||||
20250313,202500,4703505080,10530,10530,10530,10530,0
|
||||
20250313,202400,4703505080,10530,10530,10530,10530,0
|
||||
20250313,202300,4703505080,10530,10530,10530,10530,0
|
||||
20250313,202200,4703505080,10530,10530,10530,10530,0
|
||||
20250313,202100,4703505080,10530,10530,10530,10530,0
|
||||
20250313,202000,4703505080,10530,10530,10530,10530,0
|
||||
20250313,201900,4703505080,10530,10530,10530,10530,0
|
||||
20250313,201800,4703505080,10530,10530,10530,10530,0
|
||||
20250313,201700,4703505080,10530,10530,10530,10530,0
|
||||
20250313,201600,4703505080,10530,10530,10530,10530,0
|
||||
20250313,201500,4703505080,10530,10530,10530,10530,0
|
||||
20250313,201400,4703505080,10530,10530,10530,10530,0
|
||||
20250313,201300,4703505080,10530,10530,10530,10530,0
|
||||
20250313,201200,4703505080,10530,10530,10530,10530,0
|
||||
20250313,201100,4703505080,10530,10530,10530,10530,3745
|
||||
20250313,201000,4703505080,10530,10530,10530,10530,0
|
||||
20250313,200900,4703505080,10530,10530,10530,10530,0
|
||||
20250313,200800,4703505080,10530,10530,10530,10530,0
|
||||
20250313,200700,4703505080,10530,10530,10530,10530,0
|
||||
20250313,200600,4703505080,10530,10530,10530,10530,0
|
||||
20250313,200500,4703505080,10530,10530,10530,10530,0
|
||||
20250313,200400,4703505080,10530,10530,10530,10530,0
|
||||
20250313,200300,4703505080,10530,10530,10530,10530,0
|
||||
20250313,200200,4703505080,10530,10530,10530,10530,0
|
||||
20250313,200100,4703505080,10530,10530,10530,10530,0
|
||||
20250313,200000,4703505080,10530,10530,10530,10530,0
|
||||
20250313,195900,4703505080,10530,10530,10530,10530,0
|
||||
20250313,195800,4703505080,10530,10530,10530,10530,0
|
||||
20250313,195700,4703505080,10530,10530,10530,10530,0
|
||||
20250313,195600,4703505080,10530,10530,10530,10530,0
|
||||
20250313,195500,4703505080,10530,10530,10530,10530,0
|
||||
20250313,195400,4703505080,10530,10530,10530,10530,0
|
||||
20250313,195300,4703505080,10530,10530,10530,10530,0
|
||||
20250313,195200,4703505080,10530,10530,10530,10530,0
|
||||
20250313,195100,4703505080,10530,10530,10530,10530,0
|
||||
20250313,195000,4703505080,10530,10530,10530,10530,0
|
||||
20250313,194900,4703505080,10530,10530,10530,10530,0
|
||||
20250313,194800,4703505080,10530,10530,10530,10530,0
|
||||
20250313,194700,4703505080,10530,10530,10530,10530,0
|
||||
20250313,194600,4703505080,10530,10530,10530,10530,0
|
||||
20250313,194500,4703505080,10530,10530,10530,10530,0
|
||||
20250313,194400,4703505080,10530,10530,10530,10530,0
|
||||
20250313,194300,4703505080,10530,10530,10530,10530,0
|
||||
20250313,194200,4703505080,10530,10530,10530,10530,0
|
||||
20250313,194100,4703505080,10530,10530,10530,10530,3745
|
||||
20250313,194000,4703505080,10530,10530,10530,10530,0
|
||||
20250313,193900,4703505080,10530,10530,10530,10530,0
|
||||
20250313,193800,4703505080,10530,10530,10530,10530,0
|
||||
20250313,193700,4703505080,10530,10530,10530,10530,0
|
||||
20250313,193600,4703505080,10530,10530,10530,10530,0
|
||||
20250313,193500,4703505080,10530,10530,10530,10530,0
|
||||
20250313,193400,4703505080,10530,10530,10530,10530,0
|
||||
20250313,193300,4703505080,10530,10530,10530,10530,0
|
||||
20250313,193200,4703505080,10530,10530,10530,10530,0
|
||||
20250313,193100,4703505080,10530,10530,10530,10530,0
|
||||
20250313,193000,4703505080,10530,10530,10530,10530,0
|
||||
20250313,192900,4703505080,10530,10530,10530,10530,0
|
||||
20250313,192800,4703505080,10530,10530,10530,10530,0
|
||||
20250313,192700,4703505080,10530,10530,10530,10530,0
|
||||
20250313,192600,4703505080,10530,10530,10530,10530,0
|
||||
20250313,192500,4703505080,10530,10530,10530,10530,0
|
||||
20250313,192400,4703505080,10530,10530,10530,10530,0
|
||||
20250313,192300,4703505080,10530,10530,10530,10530,0
|
||||
20250313,192200,4703505080,10530,10530,10530,10530,0
|
||||
20250313,192100,4703505080,10530,10530,10530,10530,0
|
||||
20250313,192000,4703505080,10530,10530,10530,10530,0
|
||||
20250313,191900,4703505080,10530,10530,10530,10530,0
|
||||
20250313,191800,4703505080,10530,10530,10530,10530,0
|
||||
20250313,191700,4703505080,10530,10530,10530,10530,0
|
||||
20250313,191600,4703505080,10530,10530,10530,10530,0
|
||||
20250313,191500,4703505080,10530,10530,10530,10530,0
|
||||
20250313,191400,4703505080,10530,10530,10530,10530,0
|
||||
20250313,191300,4703505080,10530,10530,10530,10530,0
|
||||
20250313,191200,4703505080,10530,10530,10530,10530,0
|
||||
20250313,191100,4703505080,10530,10530,10530,10530,3745
|
||||
20250313,191000,4703505080,10530,10530,10530,10530,0
|
||||
20250313,190900,4703505080,10530,10530,10530,10530,0
|
||||
20250313,190800,4703505080,10530,10530,10530,10530,0
|
||||
20250313,190700,4703505080,10530,10530,10530,10530,0
|
||||
20250313,190600,4703505080,10530,10530,10530,10530,0
|
||||
20250313,190500,4703505080,10530,10530,10530,10530,0
|
||||
20250313,190400,4703505080,10530,10530,10530,10530,0
|
||||
20250313,190300,4703505080,10530,10530,10530,10530,0
|
||||
20250313,190200,4703505080,10530,10530,10530,10530,0
|
||||
20250313,190100,4703505080,10530,10530,10530,10530,0
|
||||
20250313,190000,4703505080,10530,10530,10530,10530,0
|
||||
20250313,185900,4703505080,10530,10530,10530,10530,0
|
||||
20250313,185800,4703505080,10530,10530,10530,10530,0
|
||||
20250313,185700,4703505080,10530,10530,10530,10530,0
|
||||
20250313,185600,4703505080,10530,10530,10530,10530,0
|
||||
20250313,185500,4703505080,10530,10530,10530,10530,0
|
||||
20250313,185400,4703505080,10530,10530,10530,10530,0
|
||||
20250313,185300,4703505080,10530,10530,10530,10530,0
|
||||
20250313,185200,4703505080,10530,10530,10530,10530,0
|
||||
20250313,185100,4703505080,10530,10530,10530,10530,0
|
||||
20250313,185000,4703505080,10530,10530,10530,10530,0
|
||||
20250313,184900,4703505080,10530,10530,10530,10530,0
|
||||
20250313,184800,4703505080,10530,10530,10530,10530,0
|
||||
20250313,184700,4703505080,10530,10530,10530,10530,0
|
||||
20250313,184600,4703505080,10530,10530,10530,10530,0
|
||||
20250313,184500,4703505080,10530,10530,10530,10530,0
|
||||
20250313,184400,4703505080,10530,10530,10530,10530,0
|
||||
20250313,184300,4703505080,10530,10530,10530,10530,0
|
||||
20250313,184200,4703505080,10530,10530,10530,10530,0
|
||||
20250313,184100,4703505080,10530,10530,10530,10530,3745
|
||||
20250313,184000,4703505080,10530,10530,10530,10530,0
|
||||
20250313,183900,4703505080,10530,10530,10530,10530,0
|
||||
20250313,183800,4703505080,10530,10530,10530,10530,0
|
||||
20250313,183700,4703505080,10530,10530,10530,10530,0
|
||||
20250313,183600,4703505080,10530,10530,10530,10530,0
|
||||
20250313,183500,4703505080,10530,10530,10530,10530,0
|
||||
20250313,183400,4703505080,10530,10530,10530,10530,0
|
||||
20250313,183300,4703505080,10530,10530,10530,10530,0
|
||||
20250313,183200,4703505080,10530,10530,10530,10530,0
|
||||
20250313,183100,4703505080,10530,10530,10530,10530,0
|
||||
20250313,183000,4703505080,10530,10530,10530,10530,0
|
||||
20250313,182900,4703505080,10530,10530,10530,10530,0
|
||||
20250313,182800,4703505080,10530,10530,10530,10530,0
|
||||
20250313,182700,4703505080,10530,10530,10530,10530,0
|
||||
20250313,182600,4703505080,10530,10530,10530,10530,0
|
||||
20250313,182500,4703505080,10530,10530,10530,10530,0
|
||||
20250313,182400,4703505080,10530,10530,10530,10530,0
|
||||
20250313,182300,4703505080,10530,10530,10530,10530,0
|
||||
20250313,182200,4703505080,10530,10530,10530,10530,0
|
||||
20250313,182100,4703505080,10530,10530,10530,10530,0
|
||||
20250313,182000,4703505080,10530,10530,10530,10530,0
|
||||
20250313,181900,4703505080,10530,10530,10530,10530,0
|
||||
20250313,181800,4703505080,10530,10530,10530,10530,0
|
||||
20250313,181700,4703505080,10530,10530,10530,10530,0
|
||||
20250313,181600,4703505080,10530,10530,10530,10530,0
|
||||
20250313,181500,4703505080,10530,10530,10530,10530,0
|
||||
20250313,181400,4703505080,10530,10530,10530,10530,0
|
||||
20250313,181300,4703505080,10530,10530,10530,10530,0
|
||||
20250313,181200,4703505080,10530,10530,10530,10530,0
|
||||
20250313,181100,4703505080,10530,10530,10530,10530,3745
|
||||
20250313,181000,4703505080,10530,10530,10530,10530,0
|
||||
20250313,180900,4703505080,10530,10530,10530,10530,0
|
||||
20250313,180800,4703505080,10530,10530,10530,10530,0
|
||||
20250313,180700,4703505080,10530,10530,10530,10530,0
|
||||
20250313,180600,4703505080,10530,10530,10530,10530,0
|
||||
20250313,180500,4703505080,10530,10530,10530,10530,0
|
||||
20250313,180400,4703505080,10530,10530,10530,10530,0
|
||||
20250313,180300,4703505080,10530,10530,10530,10530,0
|
||||
20250313,180200,4703505080,10530,10530,10530,10530,0
|
||||
20250313,180100,4703505080,10530,10530,10530,10530,0
|
||||
20250313,180000,4703505080,10530,10530,10530,10530,0
|
||||
20250313,175900,4703505080,10530,10530,10530,10530,0
|
||||
20250313,175800,4703505080,10530,10530,10530,10530,0
|
||||
20250313,175700,4703505080,10530,10530,10530,10530,0
|
||||
20250313,175600,4703505080,10530,10530,10530,10530,0
|
||||
20250313,175500,4703505080,10530,10530,10530,10530,0
|
||||
20250313,175400,4703505080,10530,10530,10530,10530,0
|
||||
20250313,175300,4703505080,10530,10530,10530,10530,0
|
||||
20250313,175200,4703505080,10530,10530,10530,10530,0
|
||||
20250313,175100,4703505080,10530,10530,10530,10530,0
|
||||
20250313,175000,4703505080,10530,10530,10530,10530,0
|
||||
20250313,174900,4703505080,10530,10530,10530,10530,0
|
||||
20250313,174800,4703505080,10530,10530,10530,10530,0
|
||||
20250313,174700,4703505080,10530,10530,10530,10530,0
|
||||
20250313,174600,4703505080,10530,10530,10530,10530,0
|
||||
20250313,174500,4703505080,10530,10530,10530,10530,0
|
||||
20250313,174400,4703505080,10530,10530,10530,10530,0
|
||||
20250313,174300,4703505080,10530,10530,10530,10530,0
|
||||
20250313,174200,4703505080,10530,10530,10530,10530,0
|
||||
20250313,174100,4703505080,10530,10530,10530,10530,3745
|
||||
20250313,174000,4703505080,10530,10530,10530,10530,0
|
||||
20250313,173900,4703505080,10530,10530,10530,10530,0
|
||||
20250313,173800,4703505080,10530,10530,10530,10530,0
|
||||
20250313,173700,4703505080,10530,10530,10530,10530,0
|
||||
20250313,173600,4703505080,10530,10530,10530,10530,0
|
||||
20250313,173500,4703505080,10530,10530,10530,10530,0
|
||||
20250313,173400,4703505080,10530,10530,10530,10530,0
|
||||
20250313,173300,4703505080,10530,10530,10530,10530,0
|
||||
20250313,173200,4703505080,10530,10530,10530,10530,0
|
||||
20250313,173100,4703505080,10530,10530,10530,10530,0
|
||||
20250313,173000,4703505080,10530,10530,10530,10530,0
|
||||
20250313,172900,4703505080,10530,10530,10530,10530,0
|
||||
20250313,172800,4703505080,10530,10530,10530,10530,0
|
||||
20250313,172700,4703505080,10530,10530,10530,10530,0
|
||||
20250313,172600,4703505080,10530,10530,10530,10530,0
|
||||
20250313,172500,4703505080,10530,10530,10530,10530,0
|
||||
20250313,172400,4703505080,10530,10530,10530,10530,0
|
||||
20250313,172300,4703505080,10530,10530,10530,10530,0
|
||||
20250313,172200,4703505080,10530,10530,10530,10530,0
|
||||
20250313,172100,4703505080,10530,10530,10530,10530,0
|
||||
20250313,172000,4703505080,10530,10530,10530,10530,0
|
||||
20250313,171900,4703505080,10530,10530,10530,10530,0
|
||||
20250313,171800,4703505080,10530,10530,10530,10530,0
|
||||
20250313,171700,4703505080,10530,10530,10530,10530,0
|
||||
20250313,171600,4703505080,10530,10530,10530,10530,0
|
||||
20250313,171500,4703505080,10530,10530,10530,10530,0
|
||||
20250313,171400,4703505080,10530,10530,10530,10530,0
|
||||
20250313,171300,4703505080,10530,10530,10530,10530,0
|
||||
20250313,171200,4703505080,10530,10530,10530,10530,0
|
||||
20250313,171100,4703505080,10530,10530,10530,10530,3745
|
||||
20250313,171000,4703505080,10530,10530,10530,10530,0
|
||||
20250313,170900,4703505080,10530,10530,10530,10530,0
|
||||
20250313,170800,4703505080,10530,10530,10530,10530,0
|
||||
20250313,170700,4703505080,10530,10530,10530,10530,0
|
||||
20250313,170600,4703505080,10530,10530,10530,10530,0
|
||||
20250313,170500,4703505080,10530,10530,10530,10530,0
|
||||
20250313,170400,4703505080,10530,10530,10530,10530,0
|
||||
20250313,170300,4703505080,10530,10530,10530,10530,0
|
||||
20250313,170200,4703505080,10530,10530,10530,10530,0
|
||||
20250313,170100,4703505080,10530,10530,10530,10530,0
|
||||
20250313,170000,4703505080,10530,10530,10530,10530,0
|
||||
20250313,165900,4703505080,10530,10530,10530,10530,0
|
||||
20250313,165800,4703505080,10530,10530,10530,10530,0
|
||||
20250313,165700,4703505080,10530,10530,10530,10530,0
|
||||
20250313,165600,4703505080,10530,10530,10530,10530,0
|
||||
20250313,165500,4703505080,10530,10530,10530,10530,0
|
||||
20250313,165400,4703505080,10530,10530,10530,10530,0
|
||||
20250313,165300,4703505080,10530,10530,10530,10530,0
|
||||
20250313,165200,4703505080,10530,10530,10530,10530,0
|
||||
20250313,165100,4703505080,10530,10530,10530,10530,0
|
||||
20250313,165000,4703505080,10530,10530,10530,10530,0
|
||||
20250313,164900,4703505080,10530,10530,10530,10530,0
|
||||
20250313,164800,4703505080,10530,10530,10530,10530,0
|
||||
20250313,164700,4703505080,10530,10530,10530,10530,0
|
||||
20250313,164600,4703505080,10530,10530,10530,10530,0
|
||||
20250313,164500,4703505080,10530,10530,10530,10530,0
|
||||
20250313,164400,4703505080,10530,10530,10530,10530,0
|
||||
20250313,164300,4703505080,10530,10530,10530,10530,0
|
||||
20250313,164200,4703505080,10530,10530,10530,10530,0
|
||||
20250313,164100,4703505080,10530,10530,10530,10530,3745
|
||||
20250313,164000,4703505080,10530,10530,10530,10530,0
|
||||
20250313,163900,4703505080,10530,10530,10530,10530,0
|
||||
20250313,163800,4703505080,10530,10530,10530,10530,0
|
||||
20250313,163700,4703505080,10530,10530,10530,10530,0
|
||||
20250313,163600,4703505080,10530,10530,10530,10530,0
|
||||
20250313,163500,4703505080,10530,10530,10530,10530,0
|
||||
20250313,163400,4703505080,10530,10530,10530,10530,0
|
||||
20250313,163300,4703505080,10530,10530,10530,10530,0
|
||||
20250313,163200,4703505080,10530,10530,10530,10530,0
|
||||
20250313,163100,4703505080,10530,10530,10530,10530,0
|
||||
20250313,163000,4703505080,10530,10530,10530,10530,0
|
||||
20250313,162900,4703505080,10530,10530,10530,10530,0
|
||||
20250313,162800,4703505080,10530,10530,10530,10530,0
|
||||
20250313,162700,4703505080,10530,10530,10530,10530,0
|
||||
20250313,162600,4703505080,10530,10530,10530,10530,0
|
||||
20250313,162500,4703505080,10530,10530,10530,10530,0
|
||||
20250313,162400,4703505080,10530,10530,10530,10530,0
|
||||
20250313,162300,4703505080,10530,10530,10530,10530,0
|
||||
20250313,162200,4703505080,10530,10530,10530,10530,0
|
||||
20250313,162100,4703505080,10530,10530,10530,10530,0
|
||||
20250313,162000,4703505080,10530,10530,10530,10530,0
|
||||
20250313,161900,4703505080,10530,10530,10530,10530,0
|
||||
20250313,161800,4703505080,10530,10530,10530,10530,0
|
||||
20250313,161700,4703505080,10530,10530,10530,10530,0
|
||||
20250313,161600,4703505080,10530,10530,10530,10530,0
|
||||
20250313,161500,4703505080,10530,10530,10530,10530,0
|
||||
20250313,161400,4703505080,10530,10530,10530,10530,0
|
||||
20250313,161300,4703505080,10530,10530,10530,10530,0
|
||||
20250313,161200,4703505080,10530,10530,10530,10530,0
|
||||
20250313,161100,4703505080,10530,10530,10530,10530,3745
|
||||
20250313,161000,4703505080,10530,10530,10530,10530,0
|
||||
20250313,160900,4703505080,10530,10530,10530,10530,0
|
||||
20250313,160800,4703505080,10530,10530,10530,10530,0
|
||||
20250313,160700,4703505080,10530,10530,10530,10530,0
|
||||
20250313,160600,4703505080,10530,10530,10530,10530,0
|
||||
20250313,160500,4703505080,10530,10530,10530,10530,0
|
||||
20250313,160400,4703505080,10530,10530,10530,10530,0
|
||||
20250313,160300,4703505080,10530,10530,10530,10530,0
|
||||
20250313,160200,4703505080,10530,10530,10530,10530,0
|
||||
20250313,160100,4703505080,10530,10530,10530,10530,0
|
||||
20250313,160000,4703505080,10530,10530,10530,10530,0
|
||||
20250313,155900,4703505080,10530,10530,10530,10530,0
|
||||
20250313,155800,4703505080,10530,10530,10530,10530,0
|
||||
20250313,155700,4703505080,10530,10530,10530,10530,0
|
||||
20250313,155600,4703505080,10530,10530,10530,10530,0
|
||||
20250313,155500,4703505080,10530,10530,10530,10530,0
|
||||
20250313,155400,4703505080,10530,10530,10530,10530,0
|
||||
20250313,155300,4703505080,10530,10530,10530,10530,0
|
||||
20250313,155200,4703505080,10530,10530,10530,10530,0
|
||||
20250313,155100,4703505080,10530,10530,10530,10530,0
|
||||
20250313,155000,4703505080,10530,10530,10530,10530,0
|
||||
20250313,154900,4703505080,10530,10530,10530,10530,0
|
||||
20250313,154800,4703505080,10530,10530,10530,10530,0
|
||||
20250313,154700,4703505080,10530,10530,10530,10530,0
|
||||
20250313,154600,4703505080,10530,10530,10530,10530,0
|
||||
20250313,154500,4703505080,10530,10530,10530,10530,0
|
||||
20250313,154400,4703505080,10530,10530,10530,10530,0
|
||||
20250313,154300,4703505080,10530,10530,10530,10530,0
|
||||
20250313,154200,4703505080,10530,10530,10530,10530,0
|
||||
20250313,154100,4703505080,10530,10530,10530,10530,3745
|
||||
20250313,154000,4703505080,10530,10530,10530,10530,0
|
||||
20250313,153900,4703505080,10530,10530,10530,10530,0
|
||||
20250313,153800,4703505080,10530,10530,10530,10530,0
|
||||
20250313,153700,4703505080,10530,10530,10530,10530,0
|
||||
20250313,153600,4703505080,10530,10530,10530,10530,0
|
||||
20250313,153500,4703505080,10530,10530,10530,10530,0
|
||||
20250313,153400,4703505080,10530,10530,10530,10530,0
|
||||
20250313,153300,4703505080,10530,10530,10530,10530,0
|
||||
20250313,153200,4703505080,10530,10530,10530,10530,0
|
||||
20250313,153100,4703505080,10530,10530,10530,10530,0
|
||||
20250313,153000,4703505080,10530,10530,10530,10530,3745
|
||||
20250313,152900,4664070230,10530,10530,10530,10530,0
|
||||
20250313,152800,4664070230,10530,10530,10530,10530,0
|
||||
20250313,152700,4664070230,10530,10530,10530,10530,0
|
||||
20250313,152600,4664070230,10530,10530,10530,10530,0
|
||||
20250313,152500,4664070230,10530,10530,10530,10530,0
|
||||
20250313,152400,4664070230,10530,10530,10530,10530,0
|
||||
20250313,152300,4664070230,10530,10530,10530,10530,0
|
||||
20250313,152200,4664070230,10530,10530,10530,10530,0
|
||||
20250313,152100,4664070230,10530,10530,10530,10530,0
|
||||
20250313,152000,4664070230,10530,10530,10530,10530,0
|
||||
20250313,151900,4664070230,10530,10520,10550,10520,579
|
||||
20250313,151800,4657970440,10530,10550,10550,10530,382
|
||||
20250313,151700,4653946520,10540,10560,10560,10540,468
|
||||
20250313,151600,4649011320,10560,10560,10560,10520,259
|
||||
20250313,151500,4646276440,10560,10540,10570,10510,693
|
||||
20250313,151400,4638983020,10570,10570,10580,10570,1168
|
||||
20250313,151300,4626636540,10570,10650,10650,10570,2863
|
||||
20250313,151200,4596272230,10650,10650,10670,10650,1106
|
||||
20250313,151100,4584480770,10660,10670,10670,10660,444
|
||||
20250313,151000,4579746720,10680,10740,10750,10680,2406
|
||||
20250313,150900,4554012040,10740,10780,10790,10740,2659
|
||||
20250313,150800,4525364140,10780,10760,10790,10760,2510
|
||||
20250313,150700,4498318940,10770,10740,10780,10740,2665
|
||||
20250313,150600,4469629680,10750,10710,10750,10700,3118
|
||||
20250313,150500,4436167120,10710,10690,10720,10690,921
|
||||
20250313,150400,4426300830,10700,10720,10720,10680,2679
|
||||
20250313,150300,4397617770,10710,10680,10710,10680,3731
|
||||
20250313,150200,4357723970,10680,10690,10690,10670,1677
|
||||
20250313,150100,4339817870,10690,10570,10690,10570,5552
|
||||
20250313,150000,4280841320,10570,10510,10570,10510,2005
|
||||
20250313,145900,4259677420,10540,10520,10540,10500,838
|
||||
20250313,145800,4250869380,10520,10530,10530,10510,119
|
||||
20250313,145700,4249617720,10530,10550,10550,10530,1462
|
||||
20250313,145600,4234209140,10560,10540,10560,10540,708
|
||||
20250313,145500,4226741350,10550,10530,10550,10520,991
|
||||
20250313,145400,4216303400,10510,10480,10520,10470,1235
|
||||
20250313,145300,4203337220,10480,10430,10480,10430,728
|
||||
20250313,145200,4195729510,10430,10430,10430,10420,198
|
||||
20250313,145100,4193665230,10430,10420,10430,10420,145
|
||||
20250313,145000,4192152960,10440,10380,10440,10340,3190
|
||||
20250313,144900,4158997160,10380,10370,10380,10340,917
|
||||
20250313,144800,4149491230,10350,10340,10350,10340,473
|
||||
20250313,144700,4144597390,10330,10320,10350,10320,863
|
||||
20250313,144600,4135674920,10330,10350,10350,10330,539
|
||||
20250313,144500,4130101800,10350,10340,10350,10340,236
|
||||
20250313,144400,4127661220,10330,10330,10340,10330,216
|
||||
20250313,144300,4125429840,10320,10310,10320,10290,433
|
||||
20250313,144200,4120966650,10310,10320,10320,10300,310
|
||||
20250313,144100,4117773070,10320,10350,10350,10320,1323
|
||||
20250313,144000,4104091920,10360,10360,10360,10360,86
|
||||
20250313,143900,4103200960,10350,10360,10360,10350,983
|
||||
20250313,143800,4093019640,10360,10330,10360,10330,620
|
||||
20250313,143700,4086602660,10340,10320,10340,10300,406
|
||||
20250313,143600,4082415030,10330,10330,10340,10330,147
|
||||
20250313,143500,4080896420,10330,10330,10330,10330,172
|
||||
20250313,143400,4079119660,10330,10330,10330,10330,298
|
||||
20250313,143300,4076041320,10330,10330,10340,10330,754
|
||||
20250313,143200,4068252490,10330,10340,10340,10330,53
|
||||
20250313,143100,4067704570,10350,10340,10350,10320,834
|
||||
20250313,143000,4059084950,10330,10330,10330,10330,139
|
||||
20250313,142900,4057649080,10340,10330,10340,10330,254
|
||||
20250313,142800,4055024940,10330,10340,10360,10330,465
|
||||
20250313,142700,4050214320,10350,10330,10350,10330,696
|
||||
20250313,142600,4043019120,10330,10330,10330,10320,443
|
||||
20250313,142500,4038443790,10280,10300,10320,10280,1895
|
||||
20250313,142400,4018928880,10310,10300,10330,10300,419
|
||||
20250313,142300,4014605210,10310,10330,10330,10310,774
|
||||
20250313,142200,4006624040,10340,10330,10340,10330,516
|
||||
20250313,142100,4001293360,10320,10320,10320,10300,1576
|
||||
20250313,142000,3985052690,10310,10310,10310,10300,834
|
||||
20250313,141900,3976455320,10310,10330,10330,10300,608
|
||||
20250313,141800,3970187240,10330,10340,10340,10330,547
|
||||
20250313,141700,3964533190,10350,10330,10350,10330,275
|
||||
20250313,141600,3961691150,10330,10340,10340,10330,182
|
||||
20250313,141500,3959810120,10340,10350,10350,10330,922
|
||||
20250313,141400,3950273160,10350,10360,10360,10350,176
|
||||
20250313,141300,3948451510,10355,10370,10370,10310,3320
|
||||
20250313,141200,3914091075,10370,10370,10370,10370,82
|
||||
20250313,141100,3913240735,10370,10370,10390,10370,193
|
||||
20250313,141000,3911238155,10390,10380,10390,10370,319
|
||||
20250313,140900,3907926475,10380,10340,10380,10340,998
|
||||
20250313,140800,3897593005,10340,10330,10340,10320,488
|
||||
20250313,140700,3892553005,10340,10370,10370,10340,1173
|
||||
20250313,140600,3880413805,10370,10380,10380,10370,431
|
||||
20250313,140500,3875942905,10390,10410,10410,10390,1549
|
||||
20250313,140400,3859833275,10420,10430,10430,10410,361
|
||||
20250313,140300,3856071485,10430,10450,10450,10430,1375
|
||||
20250313,140200,3841712645,10450,10460,10460,10450,144
|
||||
20250313,140100,3840207405,10470,10450,10470,10450,272
|
||||
20250313,140000,3837363915,10460,10450,10460,10450,133
|
||||
20250313,135900,3835974055,10450,10470,10480,10450,1743
|
||||
20250313,135800,3817751055,10480,10480,10480,10480,70
|
||||
20250313,135700,3817017455,10500,10500,10500,10490,370
|
||||
20250313,135600,3813133685,10500,10530,10540,10500,258
|
||||
20250313,135500,3810420085,10520,10500,10520,10500,456
|
||||
20250313,135400,3805626245,10510,10470,10510,10470,301
|
||||
20250313,135300,3802466295,10470,10490,10490,10470,85
|
||||
20250313,135200,3801574705,10510,10460,10510,10450,415
|
||||
20250313,135100,3797225235,10450,10490,10490,10450,716
|
||||
20250313,135000,3789735175,10500,10500,10500,10500,146
|
||||
20250313,134900,3788202175,10490,10510,10510,10490,675
|
||||
20250313,134800,3781114915,10520,10510,10520,10510,754
|
||||
20250313,134700,3773188025,10520,10520,10520,10510,130
|
||||
20250313,134600,3771821055,10530,10550,10550,10530,473
|
||||
20250313,134500,3766832935,10550,10560,10560,10550,415
|
||||
20250313,134400,3762451625,10550,10500,10550,10500,775
|
||||
20250313,134300,3754290635,10490,10470,10490,10460,301
|
||||
20250313,134200,3751136405,10480,10520,10530,10480,1285
|
||||
20250313,134100,3737643995,10530,10560,10560,10530,201
|
||||
20250313,134000,3735526355,10570,10570,10580,10570,203
|
||||
20250313,133900,3733380555,10570,10510,10570,10510,1156
|
||||
20250313,133800,3721181045,10540,10530,10540,10520,236
|
||||
20250313,133700,3718695605,10530,10520,10530,10520,435
|
||||
20250313,133600,3714118965,10520,10450,10520,10450,1492
|
||||
20250313,133500,3698464815,10450,10470,10470,10450,792
|
||||
20250313,133400,3690187005,10470,10470,10470,10470,121
|
||||
20250313,133300,3688920135,10450,10470,10480,10450,699
|
||||
20250313,133200,3681606415,10450,10450,10450,10450,82
|
||||
20250313,133100,3680749515,10450,10450,10450,10450,82
|
||||
20250313,133000,3679892615,10520,10440,10520,10440,193
|
||||
20250313,132900,3677869985,10430,10440,10440,10430,466
|
||||
20250313,132800,3673008605,10440,10450,10450,10440,297
|
||||
20250313,132700,3669907365,10460,10470,10470,10460,74
|
||||
20250313,132600,3669133105,10470,10540,10550,10470,1901
|
||||
20250313,132500,3649137955,10560,10470,10560,10470,1944
|
||||
20250313,132400,3628674565,10460,10480,10480,10460,244
|
||||
20250313,132300,3626121205,10490,10510,10510,10470,345
|
||||
20250313,132200,3622500285,10510,10470,10510,10470,668
|
||||
20250313,132100,3615501335,10470,10470,10470,10470,218
|
||||
20250313,132000,3613218875,10470,10480,10480,10470,183
|
||||
20250313,131900,3611302685,10470,10465,10470,10440,644
|
||||
20250313,131800,3604566120,10470,10480,10480,10470,189
|
||||
20250313,131700,3602585810,10480,10550,10550,10480,1276
|
||||
20250313,131600,3589184970,10560,10560,10560,10560,148
|
||||
20250313,131500,3587622090,10560,10380,10560,10380,3069
|
||||
20250313,131400,3555438860,10380,10390,10400,10380,221
|
||||
20250313,131300,3553142690,10390,10410,10410,10390,270
|
||||
20250313,131200,3550334360,10410,10400,10410,10400,905
|
||||
20250313,131100,3540916070,10400,10410,10410,10400,132
|
||||
20250313,131000,3539542390,10410,10380,10420,10370,387
|
||||
20250313,130900,3535517190,10380,10400,10400,10370,543
|
||||
20250313,130800,3529878760,10420,10430,10430,10390,1060
|
||||
20250313,130700,3518842670,10440,10430,10450,10430,169
|
||||
20250313,130600,3517078460,10430,10430,10430,10430,712
|
||||
20250313,130500,3509652300,10440,10430,10450,10430,131
|
||||
20250313,130400,3508285410,10430,10440,10440,10430,180
|
||||
20250313,130300,3506406790,10440,10450,10450,10440,304
|
||||
20250313,130200,3503231510,10440,10440,10480,10440,377
|
||||
20250313,130100,3499293810,10440,10450,10450,10440,518
|
||||
20250313,130000,3493883940,10460,10440,10460,10440,359
|
||||
20250313,125900,3490133060,10450,10420,10450,10420,209
|
||||
20250313,125800,3487952280,10410,10370,10410,10370,373
|
||||
20250313,125700,3484078060,10380,10380,10380,10380,50
|
||||
20250313,125600,3483559060,10380,10370,10380,10370,195
|
||||
20250313,125500,3481535780,10360,10350,10360,10350,86
|
||||
20250313,125400,3480645640,10350,10350,10350,10350,291
|
||||
20250313,125300,3477633790,10350,10360,10360,10350,105
|
||||
20250313,125200,3476546820,10380,10370,10380,10330,1067
|
||||
20250313,125100,3465498360,10370,10390,10390,10360,521
|
||||
20250313,125000,3460096520,10380,10450,10450,10380,1373
|
||||
20250313,124900,3445795570,10460,10430,10480,10430,185
|
||||
20250313,124800,3443862860,10430,10420,10430,10420,216
|
||||
20250313,124700,3441612120,10440,10420,10450,10420,118
|
||||
20250313,124600,3440382450,10420,10410,10430,10410,301
|
||||
20250313,124500,3437247410,10420,10420,10430,10420,30
|
||||
20250313,124400,3436934800,10440,10480,10480,10420,103
|
||||
20250313,124300,3435858810,10490,10440,10520,10440,846
|
||||
20250313,124200,3427001020,10450,10440,10450,10430,294
|
||||
20250313,124100,3423933260,10430,10400,10450,10400,304
|
||||
20250313,124000,3420768170,10400,10380,10400,10380,338
|
||||
20250313,123900,3417257200,10400,10410,10420,10390,1048
|
||||
20250313,123800,3406357870,10410,10430,10430,10410,488
|
||||
20250313,123700,3401276370,10420,10410,10430,10400,608
|
||||
20250313,123600,3394946770,10440,10410,10440,10400,105
|
||||
20250313,123500,3393854220,10400,10400,10400,10390,236
|
||||
20250313,123400,3391401330,10400,10390,10410,10390,244
|
||||
20250313,123300,3388865730,10390,10370,10400,10370,179
|
||||
20250313,123200,3387005830,10410,10400,10410,10400,92
|
||||
20250313,123100,3386048520,10410,10360,10410,10360,621
|
||||
20250313,123000,3379604310,10360,10350,10370,10350,391
|
||||
20250313,122900,3375553040,10360,10350,10370,10340,1019
|
||||
20250313,122800,3365005870,10350,10380,10380,10330,681
|
||||
20250313,122700,3357957680,10390,10350,10460,10340,1468
|
||||
20250313,122600,3342737400,10350,10330,10350,10320,933
|
||||
20250313,122500,3333097230,10340,10330,10350,10330,304
|
||||
20250313,122400,3329955700,10330,10300,10330,10270,1896
|
||||
20250313,122300,3310438610,10300,10310,10345,10290,2576
|
||||
20250313,122200,3283883375,10300,10390,10390,10260,5654
|
||||
20250313,122100,3225545985,10410,10420,10420,10380,1504
|
||||
20250313,122000,3209917055,10420,10420,10420,10390,2158
|
||||
20250313,121900,3187461865,10420,10450,10450,10420,560
|
||||
20250313,121800,3181615495,10440,10440,10440,10390,5272
|
||||
20250313,121700,3126742635,10440,10440,10440,10440,101
|
||||
20250313,121600,3125688195,10440,10460,10470,10440,1163
|
||||
20250313,121500,3113540165,10460,10470,10470,10450,190
|
||||
20250313,121400,3111552405,10480,10470,10480,10450,227
|
||||
20250313,121300,3109176925,10470,10490,10490,10460,247
|
||||
20250313,121200,3106592215,10490,10470,10490,10460,502
|
||||
20250313,121100,3101335725,10460,10480,10480,10460,418
|
||||
20250313,121000,3096961215,10500,10490,10500,10490,102
|
||||
20250313,120900,3095891035,10490,10490,10490,10490,302
|
||||
20250313,120800,3092723055,10450,10470,10500,10450,1596
|
||||
20250313,120700,3076024475,10470,10510,10510,10470,914
|
||||
20250313,120600,3066449525,10510,10510,10510,10510,83
|
||||
20250313,120500,3065577195,10510,10510,10510,10500,614
|
||||
20250313,120400,3059125485,10510,10530,10530,10510,230
|
||||
20250313,120300,3056706495,10540,10540,10540,10530,428
|
||||
20250313,120200,3052197825,10550,10550,10550,10550,239
|
||||
20250313,120100,3049676375,10550,10550,10550,10550,38
|
||||
20250313,120000,3049275475,10550,10550,10550,10550,111
|
||||
20250313,115900,3048104425,10550,10530,10550,10530,392
|
||||
20250313,115800,3043969705,10530,10550,10550,10530,191
|
||||
20250313,115700,3041956005,10560,10550,10560,10540,267
|
||||
20250313,115600,3039138585,10560,10590,10590,10560,1203
|
||||
20250313,115500,3026399725,10590,10580,10590,10580,191
|
||||
20250313,115400,3024378055,10600,10550,10600,10550,30
|
||||
20250313,115300,3024061165,10540,10540,10540,10540,355
|
||||
20250313,115200,3020319465,10550,10560,10570,10550,180
|
||||
20250313,115100,3018420385,10570,10570,10570,10570,24
|
||||
20250313,115000,3018166705,10600,10610,10640,10600,890
|
||||
20250313,114900,3008703475,10570,10580,10580,10570,123
|
||||
20250313,114800,3007402375,10640,10570,10640,10570,427
|
||||
20250313,114700,3002876955,10560,10570,10570,10560,83
|
||||
20250313,114600,3001999655,10570,10540,10570,10540,509
|
||||
20250313,114500,2996623775,10520,10520,10540,10490,4627
|
||||
20250313,114400,2947999185,10520,10530,10530,10520,471
|
||||
20250313,114300,2943042025,10530,10530,10530,10530,0
|
||||
20250313,114200,2943042025,10530,10520,10530,10520,397
|
||||
20250313,114100,2938864615,10500,10520,10520,10500,982
|
||||
20250313,114000,2928546555,10520,10520,10520,10520,122
|
||||
20250313,113900,2927263115,10520,10530,10530,10520,313
|
||||
20250313,113800,2923968365,10530,10540,10540,10530,366
|
||||
20250313,113700,2920112385,10530,10530,10530,10530,93
|
||||
20250313,113600,2919133095,10530,10550,10550,10530,385
|
||||
20250313,113500,2915075705,10550,10540,10550,10540,705
|
||||
20250313,113400,2907644975,10550,10540,10550,10540,194
|
||||
20250313,113300,2905600065,10540,10540,10540,10540,0
|
||||
20250313,113200,2905600065,10540,10490,10650,10490,1348
|
||||
20250313,113100,2891394975,10490,10510,10510,10470,3483
|
||||
20250313,113000,2854855105,10520,10520,10520,10510,98
|
||||
20250313,112900,2853824975,10520,10520,10520,10510,127
|
||||
20250313,112800,2852490095,10520,10520,10520,10520,232
|
||||
20250313,112700,2850049455,10530,10530,10530,10520,468
|
||||
20250313,112600,2845123075,10510,10510,10530,10510,1110
|
||||
20250313,112500,2833451345,10510,10510,10510,10500,639
|
||||
20250313,112400,2826740575,10520,10530,10530,10510,641
|
||||
20250313,112300,2820000575,10530,10520,10530,10510,639
|
||||
20250313,112200,2813279635,10520,10540,10540,10520,2024
|
||||
20250313,112100,2791971865,10530,10590,10630,10530,1611
|
||||
20250313,112000,2774934175,10590,10660,10660,10590,2974
|
||||
20250313,111900,2743360615,10650,10680,10690,10650,516
|
||||
20250313,111800,2737850725,10700,10700,10700,10690,292
|
||||
20250313,111700,2734727045,10720,10710,10720,10710,742
|
||||
20250313,111600,2726773525,10660,10660,10710,10660,2721
|
||||
20250313,111500,2697674945,10650,10650,10650,10650,0
|
||||
20250313,111400,2697674945,10650,10630,10650,10630,1226
|
||||
20250313,111300,2684640765,10630,10620,10630,10610,1239
|
||||
20250313,111200,2671492505,10630,10650,10650,10610,1127
|
||||
20250313,111100,2659519125,10650,10670,10670,10650,114
|
||||
20250313,111000,2658303405,10680,10690,10690,10680,669
|
||||
20250313,110900,2651152955,10690,10680,10690,10680,550
|
||||
20250313,110800,2645273955,10680,10680,10690,10680,159
|
||||
20250313,110700,2643574945,10680,10670,10680,10670,910
|
||||
20250313,110600,2633857795,10670,10650,10670,10650,454
|
||||
20250313,110500,2629015815,10610,10610,10610,10610,0
|
||||
20250313,110400,2629015815,10610,10610,10640,10610,351
|
||||
20250313,110300,2625287525,10610,10590,10610,10590,436
|
||||
20250313,110200,2620670265,10580,10590,10590,10580,207
|
||||
20250313,110100,2618480065,10600,10610,10610,10590,610
|
||||
20250313,110000,2612014315,10600,10600,10600,10600,21
|
||||
20250313,105900,2611791715,10600,10630,10630,10600,497
|
||||
20250313,105800,2606519525,10640,10630,10640,10630,182
|
||||
20250313,105700,2604583585,10640,10650,10660,10630,501
|
||||
20250313,105600,2599252295,10650,10660,10660,10650,201
|
||||
20250313,105500,2597110535,10660,10630,10660,10630,528
|
||||
20250313,105400,2591491075,10610,10620,10640,10610,361
|
||||
20250313,105300,2587654985,10610,10580,10610,10580,410
|
||||
20250313,105200,2583314805,10550,10550,10550,10550,331
|
||||
20250313,105100,2579822755,10600,10590,10610,10500,1668
|
||||
20250313,105000,2562236625,10590,10590,10590,10590,0
|
||||
20250313,104900,2562236625,10590,10640,10660,10590,3045
|
||||
20250313,104800,2529834905,10640,10630,10640,10620,823
|
||||
20250313,104700,2521086405,10630,10590,10640,10590,1027
|
||||
20250313,104600,2510193325,10590,10520,10590,10520,567
|
||||
20250313,104500,2504207185,10520,10520,10520,10520,0
|
||||
20250313,104400,2504207185,10520,10530,10530,10520,819
|
||||
20250313,104300,2495590505,10530,10560,10570,10530,448
|
||||
20250313,104200,2490869885,10560,10580,10580,10540,1038
|
||||
20250313,104100,2479906475,10580,10590,10600,10570,502
|
||||
20250313,104000,2474593065,10550,10560,10600,10550,1128
|
||||
20250313,103900,2462679155,10550,10550,10550,10550,68
|
||||
20250313,103800,2461961755,10540,10560,10580,10540,812
|
||||
20250313,103700,2453390345,10580,10520,10590,10520,697
|
||||
20250313,103600,2446030445,10510,10520,10530,10470,1450
|
||||
20250313,103500,2430793320,10500,10500,10510,10450,7186
|
||||
20250313,103400,2355576670,10500,10500,10500,10500,451
|
||||
20250313,103300,2350841170,10500,10540,10540,10500,3486
|
||||
20250313,103200,2314198450,10550,10580,10580,10550,1241
|
||||
20250313,103100,2301095110,10590,10580,10610,10560,413
|
||||
20250313,103000,2296718040,10550,10590,10590,10550,1959
|
||||
20250313,102900,2276049990,10550,10520,10580,10510,1335
|
||||
20250313,102800,2261985510,10510,10520,10520,10510,989
|
||||
20250313,102700,2251590860,10510,10540,10560,10510,931
|
||||
20250313,102600,2241789210,10540,10530,10540,10520,1665
|
||||
20250313,102500,2224265970,10530,10590,10590,10530,1400
|
||||
20250313,102400,2209484700,10600,10650,10650,10600,968
|
||||
20250313,102300,2199214460,10640,10640,10640,10630,417
|
||||
20250313,102200,2194777590,10620,10540,10620,10500,9683
|
||||
20250313,102100,2092884560,10520,10610,10610,10520,2029
|
||||
20250313,102000,2071417640,10610,10660,10660,10600,1504
|
||||
20250313,101900,2055457990,10610,10600,10620,10600,179
|
||||
20250313,101800,2053558930,10600,10670,10670,10550,5630
|
||||
20250313,101700,1994014700,10650,10680,10680,10650,3122
|
||||
20250313,101600,1960745160,10680,10790,10790,10680,7163
|
||||
20250313,101500,1883858150,10800,10820,10820,10800,310
|
||||
20250313,101400,1880508450,10820,10790,10820,10790,888
|
||||
20250313,101300,1870923270,10760,10850,10850,10760,1384
|
||||
20250313,101200,1855976810,10830,10870,10870,10810,3448
|
||||
20250313,101100,1818607150,10870,10870,10870,10850,660
|
||||
20250313,101000,1811440030,10850,10870,10870,10850,1936
|
||||
20250313,100900,1790417780,10880,10880,10880,10870,138
|
||||
20250313,100800,1788916410,10850,10890,10890,10850,3332
|
||||
20250313,100700,1752714450,10900,10910,10920,10900,1307
|
||||
20250313,100600,1738447470,10920,10910,10930,10910,354
|
||||
20250313,100500,1734583710,10910,10900,10910,10900,334
|
||||
20250313,100400,1730939820,10910,10870,10910,10860,698
|
||||
20250313,100300,1723340930,10870,10870,10890,10870,65
|
||||
20250313,100200,1722634340,10860,10920,10920,10830,3847
|
||||
20250313,100100,1680853770,10940,10960,10960,10940,576
|
||||
20250313,100000,1674548290,10980,11010,11020,10980,924
|
||||
20250313,095900,1664390130,10980,11060,11070,10980,2313
|
||||
20250313,095800,1638857710,11060,11090,11090,11020,1083
|
||||
20250313,095700,1626897430,11080,11020,11080,10990,2237
|
||||
20250313,095600,1602178850,11010,10980,11030,10970,2447
|
||||
20250313,095500,1575289860,10990,10900,10990,10890,1924
|
||||
20250313,095400,1554234990,10890,10870,10920,10870,1071
|
||||
20250313,095300,1542564090,10880,10850,10880,10845,1003
|
||||
20250313,095200,1531673345,10850,10910,10960,10850,2572
|
||||
20250313,095100,1503628645,10910,10880,10910,10860,804
|
||||
20250313,095000,1494874735,10850,10830,10860,10830,359
|
||||
20250313,094900,1490980965,10830,10850,10860,10830,841
|
||||
20250313,094800,1481858185,10870,10840,10880,10840,282
|
||||
20250313,094700,1478799215,10840,10840,10880,10840,370
|
||||
20250313,094600,1474784305,10830,10730,10830,10730,1315
|
||||
20250313,094500,1460613865,10730,10740,10740,10730,241
|
||||
20250313,094400,1458027925,10710,10700,10790,10700,1115
|
||||
20250313,094300,1446054605,10680,10730,10760,10660,6809
|
||||
20250313,094200,1373166345,10730,10770,10770,10700,8085
|
||||
20250313,094100,1286347825,10770,10820,10830,10760,3363
|
||||
20250313,094000,1250073425,10800,10840,10840,10790,3920
|
||||
20250313,093900,1207681755,10840,10850,10850,10830,271
|
||||
20250313,093800,1204743785,10860,10900,10900,10860,1450
|
||||
20250313,093700,1188986425,10900,10900,10940,10890,1136
|
||||
20250313,093600,1176599425,10870,10860,10900,10840,1920
|
||||
20250313,093500,1155713375,10820,10820,10850,10810,2240
|
||||
20250313,093400,1131450365,10830,10890,10900,10800,5798
|
||||
20250313,093300,1068543625,10900,10910,10930,10890,3237
|
||||
20250313,093200,1033264435,10910,10945,10970,10900,6310
|
||||
20250313,093100,964369815,10960,10980,11000,10950,894
|
||||
20250313,093000,954561140,11000,11050,11050,10980,822
|
||||
20250313,092900,945517810,11040,11000,11050,11000,427
|
||||
20250313,092800,940807320,11000,11100,11100,11000,1848
|
||||
20250313,092700,920426310,11120,11140,11150,11110,550
|
||||
20250313,092600,914300360,11170,11170,11190,11080,924
|
||||
20250313,092500,904013430,11170,11100,11170,11100,784
|
||||
20250313,092400,895271520,11080,11060,11160,11040,1479
|
||||
20250313,092300,878878930,11060,11090,11110,11050,959
|
||||
20250313,092200,868255890,11090,11120,11170,11090,1233
|
||||
20250313,092100,854531320,11120,11120,11120,11090,1024
|
||||
20250313,092000,843150780,11110,11030,11110,11030,568
|
||||
20250313,091900,836871260,11010,10930,11050,10930,4098
|
||||
20250313,091800,791848150,10930,11050,11050,10900,6834
|
||||
20250313,091700,716885790,11030,11140,11150,11030,4102
|
||||
20250313,091600,671391760,11130,11170,11180,11110,5104
|
||||
20250313,091500,614603920,11170,11240,11250,11150,2865
|
||||
20250313,091400,582602730,11240,11170,11240,11130,1025
|
||||
20250313,091300,571167090,11170,11240,11240,11160,2525
|
||||
20250313,091200,542962680,11240,11230,11340,11190,4121
|
||||
20250313,091100,496593500,11250,11200,11250,11190,917
|
||||
20250313,091000,486315540,11200,11200,11260,11200,197
|
||||
20250313,090900,484107100,11260,11170,11260,11170,870
|
||||
20250313,090800,474358470,11170,11210,11230,11170,1171
|
||||
20250313,090700,461261660,11230,11250,11250,11180,3139
|
||||
20250313,090600,426040670,11270,11200,11270,11180,1537
|
||||
20250313,090500,408802670,11180,11300,11300,11110,5137
|
||||
20250313,090400,351243690,11260,11250,11360,11240,2078
|
||||
20250313,090300,327827730,11250,11400,11410,11250,3379
|
||||
20250313,090200,289626020,11410,11440,11500,11350,6523
|
||||
20250313,090100,214937990,11440,11520,11610,11440,11664
|
||||
20250313,090000,80638760,11510,11250,11600,11250,7013
|
||||
|
Reference in New Issue
Block a user