ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

704
199290/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,704 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,204200,2236,559,559,559,559,4
20250313,204100,2236,559,559,559,559,0
20250313,204000,2236,559,559,559,559,0
20250313,203900,2236,559,559,559,559,0
20250313,203800,2236,559,559,559,559,0
20250313,203700,2236,559,559,559,559,0
20250313,203600,2236,559,559,559,559,0
20250313,203500,2236,559,559,559,559,0
20250313,203400,2236,559,559,559,559,0
20250313,203300,2236,559,559,559,559,0
20250313,203200,2236,559,559,559,559,0
20250313,203100,2236,559,559,559,559,0
20250313,203000,2236,559,559,559,559,0
20250313,202900,2236,559,559,559,559,0
20250313,202800,2236,559,559,559,559,0
20250313,202700,2236,559,559,559,559,0
20250313,202600,2236,559,559,559,559,0
20250313,202500,2236,559,559,559,559,0
20250313,202400,2236,559,559,559,559,0
20250313,202300,2236,559,559,559,559,0
20250313,202200,2236,559,559,559,559,0
20250313,202100,2236,559,559,559,559,0
20250313,202000,2236,559,559,559,559,0
20250313,201900,2236,559,559,559,559,0
20250313,201800,2236,559,559,559,559,0
20250313,201700,2236,559,559,559,559,0
20250313,201600,2236,559,559,559,559,0
20250313,201500,2236,559,559,559,559,0
20250313,201400,2236,559,559,559,559,0
20250313,201300,2236,559,559,559,559,0
20250313,201200,2236,559,559,559,559,4
20250313,201100,2236,559,559,559,559,0
20250313,201000,2236,559,559,559,559,0
20250313,200900,2236,559,559,559,559,0
20250313,200800,2236,559,559,559,559,0
20250313,200700,2236,559,559,559,559,0
20250313,200600,2236,559,559,559,559,0
20250313,200500,2236,559,559,559,559,0
20250313,200400,2236,559,559,559,559,0
20250313,200300,2236,559,559,559,559,0
20250313,200200,2236,559,559,559,559,0
20250313,200100,2236,559,559,559,559,0
20250313,200000,2236,559,559,559,559,0
20250313,195900,2236,559,559,559,559,0
20250313,195800,2236,559,559,559,559,0
20250313,195700,2236,559,559,559,559,0
20250313,195600,2236,559,559,559,559,0
20250313,195500,2236,559,559,559,559,0
20250313,195400,2236,559,559,559,559,0
20250313,195300,2236,559,559,559,559,0
20250313,195200,2236,559,559,559,559,0
20250313,195100,2236,559,559,559,559,0
20250313,195000,2236,559,559,559,559,0
20250313,194900,2236,559,559,559,559,0
20250313,194800,2236,559,559,559,559,0
20250313,194700,2236,559,559,559,559,0
20250313,194600,2236,559,559,559,559,0
20250313,194500,2236,559,559,559,559,0
20250313,194400,2236,559,559,559,559,0
20250313,194300,2236,559,559,559,559,0
20250313,194200,2236,559,559,559,559,4
20250313,194100,2236,559,559,559,559,0
20250313,194000,2236,559,559,559,559,0
20250313,193900,2236,559,559,559,559,0
20250313,193800,2236,559,559,559,559,0
20250313,193700,2236,559,559,559,559,0
20250313,193600,2236,559,559,559,559,0
20250313,193500,2236,559,559,559,559,0
20250313,193400,2236,559,559,559,559,0
20250313,193300,2236,559,559,559,559,0
20250313,193200,2236,559,559,559,559,0
20250313,193100,2236,559,559,559,559,0
20250313,193000,2236,559,559,559,559,0
20250313,192900,2236,559,559,559,559,0
20250313,192800,2236,559,559,559,559,0
20250313,192700,2236,559,559,559,559,0
20250313,192600,2236,559,559,559,559,0
20250313,192500,2236,559,559,559,559,0
20250313,192400,2236,559,559,559,559,0
20250313,192300,2236,559,559,559,559,0
20250313,192200,2236,559,559,559,559,0
20250313,192100,2236,559,559,559,559,0
20250313,192000,2236,559,559,559,559,0
20250313,191900,2236,559,559,559,559,0
20250313,191800,2236,559,559,559,559,0
20250313,191700,2236,559,559,559,559,0
20250313,191600,2236,559,559,559,559,0
20250313,191500,2236,559,559,559,559,0
20250313,191400,2236,559,559,559,559,0
20250313,191300,2236,559,559,559,559,0
20250313,191200,2236,559,559,559,559,4
20250313,191100,2236,559,559,559,559,0
20250313,191000,2236,559,559,559,559,0
20250313,190900,2236,559,559,559,559,0
20250313,190800,2236,559,559,559,559,0
20250313,190700,2236,559,559,559,559,0
20250313,190600,2236,559,559,559,559,0
20250313,190500,2236,559,559,559,559,0
20250313,190400,2236,559,559,559,559,0
20250313,190300,2236,559,559,559,559,0
20250313,190200,2236,559,559,559,559,0
20250313,190100,2236,559,559,559,559,0
20250313,190000,2236,559,559,559,559,0
20250313,185900,2236,559,559,559,559,0
20250313,185800,2236,559,559,559,559,0
20250313,185700,2236,559,559,559,559,0
20250313,185600,2236,559,559,559,559,0
20250313,185500,2236,559,559,559,559,0
20250313,185400,2236,559,559,559,559,0
20250313,185300,2236,559,559,559,559,0
20250313,185200,2236,559,559,559,559,0
20250313,185100,2236,559,559,559,559,0
20250313,185000,2236,559,559,559,559,0
20250313,184900,2236,559,559,559,559,0
20250313,184800,2236,559,559,559,559,0
20250313,184700,2236,559,559,559,559,0
20250313,184600,2236,559,559,559,559,0
20250313,184500,2236,559,559,559,559,0
20250313,184400,2236,559,559,559,559,0
20250313,184300,2236,559,559,559,559,0
20250313,184200,2236,559,559,559,559,4
20250313,184100,2236,559,559,559,559,0
20250313,184000,2236,559,559,559,559,0
20250313,183900,2236,559,559,559,559,0
20250313,183800,2236,559,559,559,559,0
20250313,183700,2236,559,559,559,559,0
20250313,183600,2236,559,559,559,559,0
20250313,183500,2236,559,559,559,559,0
20250313,183400,2236,559,559,559,559,0
20250313,183300,2236,559,559,559,559,0
20250313,183200,2236,559,559,559,559,0
20250313,183100,2236,559,559,559,559,0
20250313,183000,2236,559,559,559,559,0
20250313,182900,2236,559,559,559,559,0
20250313,182800,2236,559,559,559,559,0
20250313,182700,2236,559,559,559,559,0
20250313,182600,2236,559,559,559,559,0
20250313,182500,2236,559,559,559,559,0
20250313,182400,2236,559,559,559,559,0
20250313,182300,2236,559,559,559,559,0
20250313,182200,2236,559,559,559,559,0
20250313,182100,2236,559,559,559,559,0
20250313,182000,2236,559,559,559,559,0
20250313,181900,2236,559,559,559,559,0
20250313,181800,2236,559,559,559,559,0
20250313,181700,2236,559,559,559,559,0
20250313,181600,2236,559,559,559,559,0
20250313,181500,2236,559,559,559,559,0
20250313,181400,2236,559,559,559,559,0
20250313,181300,2236,559,559,559,559,0
20250313,181200,2236,559,559,559,559,4
20250313,181100,2236,559,559,559,559,0
20250313,181000,2236,559,559,559,559,0
20250313,180900,2236,559,559,559,559,0
20250313,180800,2236,559,559,559,559,0
20250313,180700,2236,559,559,559,559,0
20250313,180600,2236,559,559,559,559,0
20250313,180500,2236,559,559,559,559,0
20250313,180400,2236,559,559,559,559,0
20250313,180300,2236,559,559,559,559,0
20250313,180200,2236,559,559,559,559,0
20250313,180100,2236,559,559,559,559,0
20250313,180000,2236,559,559,559,559,0
20250313,175900,2236,559,559,559,559,0
20250313,175800,2236,559,559,559,559,0
20250313,175700,2236,559,559,559,559,0
20250313,175600,2236,559,559,559,559,0
20250313,175500,2236,559,559,559,559,0
20250313,175400,2236,559,559,559,559,0
20250313,175300,2236,559,559,559,559,0
20250313,175200,2236,559,559,559,559,0
20250313,175100,2236,559,559,559,559,0
20250313,175000,2236,559,559,559,559,0
20250313,174900,2236,559,559,559,559,0
20250313,174800,2236,559,559,559,559,0
20250313,174700,2236,559,559,559,559,0
20250313,174600,2236,559,559,559,559,0
20250313,174500,2236,559,559,559,559,0
20250313,174400,2236,559,559,559,559,0
20250313,174300,2236,559,559,559,559,0
20250313,174200,2236,559,559,559,559,4
20250313,174100,2236,559,559,559,559,0
20250313,174000,2236,559,559,559,559,0
20250313,173900,2236,559,559,559,559,0
20250313,173800,2236,559,559,559,559,0
20250313,173700,2236,559,559,559,559,0
20250313,173600,2236,559,559,559,559,0
20250313,173500,2236,559,559,559,559,0
20250313,173400,2236,559,559,559,559,0
20250313,173300,2236,559,559,559,559,0
20250313,173200,2236,559,559,559,559,0
20250313,173100,2236,559,559,559,559,0
20250313,173000,2236,559,559,559,559,0
20250313,172900,2236,559,559,559,559,0
20250313,172800,2236,559,559,559,559,0
20250313,172700,2236,559,559,559,559,0
20250313,172600,2236,559,559,559,559,0
20250313,172500,2236,559,559,559,559,0
20250313,172400,2236,559,559,559,559,0
20250313,172300,2236,559,559,559,559,0
20250313,172200,2236,559,559,559,559,0
20250313,172100,2236,559,559,559,559,0
20250313,172000,2236,559,559,559,559,0
20250313,171900,2236,559,559,559,559,0
20250313,171800,2236,559,559,559,559,0
20250313,171700,2236,559,559,559,559,0
20250313,171600,2236,559,559,559,559,0
20250313,171500,2236,559,559,559,559,0
20250313,171400,2236,559,559,559,559,0
20250313,171300,2236,559,559,559,559,0
20250313,171200,2236,559,559,559,559,4
20250313,171100,2236,559,559,559,559,0
20250313,171000,2236,559,559,559,559,0
20250313,170900,2236,559,559,559,559,0
20250313,170800,2236,559,559,559,559,0
20250313,170700,2236,559,559,559,559,0
20250313,170600,2236,559,559,559,559,0
20250313,170500,2236,559,559,559,559,0
20250313,170400,2236,559,559,559,559,0
20250313,170300,2236,559,559,559,559,0
20250313,170200,2236,559,559,559,559,0
20250313,170100,2236,559,559,559,559,0
20250313,170000,2236,559,559,559,559,0
20250313,165900,2236,559,559,559,559,0
20250313,165800,2236,559,559,559,559,0
20250313,165700,2236,559,559,559,559,0
20250313,165600,2236,559,559,559,559,0
20250313,165500,2236,559,559,559,559,0
20250313,165400,2236,559,559,559,559,0
20250313,165300,2236,559,559,559,559,0
20250313,165200,2236,559,559,559,559,0
20250313,165100,2236,559,559,559,559,0
20250313,165000,2236,559,559,559,559,0
20250313,164900,2236,559,559,559,559,0
20250313,164800,2236,559,559,559,559,0
20250313,164700,2236,559,559,559,559,0
20250313,164600,2236,559,559,559,559,0
20250313,164500,2236,559,559,559,559,0
20250313,164400,2236,559,559,559,559,0
20250313,164300,2236,559,559,559,559,0
20250313,164200,2236,559,559,559,559,4
20250313,164100,2236,559,559,559,559,0
20250313,164000,2236,559,559,559,559,0
20250313,163900,2236,559,559,559,559,0
20250313,163800,2236,559,559,559,559,0
20250313,163700,2236,559,559,559,559,0
20250313,163600,2236,559,559,559,559,0
20250313,163500,2236,559,559,559,559,0
20250313,163400,2236,559,559,559,559,0
20250313,163300,2236,559,559,559,559,0
20250313,163200,2236,559,559,559,559,0
20250313,163100,2236,559,559,559,559,0
20250313,163000,2236,559,559,559,559,0
20250313,162900,2236,559,559,559,559,0
20250313,162800,2236,559,559,559,559,0
20250313,162700,2236,559,559,559,559,0
20250313,162600,2236,559,559,559,559,0
20250313,162500,2236,559,559,559,559,0
20250313,162400,2236,559,559,559,559,0
20250313,162300,2236,559,559,559,559,0
20250313,162200,2236,559,559,559,559,0
20250313,162100,2236,559,559,559,559,0
20250313,162000,2236,559,559,559,559,0
20250313,161900,2236,559,559,559,559,0
20250313,161800,2236,559,559,559,559,0
20250313,161700,2236,559,559,559,559,0
20250313,161600,2236,559,559,559,559,0
20250313,161500,2236,559,559,559,559,0
20250313,161400,2236,559,559,559,559,0
20250313,161300,2236,559,559,559,559,0
20250313,161200,2236,559,559,559,559,4
20250313,161100,2236,559,559,559,559,0
20250313,161000,2236,559,559,559,559,0
20250313,160900,2236,559,559,559,559,0
20250313,160800,2236,559,559,559,559,0
20250313,160700,2236,559,559,559,559,0
20250313,160600,2236,559,559,559,559,0
20250313,160500,2236,559,559,559,559,0
20250313,160400,2236,559,559,559,559,0
20250313,160300,2236,559,559,559,559,0
20250313,160200,2236,559,559,559,559,0
20250313,160100,2236,559,559,559,559,0
20250313,160000,2236,559,559,559,559,0
20250313,155900,2236,559,559,559,559,0
20250313,155800,2236,559,559,559,559,0
20250313,155700,2236,559,559,559,559,0
20250313,155600,2236,559,559,559,559,0
20250313,155500,2236,559,559,559,559,0
20250313,155400,2236,559,559,559,559,0
20250313,155300,2236,559,559,559,559,0
20250313,155200,2236,559,559,559,559,0
20250313,155100,2236,559,559,559,559,0
20250313,155000,2236,559,559,559,559,0
20250313,154900,2236,559,559,559,559,0
20250313,154800,2236,559,559,559,559,0
20250313,154700,2236,559,559,559,559,0
20250313,154600,2236,559,559,559,559,0
20250313,154500,2236,559,559,559,559,0
20250313,154400,2236,559,559,559,559,0
20250313,154300,2236,559,559,559,559,0
20250313,154200,2236,559,559,559,559,4
20250313,154100,2236,559,559,559,559,0
20250313,154000,2236,559,559,559,559,0
20250313,153900,2236,559,559,559,559,0
20250313,153800,2236,559,559,559,559,0
20250313,153700,2236,559,559,559,559,0
20250313,153600,2236,559,559,559,559,0
20250313,153500,2236,559,559,559,559,0
20250313,153400,2236,559,559,559,559,0
20250313,153300,2236,559,559,559,559,0
20250313,153200,2236,559,559,559,559,0
20250313,153100,2236,559,559,559,559,0
20250313,153000,2236,559,559,559,559,4
20250313,152900,0,510,510,510,510,0
20250313,152800,0,510,510,510,510,0
20250313,152700,0,510,510,510,510,0
20250313,152600,0,510,510,510,510,0
20250313,152500,0,510,510,510,510,0
20250313,152400,0,510,510,510,510,0
20250313,152300,0,510,510,510,510,0
20250313,152200,0,510,510,510,510,0
20250313,152100,0,510,510,510,510,0
20250313,152000,0,510,510,510,510,0
20250313,151900,0,510,510,510,510,0
20250313,151800,0,510,510,510,510,0
20250313,151700,0,510,510,510,510,0
20250313,151600,0,510,510,510,510,0
20250313,151500,0,510,510,510,510,0
20250313,151400,0,510,510,510,510,0
20250313,151300,0,510,510,510,510,0
20250313,151200,0,510,510,510,510,0
20250313,151100,0,510,510,510,510,0
20250313,151000,0,510,510,510,510,0
20250313,150900,0,510,510,510,510,0
20250313,150800,0,510,510,510,510,0
20250313,150700,0,510,510,510,510,0
20250313,150600,0,510,510,510,510,0
20250313,150500,0,510,510,510,510,0
20250313,150400,0,510,510,510,510,0
20250313,150300,0,510,510,510,510,0
20250313,150200,0,510,510,510,510,0
20250313,150100,0,510,510,510,510,0
20250313,150000,0,510,510,510,510,0
20250313,145900,0,510,510,510,510,0
20250313,145800,0,510,510,510,510,0
20250313,145700,0,510,510,510,510,0
20250313,145600,0,510,510,510,510,0
20250313,145500,0,510,510,510,510,0
20250313,145400,0,510,510,510,510,0
20250313,145300,0,510,510,510,510,0
20250313,145200,0,510,510,510,510,0
20250313,145100,0,510,510,510,510,0
20250313,145000,0,510,510,510,510,0
20250313,144900,0,510,510,510,510,0
20250313,144800,0,510,510,510,510,0
20250313,144700,0,510,510,510,510,0
20250313,144600,0,510,510,510,510,0
20250313,144500,0,510,510,510,510,0
20250313,144400,0,510,510,510,510,0
20250313,144300,0,510,510,510,510,0
20250313,144200,0,510,510,510,510,0
20250313,144100,0,510,510,510,510,0
20250313,144000,0,510,510,510,510,0
20250313,143900,0,510,510,510,510,0
20250313,143800,0,510,510,510,510,0
20250313,143700,0,510,510,510,510,0
20250313,143600,0,510,510,510,510,0
20250313,143500,0,510,510,510,510,0
20250313,143400,0,510,510,510,510,0
20250313,143300,0,510,510,510,510,0
20250313,143200,0,510,510,510,510,0
20250313,143100,0,510,510,510,510,0
20250313,143000,0,510,510,510,510,0
20250313,142900,0,510,510,510,510,0
20250313,142800,0,510,510,510,510,0
20250313,142700,0,510,510,510,510,0
20250313,142600,0,510,510,510,510,0
20250313,142500,0,510,510,510,510,0
20250313,142400,0,510,510,510,510,0
20250313,142300,0,510,510,510,510,0
20250313,142200,0,510,510,510,510,0
20250313,142100,0,510,510,510,510,0
20250313,142000,0,510,510,510,510,0
20250313,141900,0,510,510,510,510,0
20250313,141800,0,510,510,510,510,0
20250313,141700,0,510,510,510,510,0
20250313,141600,0,510,510,510,510,0
20250313,141500,0,510,510,510,510,0
20250313,141400,0,510,510,510,510,0
20250313,141300,0,510,510,510,510,0
20250313,141200,0,510,510,510,510,0
20250313,141100,0,510,510,510,510,0
20250313,141000,0,510,510,510,510,0
20250313,140900,0,510,510,510,510,0
20250313,140800,0,510,510,510,510,0
20250313,140700,0,510,510,510,510,0
20250313,140600,0,510,510,510,510,0
20250313,140500,0,510,510,510,510,0
20250313,140400,0,510,510,510,510,0
20250313,140300,0,510,510,510,510,0
20250313,140200,0,510,510,510,510,0
20250313,140100,0,510,510,510,510,0
20250313,140000,0,510,510,510,510,0
20250313,135900,0,510,510,510,510,0
20250313,135800,0,510,510,510,510,0
20250313,135700,0,510,510,510,510,0
20250313,135600,0,510,510,510,510,0
20250313,135500,0,510,510,510,510,0
20250313,135400,0,510,510,510,510,0
20250313,135300,0,510,510,510,510,0
20250313,135200,0,510,510,510,510,0
20250313,135100,0,510,510,510,510,0
20250313,135000,0,510,510,510,510,0
20250313,134900,0,510,510,510,510,0
20250313,134800,0,510,510,510,510,0
20250313,134700,0,510,510,510,510,0
20250313,134600,0,510,510,510,510,0
20250313,134500,0,510,510,510,510,0
20250313,134400,0,510,510,510,510,0
20250313,134300,0,510,510,510,510,0
20250313,134200,0,510,510,510,510,0
20250313,134100,0,510,510,510,510,0
20250313,134000,0,510,510,510,510,0
20250313,133900,0,510,510,510,510,0
20250313,133800,0,510,510,510,510,0
20250313,133700,0,510,510,510,510,0
20250313,133600,0,510,510,510,510,0
20250313,133500,0,510,510,510,510,0
20250313,133400,0,510,510,510,510,0
20250313,133300,0,510,510,510,510,0
20250313,133200,0,510,510,510,510,0
20250313,133100,0,510,510,510,510,0
20250313,133000,0,510,510,510,510,0
20250313,132900,0,510,510,510,510,0
20250313,132800,0,510,510,510,510,0
20250313,132700,0,510,510,510,510,0
20250313,132600,0,510,510,510,510,0
20250313,132500,0,510,510,510,510,0
20250313,132400,0,510,510,510,510,0
20250313,132300,0,510,510,510,510,0
20250313,132200,0,510,510,510,510,0
20250313,132100,0,510,510,510,510,0
20250313,132000,0,510,510,510,510,0
20250313,131900,0,510,510,510,510,0
20250313,131800,0,510,510,510,510,0
20250313,131700,0,510,510,510,510,0
20250313,131600,0,510,510,510,510,0
20250313,131500,0,510,510,510,510,0
20250313,131400,0,510,510,510,510,0
20250313,131300,0,510,510,510,510,0
20250313,131200,0,510,510,510,510,0
20250313,131100,0,510,510,510,510,0
20250313,131000,0,510,510,510,510,0
20250313,130900,0,510,510,510,510,0
20250313,130800,0,510,510,510,510,0
20250313,130700,0,510,510,510,510,0
20250313,130600,0,510,510,510,510,0
20250313,130500,0,510,510,510,510,0
20250313,130400,0,510,510,510,510,0
20250313,130300,0,510,510,510,510,0
20250313,130200,0,510,510,510,510,0
20250313,130100,0,510,510,510,510,0
20250313,130000,0,510,510,510,510,0
20250313,125900,0,510,510,510,510,0
20250313,125800,0,510,510,510,510,0
20250313,125700,0,510,510,510,510,0
20250313,125600,0,510,510,510,510,0
20250313,125500,0,510,510,510,510,0
20250313,125400,0,510,510,510,510,0
20250313,125300,0,510,510,510,510,0
20250313,125200,0,510,510,510,510,0
20250313,125100,0,510,510,510,510,0
20250313,125000,0,510,510,510,510,0
20250313,124900,0,510,510,510,510,0
20250313,124800,0,510,510,510,510,0
20250313,124700,0,510,510,510,510,0
20250313,124600,0,510,510,510,510,0
20250313,124500,0,510,510,510,510,0
20250313,124400,0,510,510,510,510,0
20250313,124300,0,510,510,510,510,0
20250313,124200,0,510,510,510,510,0
20250313,124100,0,510,510,510,510,0
20250313,124000,0,510,510,510,510,0
20250313,123900,0,510,510,510,510,0
20250313,123800,0,510,510,510,510,0
20250313,123700,0,510,510,510,510,0
20250313,123600,0,510,510,510,510,0
20250313,123500,0,510,510,510,510,0
20250313,123400,0,510,510,510,510,0
20250313,123300,0,510,510,510,510,0
20250313,123200,0,510,510,510,510,0
20250313,123100,0,510,510,510,510,0
20250313,123000,0,510,510,510,510,0
20250313,122900,0,510,510,510,510,0
20250313,122800,0,510,510,510,510,0
20250313,122700,0,510,510,510,510,0
20250313,122600,0,510,510,510,510,0
20250313,122500,0,510,510,510,510,0
20250313,122400,0,510,510,510,510,0
20250313,122300,0,510,510,510,510,0
20250313,122200,0,510,510,510,510,0
20250313,122100,0,510,510,510,510,0
20250313,122000,0,510,510,510,510,0
20250313,121900,0,510,510,510,510,0
20250313,121800,0,510,510,510,510,0
20250313,121700,0,510,510,510,510,0
20250313,121600,0,510,510,510,510,0
20250313,121500,0,510,510,510,510,0
20250313,121400,0,510,510,510,510,0
20250313,121300,0,510,510,510,510,0
20250313,121200,0,510,510,510,510,0
20250313,121100,0,510,510,510,510,0
20250313,121000,0,510,510,510,510,0
20250313,120900,0,510,510,510,510,0
20250313,120800,0,510,510,510,510,0
20250313,120700,0,510,510,510,510,0
20250313,120600,0,510,510,510,510,0
20250313,120500,0,510,510,510,510,0
20250313,120400,0,510,510,510,510,0
20250313,120300,0,510,510,510,510,0
20250313,120200,0,510,510,510,510,0
20250313,120100,0,510,510,510,510,0
20250313,120000,0,510,510,510,510,0
20250313,115900,0,510,510,510,510,0
20250313,115800,0,510,510,510,510,0
20250313,115700,0,510,510,510,510,0
20250313,115600,0,510,510,510,510,0
20250313,115500,0,510,510,510,510,0
20250313,115400,0,510,510,510,510,0
20250313,115300,0,510,510,510,510,0
20250313,115200,0,510,510,510,510,0
20250313,115100,0,510,510,510,510,0
20250313,115000,0,510,510,510,510,0
20250313,114900,0,510,510,510,510,0
20250313,114800,0,510,510,510,510,0
20250313,114700,0,510,510,510,510,0
20250313,114600,0,510,510,510,510,0
20250313,114500,0,510,510,510,510,0
20250313,114400,0,510,510,510,510,0
20250313,114300,0,510,510,510,510,0
20250313,114200,0,510,510,510,510,0
20250313,114100,0,510,510,510,510,0
20250313,114000,0,510,510,510,510,0
20250313,113900,0,510,510,510,510,0
20250313,113800,0,510,510,510,510,0
20250313,113700,0,510,510,510,510,0
20250313,113600,0,510,510,510,510,0
20250313,113500,0,510,510,510,510,0
20250313,113400,0,510,510,510,510,0
20250313,113300,0,510,510,510,510,0
20250313,113200,0,510,510,510,510,0
20250313,113100,0,510,510,510,510,0
20250313,113000,0,510,510,510,510,0
20250313,112900,0,510,510,510,510,0
20250313,112800,0,510,510,510,510,0
20250313,112700,0,510,510,510,510,0
20250313,112600,0,510,510,510,510,0
20250313,112500,0,510,510,510,510,0
20250313,112400,0,510,510,510,510,0
20250313,112300,0,510,510,510,510,0
20250313,112200,0,510,510,510,510,0
20250313,112100,0,510,510,510,510,0
20250313,112000,0,510,510,510,510,0
20250313,111900,0,510,510,510,510,0
20250313,111800,0,510,510,510,510,0
20250313,111700,0,510,510,510,510,0
20250313,111600,0,510,510,510,510,0
20250313,111500,0,510,510,510,510,0
20250313,111400,0,510,510,510,510,0
20250313,111300,0,510,510,510,510,0
20250313,111200,0,510,510,510,510,0
20250313,111100,0,510,510,510,510,0
20250313,111000,0,510,510,510,510,0
20250313,110900,0,510,510,510,510,0
20250313,110800,0,510,510,510,510,0
20250313,110700,0,510,510,510,510,0
20250313,110600,0,510,510,510,510,0
20250313,110500,0,510,510,510,510,0
20250313,110400,0,510,510,510,510,0
20250313,110300,0,510,510,510,510,0
20250313,110200,0,510,510,510,510,0
20250313,110100,0,510,510,510,510,0
20250313,110000,0,510,510,510,510,0
20250313,105900,0,510,510,510,510,0
20250313,105800,0,510,510,510,510,0
20250313,105700,0,510,510,510,510,0
20250313,105600,0,510,510,510,510,0
20250313,105500,0,510,510,510,510,0
20250313,105400,0,510,510,510,510,0
20250313,105300,0,510,510,510,510,0
20250313,105200,0,510,510,510,510,0
20250313,105100,0,510,510,510,510,0
20250313,105000,0,510,510,510,510,0
20250313,104900,0,510,510,510,510,0
20250313,104800,0,510,510,510,510,0
20250313,104700,0,510,510,510,510,0
20250313,104600,0,510,510,510,510,0
20250313,104500,0,510,510,510,510,0
20250313,104400,0,510,510,510,510,0
20250313,104300,0,510,510,510,510,0
20250313,104200,0,510,510,510,510,0
20250313,104100,0,510,510,510,510,0
20250313,104000,0,510,510,510,510,0
20250313,103900,0,510,510,510,510,0
20250313,103800,0,510,510,510,510,0
20250313,103700,0,510,510,510,510,0
20250313,103600,0,510,510,510,510,0
20250313,103500,0,510,510,510,510,0
20250313,103400,0,510,510,510,510,0
20250313,103300,0,510,510,510,510,0
20250313,103200,0,510,510,510,510,0
20250313,103100,0,510,510,510,510,0
20250313,103000,0,510,510,510,510,0
20250313,102900,0,510,510,510,510,0
20250313,102800,0,510,510,510,510,0
20250313,102700,0,510,510,510,510,0
20250313,102600,0,510,510,510,510,0
20250313,102500,0,510,510,510,510,0
20250313,102400,0,510,510,510,510,0
20250313,102300,0,510,510,510,510,0
20250313,102200,0,510,510,510,510,0
20250313,102100,0,510,510,510,510,0
20250313,102000,0,510,510,510,510,0
20250313,101900,0,510,510,510,510,0
20250313,101800,0,510,510,510,510,0
20250313,101700,0,510,510,510,510,0
20250313,101600,0,510,510,510,510,0
20250313,101500,0,510,510,510,510,0
20250313,101400,0,510,510,510,510,0
20250313,101300,0,510,510,510,510,0
20250313,101200,0,510,510,510,510,0
20250313,101100,0,510,510,510,510,0
20250313,101000,0,510,510,510,510,0
20250313,100900,0,510,510,510,510,0
20250313,100800,0,510,510,510,510,0
20250313,100700,0,510,510,510,510,0
20250313,100600,0,510,510,510,510,0
20250313,100500,0,510,510,510,510,0
20250313,100400,0,510,510,510,510,0
20250313,100300,0,510,510,510,510,0
20250313,100200,0,510,510,510,510,0
20250313,100100,0,510,510,510,510,0
20250313,100000,0,510,510,510,510,0
20250313,095900,0,510,510,510,510,0
20250313,095800,0,510,510,510,510,0
20250313,095700,0,510,510,510,510,0
20250313,095600,0,510,510,510,510,0
20250313,095500,0,510,510,510,510,0
20250313,095400,0,510,510,510,510,0
20250313,095300,0,510,510,510,510,0
20250313,095200,0,510,510,510,510,0
20250313,095100,0,510,510,510,510,0
20250313,095000,0,510,510,510,510,0
20250313,094900,0,510,510,510,510,0
20250313,094800,0,510,510,510,510,0
20250313,094700,0,510,510,510,510,0
20250313,094600,0,510,510,510,510,0
20250313,094500,0,510,510,510,510,0
20250313,094400,0,510,510,510,510,0
20250313,094300,0,510,510,510,510,0
20250313,094200,0,510,510,510,510,0
20250313,094100,0,510,510,510,510,0
20250313,094000,0,510,510,510,510,0
20250313,093900,0,510,510,510,510,0
20250313,093800,0,510,510,510,510,0
20250313,093700,0,510,510,510,510,0
20250313,093600,0,510,510,510,510,0
20250313,093500,0,510,510,510,510,0
20250313,093400,0,510,510,510,510,0
20250313,093300,0,510,510,510,510,0
20250313,093200,0,510,510,510,510,0
20250313,093100,0,510,510,510,510,0
20250313,093000,0,510,510,510,510,0
20250313,092900,0,510,510,510,510,0
20250313,092800,0,510,510,510,510,0
20250313,092700,0,510,510,510,510,0
20250313,092600,0,510,510,510,510,0
20250313,092500,0,510,510,510,510,0
20250313,092400,0,510,510,510,510,0
20250313,092300,0,510,510,510,510,0
20250313,092200,0,510,510,510,510,0
20250313,092100,0,510,510,510,510,0
20250313,092000,0,510,510,510,510,0
20250313,091900,0,510,510,510,510,0
20250313,091800,0,510,510,510,510,0
20250313,091700,0,510,510,510,510,0
20250313,091600,0,510,510,510,510,0
20250313,091500,0,510,510,510,510,0
20250313,091400,0,510,510,510,510,0
20250313,091300,0,510,510,510,510,0
20250313,091200,0,510,510,510,510,0
20250313,091100,0,510,510,510,510,0
20250313,091000,0,510,510,510,510,0
20250313,090900,0,510,510,510,510,0
20250313,090800,0,510,510,510,510,0
20250313,090700,0,510,510,510,510,0
20250313,090600,0,510,510,510,510,0
20250313,090500,0,510,510,510,510,0
20250313,090400,0,510,510,510,510,0
20250313,090300,0,510,510,510,510,0
20250313,090200,0,510,510,510,510,0
20250313,090100,0,510,510,510,510,0
20250313,090000,0,510,510,510,510,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 204200 2236 559 559 559 559 4
3 20250313 204100 2236 559 559 559 559 0
4 20250313 204000 2236 559 559 559 559 0
5 20250313 203900 2236 559 559 559 559 0
6 20250313 203800 2236 559 559 559 559 0
7 20250313 203700 2236 559 559 559 559 0
8 20250313 203600 2236 559 559 559 559 0
9 20250313 203500 2236 559 559 559 559 0
10 20250313 203400 2236 559 559 559 559 0
11 20250313 203300 2236 559 559 559 559 0
12 20250313 203200 2236 559 559 559 559 0
13 20250313 203100 2236 559 559 559 559 0
14 20250313 203000 2236 559 559 559 559 0
15 20250313 202900 2236 559 559 559 559 0
16 20250313 202800 2236 559 559 559 559 0
17 20250313 202700 2236 559 559 559 559 0
18 20250313 202600 2236 559 559 559 559 0
19 20250313 202500 2236 559 559 559 559 0
20 20250313 202400 2236 559 559 559 559 0
21 20250313 202300 2236 559 559 559 559 0
22 20250313 202200 2236 559 559 559 559 0
23 20250313 202100 2236 559 559 559 559 0
24 20250313 202000 2236 559 559 559 559 0
25 20250313 201900 2236 559 559 559 559 0
26 20250313 201800 2236 559 559 559 559 0
27 20250313 201700 2236 559 559 559 559 0
28 20250313 201600 2236 559 559 559 559 0
29 20250313 201500 2236 559 559 559 559 0
30 20250313 201400 2236 559 559 559 559 0
31 20250313 201300 2236 559 559 559 559 0
32 20250313 201200 2236 559 559 559 559 4
33 20250313 201100 2236 559 559 559 559 0
34 20250313 201000 2236 559 559 559 559 0
35 20250313 200900 2236 559 559 559 559 0
36 20250313 200800 2236 559 559 559 559 0
37 20250313 200700 2236 559 559 559 559 0
38 20250313 200600 2236 559 559 559 559 0
39 20250313 200500 2236 559 559 559 559 0
40 20250313 200400 2236 559 559 559 559 0
41 20250313 200300 2236 559 559 559 559 0
42 20250313 200200 2236 559 559 559 559 0
43 20250313 200100 2236 559 559 559 559 0
44 20250313 200000 2236 559 559 559 559 0
45 20250313 195900 2236 559 559 559 559 0
46 20250313 195800 2236 559 559 559 559 0
47 20250313 195700 2236 559 559 559 559 0
48 20250313 195600 2236 559 559 559 559 0
49 20250313 195500 2236 559 559 559 559 0
50 20250313 195400 2236 559 559 559 559 0
51 20250313 195300 2236 559 559 559 559 0
52 20250313 195200 2236 559 559 559 559 0
53 20250313 195100 2236 559 559 559 559 0
54 20250313 195000 2236 559 559 559 559 0
55 20250313 194900 2236 559 559 559 559 0
56 20250313 194800 2236 559 559 559 559 0
57 20250313 194700 2236 559 559 559 559 0
58 20250313 194600 2236 559 559 559 559 0
59 20250313 194500 2236 559 559 559 559 0
60 20250313 194400 2236 559 559 559 559 0
61 20250313 194300 2236 559 559 559 559 0
62 20250313 194200 2236 559 559 559 559 4
63 20250313 194100 2236 559 559 559 559 0
64 20250313 194000 2236 559 559 559 559 0
65 20250313 193900 2236 559 559 559 559 0
66 20250313 193800 2236 559 559 559 559 0
67 20250313 193700 2236 559 559 559 559 0
68 20250313 193600 2236 559 559 559 559 0
69 20250313 193500 2236 559 559 559 559 0
70 20250313 193400 2236 559 559 559 559 0
71 20250313 193300 2236 559 559 559 559 0
72 20250313 193200 2236 559 559 559 559 0
73 20250313 193100 2236 559 559 559 559 0
74 20250313 193000 2236 559 559 559 559 0
75 20250313 192900 2236 559 559 559 559 0
76 20250313 192800 2236 559 559 559 559 0
77 20250313 192700 2236 559 559 559 559 0
78 20250313 192600 2236 559 559 559 559 0
79 20250313 192500 2236 559 559 559 559 0
80 20250313 192400 2236 559 559 559 559 0
81 20250313 192300 2236 559 559 559 559 0
82 20250313 192200 2236 559 559 559 559 0
83 20250313 192100 2236 559 559 559 559 0
84 20250313 192000 2236 559 559 559 559 0
85 20250313 191900 2236 559 559 559 559 0
86 20250313 191800 2236 559 559 559 559 0
87 20250313 191700 2236 559 559 559 559 0
88 20250313 191600 2236 559 559 559 559 0
89 20250313 191500 2236 559 559 559 559 0
90 20250313 191400 2236 559 559 559 559 0
91 20250313 191300 2236 559 559 559 559 0
92 20250313 191200 2236 559 559 559 559 4
93 20250313 191100 2236 559 559 559 559 0
94 20250313 191000 2236 559 559 559 559 0
95 20250313 190900 2236 559 559 559 559 0
96 20250313 190800 2236 559 559 559 559 0
97 20250313 190700 2236 559 559 559 559 0
98 20250313 190600 2236 559 559 559 559 0
99 20250313 190500 2236 559 559 559 559 0
100 20250313 190400 2236 559 559 559 559 0
101 20250313 190300 2236 559 559 559 559 0
102 20250313 190200 2236 559 559 559 559 0
103 20250313 190100 2236 559 559 559 559 0
104 20250313 190000 2236 559 559 559 559 0
105 20250313 185900 2236 559 559 559 559 0
106 20250313 185800 2236 559 559 559 559 0
107 20250313 185700 2236 559 559 559 559 0
108 20250313 185600 2236 559 559 559 559 0
109 20250313 185500 2236 559 559 559 559 0
110 20250313 185400 2236 559 559 559 559 0
111 20250313 185300 2236 559 559 559 559 0
112 20250313 185200 2236 559 559 559 559 0
113 20250313 185100 2236 559 559 559 559 0
114 20250313 185000 2236 559 559 559 559 0
115 20250313 184900 2236 559 559 559 559 0
116 20250313 184800 2236 559 559 559 559 0
117 20250313 184700 2236 559 559 559 559 0
118 20250313 184600 2236 559 559 559 559 0
119 20250313 184500 2236 559 559 559 559 0
120 20250313 184400 2236 559 559 559 559 0
121 20250313 184300 2236 559 559 559 559 0
122 20250313 184200 2236 559 559 559 559 4
123 20250313 184100 2236 559 559 559 559 0
124 20250313 184000 2236 559 559 559 559 0
125 20250313 183900 2236 559 559 559 559 0
126 20250313 183800 2236 559 559 559 559 0
127 20250313 183700 2236 559 559 559 559 0
128 20250313 183600 2236 559 559 559 559 0
129 20250313 183500 2236 559 559 559 559 0
130 20250313 183400 2236 559 559 559 559 0
131 20250313 183300 2236 559 559 559 559 0
132 20250313 183200 2236 559 559 559 559 0
133 20250313 183100 2236 559 559 559 559 0
134 20250313 183000 2236 559 559 559 559 0
135 20250313 182900 2236 559 559 559 559 0
136 20250313 182800 2236 559 559 559 559 0
137 20250313 182700 2236 559 559 559 559 0
138 20250313 182600 2236 559 559 559 559 0
139 20250313 182500 2236 559 559 559 559 0
140 20250313 182400 2236 559 559 559 559 0
141 20250313 182300 2236 559 559 559 559 0
142 20250313 182200 2236 559 559 559 559 0
143 20250313 182100 2236 559 559 559 559 0
144 20250313 182000 2236 559 559 559 559 0
145 20250313 181900 2236 559 559 559 559 0
146 20250313 181800 2236 559 559 559 559 0
147 20250313 181700 2236 559 559 559 559 0
148 20250313 181600 2236 559 559 559 559 0
149 20250313 181500 2236 559 559 559 559 0
150 20250313 181400 2236 559 559 559 559 0
151 20250313 181300 2236 559 559 559 559 0
152 20250313 181200 2236 559 559 559 559 4
153 20250313 181100 2236 559 559 559 559 0
154 20250313 181000 2236 559 559 559 559 0
155 20250313 180900 2236 559 559 559 559 0
156 20250313 180800 2236 559 559 559 559 0
157 20250313 180700 2236 559 559 559 559 0
158 20250313 180600 2236 559 559 559 559 0
159 20250313 180500 2236 559 559 559 559 0
160 20250313 180400 2236 559 559 559 559 0
161 20250313 180300 2236 559 559 559 559 0
162 20250313 180200 2236 559 559 559 559 0
163 20250313 180100 2236 559 559 559 559 0
164 20250313 180000 2236 559 559 559 559 0
165 20250313 175900 2236 559 559 559 559 0
166 20250313 175800 2236 559 559 559 559 0
167 20250313 175700 2236 559 559 559 559 0
168 20250313 175600 2236 559 559 559 559 0
169 20250313 175500 2236 559 559 559 559 0
170 20250313 175400 2236 559 559 559 559 0
171 20250313 175300 2236 559 559 559 559 0
172 20250313 175200 2236 559 559 559 559 0
173 20250313 175100 2236 559 559 559 559 0
174 20250313 175000 2236 559 559 559 559 0
175 20250313 174900 2236 559 559 559 559 0
176 20250313 174800 2236 559 559 559 559 0
177 20250313 174700 2236 559 559 559 559 0
178 20250313 174600 2236 559 559 559 559 0
179 20250313 174500 2236 559 559 559 559 0
180 20250313 174400 2236 559 559 559 559 0
181 20250313 174300 2236 559 559 559 559 0
182 20250313 174200 2236 559 559 559 559 4
183 20250313 174100 2236 559 559 559 559 0
184 20250313 174000 2236 559 559 559 559 0
185 20250313 173900 2236 559 559 559 559 0
186 20250313 173800 2236 559 559 559 559 0
187 20250313 173700 2236 559 559 559 559 0
188 20250313 173600 2236 559 559 559 559 0
189 20250313 173500 2236 559 559 559 559 0
190 20250313 173400 2236 559 559 559 559 0
191 20250313 173300 2236 559 559 559 559 0
192 20250313 173200 2236 559 559 559 559 0
193 20250313 173100 2236 559 559 559 559 0
194 20250313 173000 2236 559 559 559 559 0
195 20250313 172900 2236 559 559 559 559 0
196 20250313 172800 2236 559 559 559 559 0
197 20250313 172700 2236 559 559 559 559 0
198 20250313 172600 2236 559 559 559 559 0
199 20250313 172500 2236 559 559 559 559 0
200 20250313 172400 2236 559 559 559 559 0
201 20250313 172300 2236 559 559 559 559 0
202 20250313 172200 2236 559 559 559 559 0
203 20250313 172100 2236 559 559 559 559 0
204 20250313 172000 2236 559 559 559 559 0
205 20250313 171900 2236 559 559 559 559 0
206 20250313 171800 2236 559 559 559 559 0
207 20250313 171700 2236 559 559 559 559 0
208 20250313 171600 2236 559 559 559 559 0
209 20250313 171500 2236 559 559 559 559 0
210 20250313 171400 2236 559 559 559 559 0
211 20250313 171300 2236 559 559 559 559 0
212 20250313 171200 2236 559 559 559 559 4
213 20250313 171100 2236 559 559 559 559 0
214 20250313 171000 2236 559 559 559 559 0
215 20250313 170900 2236 559 559 559 559 0
216 20250313 170800 2236 559 559 559 559 0
217 20250313 170700 2236 559 559 559 559 0
218 20250313 170600 2236 559 559 559 559 0
219 20250313 170500 2236 559 559 559 559 0
220 20250313 170400 2236 559 559 559 559 0
221 20250313 170300 2236 559 559 559 559 0
222 20250313 170200 2236 559 559 559 559 0
223 20250313 170100 2236 559 559 559 559 0
224 20250313 170000 2236 559 559 559 559 0
225 20250313 165900 2236 559 559 559 559 0
226 20250313 165800 2236 559 559 559 559 0
227 20250313 165700 2236 559 559 559 559 0
228 20250313 165600 2236 559 559 559 559 0
229 20250313 165500 2236 559 559 559 559 0
230 20250313 165400 2236 559 559 559 559 0
231 20250313 165300 2236 559 559 559 559 0
232 20250313 165200 2236 559 559 559 559 0
233 20250313 165100 2236 559 559 559 559 0
234 20250313 165000 2236 559 559 559 559 0
235 20250313 164900 2236 559 559 559 559 0
236 20250313 164800 2236 559 559 559 559 0
237 20250313 164700 2236 559 559 559 559 0
238 20250313 164600 2236 559 559 559 559 0
239 20250313 164500 2236 559 559 559 559 0
240 20250313 164400 2236 559 559 559 559 0
241 20250313 164300 2236 559 559 559 559 0
242 20250313 164200 2236 559 559 559 559 4
243 20250313 164100 2236 559 559 559 559 0
244 20250313 164000 2236 559 559 559 559 0
245 20250313 163900 2236 559 559 559 559 0
246 20250313 163800 2236 559 559 559 559 0
247 20250313 163700 2236 559 559 559 559 0
248 20250313 163600 2236 559 559 559 559 0
249 20250313 163500 2236 559 559 559 559 0
250 20250313 163400 2236 559 559 559 559 0
251 20250313 163300 2236 559 559 559 559 0
252 20250313 163200 2236 559 559 559 559 0
253 20250313 163100 2236 559 559 559 559 0
254 20250313 163000 2236 559 559 559 559 0
255 20250313 162900 2236 559 559 559 559 0
256 20250313 162800 2236 559 559 559 559 0
257 20250313 162700 2236 559 559 559 559 0
258 20250313 162600 2236 559 559 559 559 0
259 20250313 162500 2236 559 559 559 559 0
260 20250313 162400 2236 559 559 559 559 0
261 20250313 162300 2236 559 559 559 559 0
262 20250313 162200 2236 559 559 559 559 0
263 20250313 162100 2236 559 559 559 559 0
264 20250313 162000 2236 559 559 559 559 0
265 20250313 161900 2236 559 559 559 559 0
266 20250313 161800 2236 559 559 559 559 0
267 20250313 161700 2236 559 559 559 559 0
268 20250313 161600 2236 559 559 559 559 0
269 20250313 161500 2236 559 559 559 559 0
270 20250313 161400 2236 559 559 559 559 0
271 20250313 161300 2236 559 559 559 559 0
272 20250313 161200 2236 559 559 559 559 4
273 20250313 161100 2236 559 559 559 559 0
274 20250313 161000 2236 559 559 559 559 0
275 20250313 160900 2236 559 559 559 559 0
276 20250313 160800 2236 559 559 559 559 0
277 20250313 160700 2236 559 559 559 559 0
278 20250313 160600 2236 559 559 559 559 0
279 20250313 160500 2236 559 559 559 559 0
280 20250313 160400 2236 559 559 559 559 0
281 20250313 160300 2236 559 559 559 559 0
282 20250313 160200 2236 559 559 559 559 0
283 20250313 160100 2236 559 559 559 559 0
284 20250313 160000 2236 559 559 559 559 0
285 20250313 155900 2236 559 559 559 559 0
286 20250313 155800 2236 559 559 559 559 0
287 20250313 155700 2236 559 559 559 559 0
288 20250313 155600 2236 559 559 559 559 0
289 20250313 155500 2236 559 559 559 559 0
290 20250313 155400 2236 559 559 559 559 0
291 20250313 155300 2236 559 559 559 559 0
292 20250313 155200 2236 559 559 559 559 0
293 20250313 155100 2236 559 559 559 559 0
294 20250313 155000 2236 559 559 559 559 0
295 20250313 154900 2236 559 559 559 559 0
296 20250313 154800 2236 559 559 559 559 0
297 20250313 154700 2236 559 559 559 559 0
298 20250313 154600 2236 559 559 559 559 0
299 20250313 154500 2236 559 559 559 559 0
300 20250313 154400 2236 559 559 559 559 0
301 20250313 154300 2236 559 559 559 559 0
302 20250313 154200 2236 559 559 559 559 4
303 20250313 154100 2236 559 559 559 559 0
304 20250313 154000 2236 559 559 559 559 0
305 20250313 153900 2236 559 559 559 559 0
306 20250313 153800 2236 559 559 559 559 0
307 20250313 153700 2236 559 559 559 559 0
308 20250313 153600 2236 559 559 559 559 0
309 20250313 153500 2236 559 559 559 559 0
310 20250313 153400 2236 559 559 559 559 0
311 20250313 153300 2236 559 559 559 559 0
312 20250313 153200 2236 559 559 559 559 0
313 20250313 153100 2236 559 559 559 559 0
314 20250313 153000 2236 559 559 559 559 4
315 20250313 152900 0 510 510 510 510 0
316 20250313 152800 0 510 510 510 510 0
317 20250313 152700 0 510 510 510 510 0
318 20250313 152600 0 510 510 510 510 0
319 20250313 152500 0 510 510 510 510 0
320 20250313 152400 0 510 510 510 510 0
321 20250313 152300 0 510 510 510 510 0
322 20250313 152200 0 510 510 510 510 0
323 20250313 152100 0 510 510 510 510 0
324 20250313 152000 0 510 510 510 510 0
325 20250313 151900 0 510 510 510 510 0
326 20250313 151800 0 510 510 510 510 0
327 20250313 151700 0 510 510 510 510 0
328 20250313 151600 0 510 510 510 510 0
329 20250313 151500 0 510 510 510 510 0
330 20250313 151400 0 510 510 510 510 0
331 20250313 151300 0 510 510 510 510 0
332 20250313 151200 0 510 510 510 510 0
333 20250313 151100 0 510 510 510 510 0
334 20250313 151000 0 510 510 510 510 0
335 20250313 150900 0 510 510 510 510 0
336 20250313 150800 0 510 510 510 510 0
337 20250313 150700 0 510 510 510 510 0
338 20250313 150600 0 510 510 510 510 0
339 20250313 150500 0 510 510 510 510 0
340 20250313 150400 0 510 510 510 510 0
341 20250313 150300 0 510 510 510 510 0
342 20250313 150200 0 510 510 510 510 0
343 20250313 150100 0 510 510 510 510 0
344 20250313 150000 0 510 510 510 510 0
345 20250313 145900 0 510 510 510 510 0
346 20250313 145800 0 510 510 510 510 0
347 20250313 145700 0 510 510 510 510 0
348 20250313 145600 0 510 510 510 510 0
349 20250313 145500 0 510 510 510 510 0
350 20250313 145400 0 510 510 510 510 0
351 20250313 145300 0 510 510 510 510 0
352 20250313 145200 0 510 510 510 510 0
353 20250313 145100 0 510 510 510 510 0
354 20250313 145000 0 510 510 510 510 0
355 20250313 144900 0 510 510 510 510 0
356 20250313 144800 0 510 510 510 510 0
357 20250313 144700 0 510 510 510 510 0
358 20250313 144600 0 510 510 510 510 0
359 20250313 144500 0 510 510 510 510 0
360 20250313 144400 0 510 510 510 510 0
361 20250313 144300 0 510 510 510 510 0
362 20250313 144200 0 510 510 510 510 0
363 20250313 144100 0 510 510 510 510 0
364 20250313 144000 0 510 510 510 510 0
365 20250313 143900 0 510 510 510 510 0
366 20250313 143800 0 510 510 510 510 0
367 20250313 143700 0 510 510 510 510 0
368 20250313 143600 0 510 510 510 510 0
369 20250313 143500 0 510 510 510 510 0
370 20250313 143400 0 510 510 510 510 0
371 20250313 143300 0 510 510 510 510 0
372 20250313 143200 0 510 510 510 510 0
373 20250313 143100 0 510 510 510 510 0
374 20250313 143000 0 510 510 510 510 0
375 20250313 142900 0 510 510 510 510 0
376 20250313 142800 0 510 510 510 510 0
377 20250313 142700 0 510 510 510 510 0
378 20250313 142600 0 510 510 510 510 0
379 20250313 142500 0 510 510 510 510 0
380 20250313 142400 0 510 510 510 510 0
381 20250313 142300 0 510 510 510 510 0
382 20250313 142200 0 510 510 510 510 0
383 20250313 142100 0 510 510 510 510 0
384 20250313 142000 0 510 510 510 510 0
385 20250313 141900 0 510 510 510 510 0
386 20250313 141800 0 510 510 510 510 0
387 20250313 141700 0 510 510 510 510 0
388 20250313 141600 0 510 510 510 510 0
389 20250313 141500 0 510 510 510 510 0
390 20250313 141400 0 510 510 510 510 0
391 20250313 141300 0 510 510 510 510 0
392 20250313 141200 0 510 510 510 510 0
393 20250313 141100 0 510 510 510 510 0
394 20250313 141000 0 510 510 510 510 0
395 20250313 140900 0 510 510 510 510 0
396 20250313 140800 0 510 510 510 510 0
397 20250313 140700 0 510 510 510 510 0
398 20250313 140600 0 510 510 510 510 0
399 20250313 140500 0 510 510 510 510 0
400 20250313 140400 0 510 510 510 510 0
401 20250313 140300 0 510 510 510 510 0
402 20250313 140200 0 510 510 510 510 0
403 20250313 140100 0 510 510 510 510 0
404 20250313 140000 0 510 510 510 510 0
405 20250313 135900 0 510 510 510 510 0
406 20250313 135800 0 510 510 510 510 0
407 20250313 135700 0 510 510 510 510 0
408 20250313 135600 0 510 510 510 510 0
409 20250313 135500 0 510 510 510 510 0
410 20250313 135400 0 510 510 510 510 0
411 20250313 135300 0 510 510 510 510 0
412 20250313 135200 0 510 510 510 510 0
413 20250313 135100 0 510 510 510 510 0
414 20250313 135000 0 510 510 510 510 0
415 20250313 134900 0 510 510 510 510 0
416 20250313 134800 0 510 510 510 510 0
417 20250313 134700 0 510 510 510 510 0
418 20250313 134600 0 510 510 510 510 0
419 20250313 134500 0 510 510 510 510 0
420 20250313 134400 0 510 510 510 510 0
421 20250313 134300 0 510 510 510 510 0
422 20250313 134200 0 510 510 510 510 0
423 20250313 134100 0 510 510 510 510 0
424 20250313 134000 0 510 510 510 510 0
425 20250313 133900 0 510 510 510 510 0
426 20250313 133800 0 510 510 510 510 0
427 20250313 133700 0 510 510 510 510 0
428 20250313 133600 0 510 510 510 510 0
429 20250313 133500 0 510 510 510 510 0
430 20250313 133400 0 510 510 510 510 0
431 20250313 133300 0 510 510 510 510 0
432 20250313 133200 0 510 510 510 510 0
433 20250313 133100 0 510 510 510 510 0
434 20250313 133000 0 510 510 510 510 0
435 20250313 132900 0 510 510 510 510 0
436 20250313 132800 0 510 510 510 510 0
437 20250313 132700 0 510 510 510 510 0
438 20250313 132600 0 510 510 510 510 0
439 20250313 132500 0 510 510 510 510 0
440 20250313 132400 0 510 510 510 510 0
441 20250313 132300 0 510 510 510 510 0
442 20250313 132200 0 510 510 510 510 0
443 20250313 132100 0 510 510 510 510 0
444 20250313 132000 0 510 510 510 510 0
445 20250313 131900 0 510 510 510 510 0
446 20250313 131800 0 510 510 510 510 0
447 20250313 131700 0 510 510 510 510 0
448 20250313 131600 0 510 510 510 510 0
449 20250313 131500 0 510 510 510 510 0
450 20250313 131400 0 510 510 510 510 0
451 20250313 131300 0 510 510 510 510 0
452 20250313 131200 0 510 510 510 510 0
453 20250313 131100 0 510 510 510 510 0
454 20250313 131000 0 510 510 510 510 0
455 20250313 130900 0 510 510 510 510 0
456 20250313 130800 0 510 510 510 510 0
457 20250313 130700 0 510 510 510 510 0
458 20250313 130600 0 510 510 510 510 0
459 20250313 130500 0 510 510 510 510 0
460 20250313 130400 0 510 510 510 510 0
461 20250313 130300 0 510 510 510 510 0
462 20250313 130200 0 510 510 510 510 0
463 20250313 130100 0 510 510 510 510 0
464 20250313 130000 0 510 510 510 510 0
465 20250313 125900 0 510 510 510 510 0
466 20250313 125800 0 510 510 510 510 0
467 20250313 125700 0 510 510 510 510 0
468 20250313 125600 0 510 510 510 510 0
469 20250313 125500 0 510 510 510 510 0
470 20250313 125400 0 510 510 510 510 0
471 20250313 125300 0 510 510 510 510 0
472 20250313 125200 0 510 510 510 510 0
473 20250313 125100 0 510 510 510 510 0
474 20250313 125000 0 510 510 510 510 0
475 20250313 124900 0 510 510 510 510 0
476 20250313 124800 0 510 510 510 510 0
477 20250313 124700 0 510 510 510 510 0
478 20250313 124600 0 510 510 510 510 0
479 20250313 124500 0 510 510 510 510 0
480 20250313 124400 0 510 510 510 510 0
481 20250313 124300 0 510 510 510 510 0
482 20250313 124200 0 510 510 510 510 0
483 20250313 124100 0 510 510 510 510 0
484 20250313 124000 0 510 510 510 510 0
485 20250313 123900 0 510 510 510 510 0
486 20250313 123800 0 510 510 510 510 0
487 20250313 123700 0 510 510 510 510 0
488 20250313 123600 0 510 510 510 510 0
489 20250313 123500 0 510 510 510 510 0
490 20250313 123400 0 510 510 510 510 0
491 20250313 123300 0 510 510 510 510 0
492 20250313 123200 0 510 510 510 510 0
493 20250313 123100 0 510 510 510 510 0
494 20250313 123000 0 510 510 510 510 0
495 20250313 122900 0 510 510 510 510 0
496 20250313 122800 0 510 510 510 510 0
497 20250313 122700 0 510 510 510 510 0
498 20250313 122600 0 510 510 510 510 0
499 20250313 122500 0 510 510 510 510 0
500 20250313 122400 0 510 510 510 510 0
501 20250313 122300 0 510 510 510 510 0
502 20250313 122200 0 510 510 510 510 0
503 20250313 122100 0 510 510 510 510 0
504 20250313 122000 0 510 510 510 510 0
505 20250313 121900 0 510 510 510 510 0
506 20250313 121800 0 510 510 510 510 0
507 20250313 121700 0 510 510 510 510 0
508 20250313 121600 0 510 510 510 510 0
509 20250313 121500 0 510 510 510 510 0
510 20250313 121400 0 510 510 510 510 0
511 20250313 121300 0 510 510 510 510 0
512 20250313 121200 0 510 510 510 510 0
513 20250313 121100 0 510 510 510 510 0
514 20250313 121000 0 510 510 510 510 0
515 20250313 120900 0 510 510 510 510 0
516 20250313 120800 0 510 510 510 510 0
517 20250313 120700 0 510 510 510 510 0
518 20250313 120600 0 510 510 510 510 0
519 20250313 120500 0 510 510 510 510 0
520 20250313 120400 0 510 510 510 510 0
521 20250313 120300 0 510 510 510 510 0
522 20250313 120200 0 510 510 510 510 0
523 20250313 120100 0 510 510 510 510 0
524 20250313 120000 0 510 510 510 510 0
525 20250313 115900 0 510 510 510 510 0
526 20250313 115800 0 510 510 510 510 0
527 20250313 115700 0 510 510 510 510 0
528 20250313 115600 0 510 510 510 510 0
529 20250313 115500 0 510 510 510 510 0
530 20250313 115400 0 510 510 510 510 0
531 20250313 115300 0 510 510 510 510 0
532 20250313 115200 0 510 510 510 510 0
533 20250313 115100 0 510 510 510 510 0
534 20250313 115000 0 510 510 510 510 0
535 20250313 114900 0 510 510 510 510 0
536 20250313 114800 0 510 510 510 510 0
537 20250313 114700 0 510 510 510 510 0
538 20250313 114600 0 510 510 510 510 0
539 20250313 114500 0 510 510 510 510 0
540 20250313 114400 0 510 510 510 510 0
541 20250313 114300 0 510 510 510 510 0
542 20250313 114200 0 510 510 510 510 0
543 20250313 114100 0 510 510 510 510 0
544 20250313 114000 0 510 510 510 510 0
545 20250313 113900 0 510 510 510 510 0
546 20250313 113800 0 510 510 510 510 0
547 20250313 113700 0 510 510 510 510 0
548 20250313 113600 0 510 510 510 510 0
549 20250313 113500 0 510 510 510 510 0
550 20250313 113400 0 510 510 510 510 0
551 20250313 113300 0 510 510 510 510 0
552 20250313 113200 0 510 510 510 510 0
553 20250313 113100 0 510 510 510 510 0
554 20250313 113000 0 510 510 510 510 0
555 20250313 112900 0 510 510 510 510 0
556 20250313 112800 0 510 510 510 510 0
557 20250313 112700 0 510 510 510 510 0
558 20250313 112600 0 510 510 510 510 0
559 20250313 112500 0 510 510 510 510 0
560 20250313 112400 0 510 510 510 510 0
561 20250313 112300 0 510 510 510 510 0
562 20250313 112200 0 510 510 510 510 0
563 20250313 112100 0 510 510 510 510 0
564 20250313 112000 0 510 510 510 510 0
565 20250313 111900 0 510 510 510 510 0
566 20250313 111800 0 510 510 510 510 0
567 20250313 111700 0 510 510 510 510 0
568 20250313 111600 0 510 510 510 510 0
569 20250313 111500 0 510 510 510 510 0
570 20250313 111400 0 510 510 510 510 0
571 20250313 111300 0 510 510 510 510 0
572 20250313 111200 0 510 510 510 510 0
573 20250313 111100 0 510 510 510 510 0
574 20250313 111000 0 510 510 510 510 0
575 20250313 110900 0 510 510 510 510 0
576 20250313 110800 0 510 510 510 510 0
577 20250313 110700 0 510 510 510 510 0
578 20250313 110600 0 510 510 510 510 0
579 20250313 110500 0 510 510 510 510 0
580 20250313 110400 0 510 510 510 510 0
581 20250313 110300 0 510 510 510 510 0
582 20250313 110200 0 510 510 510 510 0
583 20250313 110100 0 510 510 510 510 0
584 20250313 110000 0 510 510 510 510 0
585 20250313 105900 0 510 510 510 510 0
586 20250313 105800 0 510 510 510 510 0
587 20250313 105700 0 510 510 510 510 0
588 20250313 105600 0 510 510 510 510 0
589 20250313 105500 0 510 510 510 510 0
590 20250313 105400 0 510 510 510 510 0
591 20250313 105300 0 510 510 510 510 0
592 20250313 105200 0 510 510 510 510 0
593 20250313 105100 0 510 510 510 510 0
594 20250313 105000 0 510 510 510 510 0
595 20250313 104900 0 510 510 510 510 0
596 20250313 104800 0 510 510 510 510 0
597 20250313 104700 0 510 510 510 510 0
598 20250313 104600 0 510 510 510 510 0
599 20250313 104500 0 510 510 510 510 0
600 20250313 104400 0 510 510 510 510 0
601 20250313 104300 0 510 510 510 510 0
602 20250313 104200 0 510 510 510 510 0
603 20250313 104100 0 510 510 510 510 0
604 20250313 104000 0 510 510 510 510 0
605 20250313 103900 0 510 510 510 510 0
606 20250313 103800 0 510 510 510 510 0
607 20250313 103700 0 510 510 510 510 0
608 20250313 103600 0 510 510 510 510 0
609 20250313 103500 0 510 510 510 510 0
610 20250313 103400 0 510 510 510 510 0
611 20250313 103300 0 510 510 510 510 0
612 20250313 103200 0 510 510 510 510 0
613 20250313 103100 0 510 510 510 510 0
614 20250313 103000 0 510 510 510 510 0
615 20250313 102900 0 510 510 510 510 0
616 20250313 102800 0 510 510 510 510 0
617 20250313 102700 0 510 510 510 510 0
618 20250313 102600 0 510 510 510 510 0
619 20250313 102500 0 510 510 510 510 0
620 20250313 102400 0 510 510 510 510 0
621 20250313 102300 0 510 510 510 510 0
622 20250313 102200 0 510 510 510 510 0
623 20250313 102100 0 510 510 510 510 0
624 20250313 102000 0 510 510 510 510 0
625 20250313 101900 0 510 510 510 510 0
626 20250313 101800 0 510 510 510 510 0
627 20250313 101700 0 510 510 510 510 0
628 20250313 101600 0 510 510 510 510 0
629 20250313 101500 0 510 510 510 510 0
630 20250313 101400 0 510 510 510 510 0
631 20250313 101300 0 510 510 510 510 0
632 20250313 101200 0 510 510 510 510 0
633 20250313 101100 0 510 510 510 510 0
634 20250313 101000 0 510 510 510 510 0
635 20250313 100900 0 510 510 510 510 0
636 20250313 100800 0 510 510 510 510 0
637 20250313 100700 0 510 510 510 510 0
638 20250313 100600 0 510 510 510 510 0
639 20250313 100500 0 510 510 510 510 0
640 20250313 100400 0 510 510 510 510 0
641 20250313 100300 0 510 510 510 510 0
642 20250313 100200 0 510 510 510 510 0
643 20250313 100100 0 510 510 510 510 0
644 20250313 100000 0 510 510 510 510 0
645 20250313 095900 0 510 510 510 510 0
646 20250313 095800 0 510 510 510 510 0
647 20250313 095700 0 510 510 510 510 0
648 20250313 095600 0 510 510 510 510 0
649 20250313 095500 0 510 510 510 510 0
650 20250313 095400 0 510 510 510 510 0
651 20250313 095300 0 510 510 510 510 0
652 20250313 095200 0 510 510 510 510 0
653 20250313 095100 0 510 510 510 510 0
654 20250313 095000 0 510 510 510 510 0
655 20250313 094900 0 510 510 510 510 0
656 20250313 094800 0 510 510 510 510 0
657 20250313 094700 0 510 510 510 510 0
658 20250313 094600 0 510 510 510 510 0
659 20250313 094500 0 510 510 510 510 0
660 20250313 094400 0 510 510 510 510 0
661 20250313 094300 0 510 510 510 510 0
662 20250313 094200 0 510 510 510 510 0
663 20250313 094100 0 510 510 510 510 0
664 20250313 094000 0 510 510 510 510 0
665 20250313 093900 0 510 510 510 510 0
666 20250313 093800 0 510 510 510 510 0
667 20250313 093700 0 510 510 510 510 0
668 20250313 093600 0 510 510 510 510 0
669 20250313 093500 0 510 510 510 510 0
670 20250313 093400 0 510 510 510 510 0
671 20250313 093300 0 510 510 510 510 0
672 20250313 093200 0 510 510 510 510 0
673 20250313 093100 0 510 510 510 510 0
674 20250313 093000 0 510 510 510 510 0
675 20250313 092900 0 510 510 510 510 0
676 20250313 092800 0 510 510 510 510 0
677 20250313 092700 0 510 510 510 510 0
678 20250313 092600 0 510 510 510 510 0
679 20250313 092500 0 510 510 510 510 0
680 20250313 092400 0 510 510 510 510 0
681 20250313 092300 0 510 510 510 510 0
682 20250313 092200 0 510 510 510 510 0
683 20250313 092100 0 510 510 510 510 0
684 20250313 092000 0 510 510 510 510 0
685 20250313 091900 0 510 510 510 510 0
686 20250313 091800 0 510 510 510 510 0
687 20250313 091700 0 510 510 510 510 0
688 20250313 091600 0 510 510 510 510 0
689 20250313 091500 0 510 510 510 510 0
690 20250313 091400 0 510 510 510 510 0
691 20250313 091300 0 510 510 510 510 0
692 20250313 091200 0 510 510 510 510 0
693 20250313 091100 0 510 510 510 510 0
694 20250313 091000 0 510 510 510 510 0
695 20250313 090900 0 510 510 510 510 0
696 20250313 090800 0 510 510 510 510 0
697 20250313 090700 0 510 510 510 510 0
698 20250313 090600 0 510 510 510 510 0
699 20250313 090500 0 510 510 510 510 0
700 20250313 090400 0 510 510 510 510 0
701 20250313 090300 0 510 510 510 510 0
702 20250313 090200 0 510 510 510 510 0
703 20250313 090100 0 510 510 510 510 0
704 20250313 090000 0 510 510 510 510 0