Update 2025-03-13 3595 candle_min
This commit is contained in:
704
199480/min/candle-20250313.csv
Normal file
704
199480/min/candle-20250313.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,204200,544582570,5160,5160,5160,5160,2847
|
||||
20250313,204100,544582570,5160,5160,5160,5160,0
|
||||
20250313,204000,544582570,5160,5160,5160,5160,0
|
||||
20250313,203900,544582570,5160,5160,5160,5160,0
|
||||
20250313,203800,544582570,5160,5160,5160,5160,0
|
||||
20250313,203700,544582570,5160,5160,5160,5160,0
|
||||
20250313,203600,544582570,5160,5160,5160,5160,0
|
||||
20250313,203500,544582570,5160,5160,5160,5160,0
|
||||
20250313,203400,544582570,5160,5160,5160,5160,0
|
||||
20250313,203300,544582570,5160,5160,5160,5160,0
|
||||
20250313,203200,544582570,5160,5160,5160,5160,0
|
||||
20250313,203100,544582570,5160,5160,5160,5160,0
|
||||
20250313,203000,544582570,5160,5160,5160,5160,0
|
||||
20250313,202900,544582570,5160,5160,5160,5160,0
|
||||
20250313,202800,544582570,5160,5160,5160,5160,0
|
||||
20250313,202700,544582570,5160,5160,5160,5160,0
|
||||
20250313,202600,544582570,5160,5160,5160,5160,0
|
||||
20250313,202500,544582570,5160,5160,5160,5160,0
|
||||
20250313,202400,544582570,5160,5160,5160,5160,0
|
||||
20250313,202300,544582570,5160,5160,5160,5160,0
|
||||
20250313,202200,544582570,5160,5160,5160,5160,0
|
||||
20250313,202100,544582570,5160,5160,5160,5160,0
|
||||
20250313,202000,544582570,5160,5160,5160,5160,0
|
||||
20250313,201900,544582570,5160,5160,5160,5160,0
|
||||
20250313,201800,544582570,5160,5160,5160,5160,0
|
||||
20250313,201700,544582570,5160,5160,5160,5160,0
|
||||
20250313,201600,544582570,5160,5160,5160,5160,0
|
||||
20250313,201500,544582570,5160,5160,5160,5160,0
|
||||
20250313,201400,544582570,5160,5160,5160,5160,0
|
||||
20250313,201300,544582570,5160,5160,5160,5160,0
|
||||
20250313,201200,544582570,5160,5160,5160,5160,2847
|
||||
20250313,201100,544582570,5160,5160,5160,5160,0
|
||||
20250313,201000,544582570,5160,5160,5160,5160,0
|
||||
20250313,200900,544582570,5160,5160,5160,5160,0
|
||||
20250313,200800,544582570,5160,5160,5160,5160,0
|
||||
20250313,200700,544582570,5160,5160,5160,5160,0
|
||||
20250313,200600,544582570,5160,5160,5160,5160,0
|
||||
20250313,200500,544582570,5160,5160,5160,5160,0
|
||||
20250313,200400,544582570,5160,5160,5160,5160,0
|
||||
20250313,200300,544582570,5160,5160,5160,5160,0
|
||||
20250313,200200,544582570,5160,5160,5160,5160,0
|
||||
20250313,200100,544582570,5160,5160,5160,5160,0
|
||||
20250313,200000,544582570,5160,5160,5160,5160,0
|
||||
20250313,195900,544582570,5160,5160,5160,5160,0
|
||||
20250313,195800,544582570,5160,5160,5160,5160,0
|
||||
20250313,195700,544582570,5160,5160,5160,5160,0
|
||||
20250313,195600,544582570,5160,5160,5160,5160,0
|
||||
20250313,195500,544582570,5160,5160,5160,5160,0
|
||||
20250313,195400,544582570,5160,5160,5160,5160,0
|
||||
20250313,195300,544582570,5160,5160,5160,5160,0
|
||||
20250313,195200,544582570,5160,5160,5160,5160,0
|
||||
20250313,195100,544582570,5160,5160,5160,5160,0
|
||||
20250313,195000,544582570,5160,5160,5160,5160,0
|
||||
20250313,194900,544582570,5160,5160,5160,5160,0
|
||||
20250313,194800,544582570,5160,5160,5160,5160,0
|
||||
20250313,194700,544582570,5160,5160,5160,5160,0
|
||||
20250313,194600,544582570,5160,5160,5160,5160,0
|
||||
20250313,194500,544582570,5160,5160,5160,5160,0
|
||||
20250313,194400,544582570,5160,5160,5160,5160,0
|
||||
20250313,194300,544582570,5160,5160,5160,5160,0
|
||||
20250313,194200,544582570,5160,5160,5160,5160,2847
|
||||
20250313,194100,544582570,5160,5160,5160,5160,0
|
||||
20250313,194000,544582570,5160,5160,5160,5160,0
|
||||
20250313,193900,544582570,5160,5160,5160,5160,0
|
||||
20250313,193800,544582570,5160,5160,5160,5160,0
|
||||
20250313,193700,544582570,5160,5160,5160,5160,0
|
||||
20250313,193600,544582570,5160,5160,5160,5160,0
|
||||
20250313,193500,544582570,5160,5160,5160,5160,0
|
||||
20250313,193400,544582570,5160,5160,5160,5160,0
|
||||
20250313,193300,544582570,5160,5160,5160,5160,0
|
||||
20250313,193200,544582570,5160,5160,5160,5160,0
|
||||
20250313,193100,544582570,5160,5160,5160,5160,0
|
||||
20250313,193000,544582570,5160,5160,5160,5160,0
|
||||
20250313,192900,544582570,5160,5160,5160,5160,0
|
||||
20250313,192800,544582570,5160,5160,5160,5160,0
|
||||
20250313,192700,544582570,5160,5160,5160,5160,0
|
||||
20250313,192600,544582570,5160,5160,5160,5160,0
|
||||
20250313,192500,544582570,5160,5160,5160,5160,0
|
||||
20250313,192400,544582570,5160,5160,5160,5160,0
|
||||
20250313,192300,544582570,5160,5160,5160,5160,0
|
||||
20250313,192200,544582570,5160,5160,5160,5160,0
|
||||
20250313,192100,544582570,5160,5160,5160,5160,0
|
||||
20250313,192000,544582570,5160,5160,5160,5160,0
|
||||
20250313,191900,544582570,5160,5160,5160,5160,0
|
||||
20250313,191800,544582570,5160,5160,5160,5160,0
|
||||
20250313,191700,544582570,5160,5160,5160,5160,0
|
||||
20250313,191600,544582570,5160,5160,5160,5160,0
|
||||
20250313,191500,544582570,5160,5160,5160,5160,0
|
||||
20250313,191400,544582570,5160,5160,5160,5160,0
|
||||
20250313,191300,544582570,5160,5160,5160,5160,0
|
||||
20250313,191200,544582570,5160,5160,5160,5160,2847
|
||||
20250313,191100,544582570,5160,5160,5160,5160,0
|
||||
20250313,191000,544582570,5160,5160,5160,5160,0
|
||||
20250313,190900,544582570,5160,5160,5160,5160,0
|
||||
20250313,190800,544582570,5160,5160,5160,5160,0
|
||||
20250313,190700,544582570,5160,5160,5160,5160,0
|
||||
20250313,190600,544582570,5160,5160,5160,5160,0
|
||||
20250313,190500,544582570,5160,5160,5160,5160,0
|
||||
20250313,190400,544582570,5160,5160,5160,5160,0
|
||||
20250313,190300,544582570,5160,5160,5160,5160,0
|
||||
20250313,190200,544582570,5160,5160,5160,5160,0
|
||||
20250313,190100,544582570,5160,5160,5160,5160,0
|
||||
20250313,190000,544582570,5160,5160,5160,5160,0
|
||||
20250313,185900,544582570,5160,5160,5160,5160,0
|
||||
20250313,185800,544582570,5160,5160,5160,5160,0
|
||||
20250313,185700,544582570,5160,5160,5160,5160,0
|
||||
20250313,185600,544582570,5160,5160,5160,5160,0
|
||||
20250313,185500,544582570,5160,5160,5160,5160,0
|
||||
20250313,185400,544582570,5160,5160,5160,5160,0
|
||||
20250313,185300,544582570,5160,5160,5160,5160,0
|
||||
20250313,185200,544582570,5160,5160,5160,5160,0
|
||||
20250313,185100,544582570,5160,5160,5160,5160,0
|
||||
20250313,185000,544582570,5160,5160,5160,5160,0
|
||||
20250313,184900,544582570,5160,5160,5160,5160,0
|
||||
20250313,184800,544582570,5160,5160,5160,5160,0
|
||||
20250313,184700,544582570,5160,5160,5160,5160,0
|
||||
20250313,184600,544582570,5160,5160,5160,5160,0
|
||||
20250313,184500,544582570,5160,5160,5160,5160,0
|
||||
20250313,184400,544582570,5160,5160,5160,5160,0
|
||||
20250313,184300,544582570,5160,5160,5160,5160,0
|
||||
20250313,184200,544582570,5160,5160,5160,5160,2847
|
||||
20250313,184100,544582570,5160,5160,5160,5160,0
|
||||
20250313,184000,544582570,5160,5160,5160,5160,0
|
||||
20250313,183900,544582570,5160,5160,5160,5160,0
|
||||
20250313,183800,544582570,5160,5160,5160,5160,0
|
||||
20250313,183700,544582570,5160,5160,5160,5160,0
|
||||
20250313,183600,544582570,5160,5160,5160,5160,0
|
||||
20250313,183500,544582570,5160,5160,5160,5160,0
|
||||
20250313,183400,544582570,5160,5160,5160,5160,0
|
||||
20250313,183300,544582570,5160,5160,5160,5160,0
|
||||
20250313,183200,544582570,5160,5160,5160,5160,0
|
||||
20250313,183100,544582570,5160,5160,5160,5160,0
|
||||
20250313,183000,544582570,5160,5160,5160,5160,0
|
||||
20250313,182900,544582570,5160,5160,5160,5160,0
|
||||
20250313,182800,544582570,5160,5160,5160,5160,0
|
||||
20250313,182700,544582570,5160,5160,5160,5160,0
|
||||
20250313,182600,544582570,5160,5160,5160,5160,0
|
||||
20250313,182500,544582570,5160,5160,5160,5160,0
|
||||
20250313,182400,544582570,5160,5160,5160,5160,0
|
||||
20250313,182300,544582570,5160,5160,5160,5160,0
|
||||
20250313,182200,544582570,5160,5160,5160,5160,0
|
||||
20250313,182100,544582570,5160,5160,5160,5160,0
|
||||
20250313,182000,544582570,5160,5160,5160,5160,0
|
||||
20250313,181900,544582570,5160,5160,5160,5160,0
|
||||
20250313,181800,544582570,5160,5160,5160,5160,0
|
||||
20250313,181700,544582570,5160,5160,5160,5160,0
|
||||
20250313,181600,544582570,5160,5160,5160,5160,0
|
||||
20250313,181500,544582570,5160,5160,5160,5160,0
|
||||
20250313,181400,544582570,5160,5160,5160,5160,0
|
||||
20250313,181300,544582570,5160,5160,5160,5160,0
|
||||
20250313,181200,544582570,5160,5160,5160,5160,2847
|
||||
20250313,181100,544582570,5160,5160,5160,5160,0
|
||||
20250313,181000,544582570,5160,5160,5160,5160,0
|
||||
20250313,180900,544582570,5160,5160,5160,5160,0
|
||||
20250313,180800,544582570,5160,5160,5160,5160,0
|
||||
20250313,180700,544582570,5160,5160,5160,5160,0
|
||||
20250313,180600,544582570,5160,5160,5160,5160,0
|
||||
20250313,180500,544582570,5160,5160,5160,5160,0
|
||||
20250313,180400,544582570,5160,5160,5160,5160,0
|
||||
20250313,180300,544582570,5160,5160,5160,5160,0
|
||||
20250313,180200,544582570,5160,5160,5160,5160,0
|
||||
20250313,180100,544582570,5160,5160,5160,5160,0
|
||||
20250313,180000,544582570,5160,5160,5160,5160,0
|
||||
20250313,175900,544582570,5160,5160,5160,5160,0
|
||||
20250313,175800,544582570,5160,5160,5160,5160,0
|
||||
20250313,175700,544582570,5160,5160,5160,5160,0
|
||||
20250313,175600,544582570,5160,5160,5160,5160,0
|
||||
20250313,175500,544582570,5160,5160,5160,5160,0
|
||||
20250313,175400,544582570,5160,5160,5160,5160,0
|
||||
20250313,175300,544582570,5160,5160,5160,5160,0
|
||||
20250313,175200,544582570,5160,5160,5160,5160,0
|
||||
20250313,175100,544582570,5160,5160,5160,5160,0
|
||||
20250313,175000,544582570,5160,5160,5160,5160,0
|
||||
20250313,174900,544582570,5160,5160,5160,5160,0
|
||||
20250313,174800,544582570,5160,5160,5160,5160,0
|
||||
20250313,174700,544582570,5160,5160,5160,5160,0
|
||||
20250313,174600,544582570,5160,5160,5160,5160,0
|
||||
20250313,174500,544582570,5160,5160,5160,5160,0
|
||||
20250313,174400,544582570,5160,5160,5160,5160,0
|
||||
20250313,174300,544582570,5160,5160,5160,5160,0
|
||||
20250313,174200,544582570,5160,5160,5160,5160,2847
|
||||
20250313,174100,544582570,5160,5160,5160,5160,0
|
||||
20250313,174000,544582570,5160,5160,5160,5160,0
|
||||
20250313,173900,544582570,5160,5160,5160,5160,0
|
||||
20250313,173800,544582570,5160,5160,5160,5160,0
|
||||
20250313,173700,544582570,5160,5160,5160,5160,0
|
||||
20250313,173600,544582570,5160,5160,5160,5160,0
|
||||
20250313,173500,544582570,5160,5160,5160,5160,0
|
||||
20250313,173400,544582570,5160,5160,5160,5160,0
|
||||
20250313,173300,544582570,5160,5160,5160,5160,0
|
||||
20250313,173200,544582570,5160,5160,5160,5160,0
|
||||
20250313,173100,544582570,5160,5160,5160,5160,0
|
||||
20250313,173000,544582570,5160,5160,5160,5160,0
|
||||
20250313,172900,544582570,5160,5160,5160,5160,0
|
||||
20250313,172800,544582570,5160,5160,5160,5160,0
|
||||
20250313,172700,544582570,5160,5160,5160,5160,0
|
||||
20250313,172600,544582570,5160,5160,5160,5160,0
|
||||
20250313,172500,544582570,5160,5160,5160,5160,0
|
||||
20250313,172400,544582570,5160,5160,5160,5160,0
|
||||
20250313,172300,544582570,5160,5160,5160,5160,0
|
||||
20250313,172200,544582570,5160,5160,5160,5160,0
|
||||
20250313,172100,544582570,5160,5160,5160,5160,0
|
||||
20250313,172000,544582570,5160,5160,5160,5160,0
|
||||
20250313,171900,544582570,5160,5160,5160,5160,0
|
||||
20250313,171800,544582570,5160,5160,5160,5160,0
|
||||
20250313,171700,544582570,5160,5160,5160,5160,0
|
||||
20250313,171600,544582570,5160,5160,5160,5160,0
|
||||
20250313,171500,544582570,5160,5160,5160,5160,0
|
||||
20250313,171400,544582570,5160,5160,5160,5160,0
|
||||
20250313,171300,544582570,5160,5160,5160,5160,0
|
||||
20250313,171200,544582570,5160,5160,5160,5160,2847
|
||||
20250313,171100,544582570,5160,5160,5160,5160,0
|
||||
20250313,171000,544582570,5160,5160,5160,5160,0
|
||||
20250313,170900,544582570,5160,5160,5160,5160,0
|
||||
20250313,170800,544582570,5160,5160,5160,5160,0
|
||||
20250313,170700,544582570,5160,5160,5160,5160,0
|
||||
20250313,170600,544582570,5160,5160,5160,5160,0
|
||||
20250313,170500,544582570,5160,5160,5160,5160,0
|
||||
20250313,170400,544582570,5160,5160,5160,5160,0
|
||||
20250313,170300,544582570,5160,5160,5160,5160,0
|
||||
20250313,170200,544582570,5160,5160,5160,5160,0
|
||||
20250313,170100,544582570,5160,5160,5160,5160,0
|
||||
20250313,170000,544582570,5160,5160,5160,5160,0
|
||||
20250313,165900,544582570,5160,5160,5160,5160,0
|
||||
20250313,165800,544582570,5160,5160,5160,5160,0
|
||||
20250313,165700,544582570,5160,5160,5160,5160,0
|
||||
20250313,165600,544582570,5160,5160,5160,5160,0
|
||||
20250313,165500,544582570,5160,5160,5160,5160,0
|
||||
20250313,165400,544582570,5160,5160,5160,5160,0
|
||||
20250313,165300,544582570,5160,5160,5160,5160,0
|
||||
20250313,165200,544582570,5160,5160,5160,5160,0
|
||||
20250313,165100,544582570,5160,5160,5160,5160,0
|
||||
20250313,165000,544582570,5160,5160,5160,5160,0
|
||||
20250313,164900,544582570,5160,5160,5160,5160,0
|
||||
20250313,164800,544582570,5160,5160,5160,5160,0
|
||||
20250313,164700,544582570,5160,5160,5160,5160,0
|
||||
20250313,164600,544582570,5160,5160,5160,5160,0
|
||||
20250313,164500,544582570,5160,5160,5160,5160,0
|
||||
20250313,164400,544582570,5160,5160,5160,5160,0
|
||||
20250313,164300,544582570,5160,5160,5160,5160,0
|
||||
20250313,164200,544582570,5160,5160,5160,5160,2847
|
||||
20250313,164100,544582570,5160,5160,5160,5160,0
|
||||
20250313,164000,544582570,5160,5160,5160,5160,0
|
||||
20250313,163900,544582570,5160,5160,5160,5160,0
|
||||
20250313,163800,544582570,5160,5160,5160,5160,0
|
||||
20250313,163700,544582570,5160,5160,5160,5160,0
|
||||
20250313,163600,544582570,5160,5160,5160,5160,0
|
||||
20250313,163500,544582570,5160,5160,5160,5160,0
|
||||
20250313,163400,544582570,5160,5160,5160,5160,0
|
||||
20250313,163300,544582570,5160,5160,5160,5160,0
|
||||
20250313,163200,544582570,5160,5160,5160,5160,0
|
||||
20250313,163100,544582570,5160,5160,5160,5160,0
|
||||
20250313,163000,544582570,5160,5160,5160,5160,0
|
||||
20250313,162900,544582570,5160,5160,5160,5160,0
|
||||
20250313,162800,544582570,5160,5160,5160,5160,0
|
||||
20250313,162700,544582570,5160,5160,5160,5160,0
|
||||
20250313,162600,544582570,5160,5160,5160,5160,0
|
||||
20250313,162500,544582570,5160,5160,5160,5160,0
|
||||
20250313,162400,544582570,5160,5160,5160,5160,0
|
||||
20250313,162300,544582570,5160,5160,5160,5160,0
|
||||
20250313,162200,544582570,5160,5160,5160,5160,0
|
||||
20250313,162100,544582570,5160,5160,5160,5160,0
|
||||
20250313,162000,544582570,5160,5160,5160,5160,0
|
||||
20250313,161900,544582570,5160,5160,5160,5160,0
|
||||
20250313,161800,544582570,5160,5160,5160,5160,0
|
||||
20250313,161700,544582570,5160,5160,5160,5160,0
|
||||
20250313,161600,544582570,5160,5160,5160,5160,0
|
||||
20250313,161500,544582570,5160,5160,5160,5160,0
|
||||
20250313,161400,544582570,5160,5160,5160,5160,0
|
||||
20250313,161300,544582570,5160,5160,5160,5160,0
|
||||
20250313,161200,544582570,5160,5160,5160,5160,2847
|
||||
20250313,161100,544582570,5160,5160,5160,5160,0
|
||||
20250313,161000,544582570,5160,5160,5160,5160,0
|
||||
20250313,160900,544582570,5160,5160,5160,5160,0
|
||||
20250313,160800,544582570,5160,5160,5160,5160,0
|
||||
20250313,160700,544582570,5160,5160,5160,5160,0
|
||||
20250313,160600,544582570,5160,5160,5160,5160,0
|
||||
20250313,160500,544582570,5160,5160,5160,5160,0
|
||||
20250313,160400,544582570,5160,5160,5160,5160,0
|
||||
20250313,160300,544582570,5160,5160,5160,5160,0
|
||||
20250313,160200,544582570,5160,5160,5160,5160,0
|
||||
20250313,160100,544582570,5160,5160,5160,5160,0
|
||||
20250313,160000,544582570,5160,5160,5160,5160,0
|
||||
20250313,155900,544582570,5160,5160,5160,5160,0
|
||||
20250313,155800,544582570,5160,5160,5160,5160,0
|
||||
20250313,155700,544582570,5160,5160,5160,5160,0
|
||||
20250313,155600,544582570,5160,5160,5160,5160,0
|
||||
20250313,155500,544582570,5160,5160,5160,5160,0
|
||||
20250313,155400,544582570,5160,5160,5160,5160,0
|
||||
20250313,155300,544582570,5160,5160,5160,5160,0
|
||||
20250313,155200,544582570,5160,5160,5160,5160,0
|
||||
20250313,155100,544582570,5160,5160,5160,5160,0
|
||||
20250313,155000,544582570,5160,5160,5160,5160,0
|
||||
20250313,154900,544582570,5160,5160,5160,5160,0
|
||||
20250313,154800,544582570,5160,5160,5160,5160,0
|
||||
20250313,154700,544582570,5160,5160,5160,5160,0
|
||||
20250313,154600,544582570,5160,5160,5160,5160,0
|
||||
20250313,154500,544582570,5160,5160,5160,5160,0
|
||||
20250313,154400,544582570,5160,5160,5160,5160,0
|
||||
20250313,154300,544582570,5160,5160,5160,5160,0
|
||||
20250313,154200,544582570,5160,5160,5160,5160,2847
|
||||
20250313,154100,544582570,5160,5160,5160,5160,0
|
||||
20250313,154000,544582570,5160,5160,5160,5160,0
|
||||
20250313,153900,544582570,5160,5160,5160,5160,0
|
||||
20250313,153800,544582570,5160,5160,5160,5160,0
|
||||
20250313,153700,544582570,5160,5160,5160,5160,0
|
||||
20250313,153600,544582570,5160,5160,5160,5160,0
|
||||
20250313,153500,544582570,5160,5160,5160,5160,0
|
||||
20250313,153400,544582570,5160,5160,5160,5160,0
|
||||
20250313,153300,544582570,5160,5160,5160,5160,0
|
||||
20250313,153200,544582570,5160,5160,5160,5160,0
|
||||
20250313,153100,544582570,5160,5160,5160,5160,0
|
||||
20250313,153000,544582570,5160,5160,5160,5160,2847
|
||||
20250313,152900,529892050,5190,5190,5190,5190,0
|
||||
20250313,152800,529892050,5190,5190,5190,5190,0
|
||||
20250313,152700,529892050,5190,5190,5190,5190,0
|
||||
20250313,152600,529892050,5190,5190,5190,5190,0
|
||||
20250313,152500,529892050,5190,5190,5190,5190,0
|
||||
20250313,152400,529892050,5190,5190,5190,5190,0
|
||||
20250313,152300,529892050,5190,5190,5190,5190,0
|
||||
20250313,152200,529892050,5190,5190,5190,5190,0
|
||||
20250313,152100,529892050,5190,5190,5190,5190,0
|
||||
20250313,152000,529892050,5190,5190,5190,5190,0
|
||||
20250313,151900,529892050,5190,5170,5190,5170,507
|
||||
20250313,151800,527266520,5190,5170,5190,5170,502
|
||||
20250313,151700,524671040,5190,5170,5190,5170,93
|
||||
20250313,151600,524190190,5190,5180,5190,5180,141
|
||||
20250313,151500,523459800,5190,5190,5190,5190,0
|
||||
20250313,151400,523459800,5190,5190,5190,5190,0
|
||||
20250313,151300,523459800,5190,5190,5190,5190,150
|
||||
20250313,151200,522681300,5190,5180,5190,5170,1383
|
||||
20250313,151100,515523820,5190,5190,5190,5190,1
|
||||
20250313,151000,515518630,5180,5180,5190,5180,1250
|
||||
20250313,150900,509043620,5190,5190,5190,5190,1
|
||||
20250313,150800,509038430,5180,5180,5180,5180,1228
|
||||
20250313,150700,502677390,5180,5180,5180,5180,5
|
||||
20250313,150600,502651490,5180,5190,5190,5180,84
|
||||
20250313,150500,502216180,5190,5180,5190,5180,17
|
||||
20250313,150400,502128100,5190,5190,5190,5190,0
|
||||
20250313,150300,502128100,5190,5190,5190,5190,100
|
||||
20250313,150200,501609100,5190,5190,5190,5190,0
|
||||
20250313,150100,501609100,5190,5190,5190,5190,0
|
||||
20250313,150000,501609100,5190,5190,5190,5190,0
|
||||
20250313,145900,501609100,5190,5190,5190,5190,0
|
||||
20250313,145800,501609100,5190,5190,5190,5190,0
|
||||
20250313,145700,501609100,5190,5180,5190,5180,46
|
||||
20250313,145600,501370810,5180,5170,5180,5170,1036
|
||||
20250313,145500,496014670,5180,5180,5180,5180,2
|
||||
20250313,145400,496004310,5180,5180,5180,5180,1
|
||||
20250313,145300,495999130,5190,5190,5190,5190,0
|
||||
20250313,145200,495999130,5190,5190,5190,5190,2
|
||||
20250313,145100,495988750,5190,5190,5190,5190,1
|
||||
20250313,145000,495983560,5200,5190,5200,5190,910
|
||||
20250313,144900,491256890,5200,5180,5200,5170,1601
|
||||
20250313,144800,482977030,5200,5180,5200,5180,401
|
||||
20250313,144700,480896440,5180,5180,5180,5180,285
|
||||
20250313,144600,479420140,5190,5180,5190,5180,177
|
||||
20250313,144500,478503270,5190,5170,5190,5170,38
|
||||
20250313,144400,478306790,5190,5190,5190,5190,0
|
||||
20250313,144300,478306790,5190,5190,5190,5190,0
|
||||
20250313,144200,478306790,5190,5180,5190,5180,100
|
||||
20250313,144100,477788660,5180,5180,5190,5180,312
|
||||
20250313,144000,476172480,5180,5170,5180,5170,107
|
||||
20250313,143900,475619280,5160,5160,5160,5160,1000
|
||||
20250313,143800,470459280,5180,5170,5180,5170,209
|
||||
20250313,143700,469378740,5180,5180,5180,5180,0
|
||||
20250313,143600,469378740,5180,5170,5180,5170,3
|
||||
20250313,143500,469363220,5170,5170,5170,5170,978
|
||||
20250313,143400,464306960,5170,5170,5170,5170,139
|
||||
20250313,143300,463588330,5180,5180,5180,5170,460
|
||||
20250313,143200,461208880,5190,5190,5190,5190,48
|
||||
20250313,143100,460959760,5190,5180,5190,5180,321
|
||||
20250313,143000,459296970,5190,5180,5190,5180,33
|
||||
20250313,142900,459125910,5180,5180,5180,5180,0
|
||||
20250313,142800,459125910,5180,5180,5180,5180,96
|
||||
20250313,142700,458628630,5180,5180,5180,5180,35
|
||||
20250313,142600,458447330,5180,5190,5190,5180,201
|
||||
20250313,142500,457406140,5170,5180,5180,5170,1000
|
||||
20250313,142400,452235640,5200,5200,5200,5200,0
|
||||
20250313,142300,452235640,5200,5200,5200,5200,0
|
||||
20250313,142200,452235640,5200,5180,5200,5170,561
|
||||
20250313,142100,449334660,5190,5190,5190,5190,0
|
||||
20250313,142000,449334660,5190,5180,5190,5180,60
|
||||
20250313,141900,449023850,5190,5190,5190,5190,0
|
||||
20250313,141800,449023850,5190,5170,5190,5170,7
|
||||
20250313,141700,448987640,5170,5190,5190,5170,2401
|
||||
20250313,141600,436568120,5200,5200,5200,5200,1
|
||||
20250313,141500,436562920,5180,5180,5200,5180,274
|
||||
20250313,141400,435143580,5200,5200,5200,5180,75
|
||||
20250313,141300,434755020,5210,5210,5210,5210,0
|
||||
20250313,141200,434755020,5210,5210,5210,5210,4
|
||||
20250313,141100,434734180,5210,5210,5210,5210,0
|
||||
20250313,141000,434734180,5210,5210,5210,5210,0
|
||||
20250313,140900,434734180,5210,5210,5210,5210,0
|
||||
20250313,140800,434734180,5210,5210,5210,5210,0
|
||||
20250313,140700,434734180,5210,5210,5210,5210,0
|
||||
20250313,140600,434734180,5210,5180,5210,5180,202
|
||||
20250313,140500,433687790,5210,5210,5210,5210,1
|
||||
20250313,140400,433682580,5220,5200,5220,5180,849
|
||||
20250313,140300,429284400,5210,5210,5210,5210,0
|
||||
20250313,140200,429284400,5210,5210,5210,5210,0
|
||||
20250313,140100,429284400,5210,5210,5210,5210,241
|
||||
20250313,140000,428028790,5220,5220,5220,5220,0
|
||||
20250313,135900,428028790,5220,5220,5220,5220,0
|
||||
20250313,135800,428028790,5220,5210,5220,5180,1001
|
||||
20250313,135700,422839970,5220,5220,5220,5220,0
|
||||
20250313,135600,422839970,5220,5220,5220,5220,0
|
||||
20250313,135500,422839970,5220,5220,5220,5220,60
|
||||
20250313,135400,422526770,5230,5230,5230,5180,1011
|
||||
20250313,135300,417284100,5190,5230,5230,5190,1567
|
||||
20250313,135200,409151030,5230,5230,5230,5230,0
|
||||
20250313,135100,409151030,5230,5230,5230,5230,100
|
||||
20250313,135000,408628030,5240,5240,5240,5240,0
|
||||
20250313,134900,408628030,5240,5200,5240,5190,1318
|
||||
20250313,134800,401780120,5200,5210,5210,5200,2635
|
||||
20250313,134700,388063770,5240,5240,5240,5240,20
|
||||
20250313,134600,387958970,5240,5240,5240,5240,8
|
||||
20250313,134500,387917050,5240,5240,5240,5240,102
|
||||
20250313,134400,387382570,5240,5240,5240,5240,1
|
||||
20250313,134300,387377330,5250,5250,5250,5250,0
|
||||
20250313,134200,387377330,5250,5240,5250,5210,2649
|
||||
20250313,134100,373563730,5250,5240,5250,5240,35
|
||||
20250313,134000,373380220,5240,5240,5240,5240,26
|
||||
20250313,133900,373243980,5240,5230,5240,5230,2
|
||||
20250313,133800,373233510,5240,5240,5240,5240,5
|
||||
20250313,133700,373207310,5240,5230,5240,5230,575
|
||||
20250313,133600,370200050,5230,5230,5230,5230,17
|
||||
20250313,133500,370111140,5230,5220,5230,5220,62
|
||||
20250313,133400,369787490,5230,5230,5230,5225,143
|
||||
20250313,133300,369039610,5230,5240,5240,5230,118
|
||||
20250313,133200,368422460,5235,5235,5235,5235,10
|
||||
20250313,133100,368370110,5240,5240,5240,5240,0
|
||||
20250313,133000,368370110,5240,5250,5250,5240,3
|
||||
20250313,132900,368354370,5250,5250,5250,5250,0
|
||||
20250313,132800,368354370,5250,5250,5250,5250,1
|
||||
20250313,132700,368349120,5250,5250,5250,5250,0
|
||||
20250313,132600,368349120,5250,5250,5250,5250,10
|
||||
20250313,132500,368296620,5250,5250,5250,5230,95
|
||||
20250313,132400,367799730,5250,5250,5250,5250,10
|
||||
20250313,132300,367747230,5250,5240,5250,5240,137
|
||||
20250313,132200,367029150,5250,5250,5250,5250,0
|
||||
20250313,132100,367029150,5250,5220,5250,5220,39
|
||||
20250313,132000,366825540,5250,5220,5250,5220,81
|
||||
20250313,131900,366402690,5260,5230,5260,5220,72
|
||||
20250313,131800,366026720,5260,5260,5260,5260,0
|
||||
20250313,131700,366026720,5260,5230,5260,5230,2
|
||||
20250313,131600,366016230,5260,5230,5260,5230,2
|
||||
20250313,131500,366005740,5260,5260,5260,5260,0
|
||||
20250313,131400,366005740,5260,5260,5260,5260,0
|
||||
20250313,131300,366005740,5260,5270,5270,5260,16
|
||||
20250313,131200,365921430,5270,5270,5270,5270,351
|
||||
20250313,131100,364071660,5270,5270,5270,5270,0
|
||||
20250313,131000,364071660,5270,5270,5270,5210,452
|
||||
20250313,130900,361708520,5270,5230,5270,5230,189
|
||||
20250313,130800,360720010,5230,5210,5230,5210,170
|
||||
20250313,130700,359834250,5230,5230,5230,5220,967
|
||||
20250313,130600,354786310,5230,5230,5230,5230,10
|
||||
20250313,130500,354734010,5230,5230,5230,5230,0
|
||||
20250313,130400,354734010,5230,5230,5230,5220,396
|
||||
20250313,130300,352666580,5220,5240,5240,5220,3837
|
||||
20250313,130200,332601050,5240,5250,5250,5240,1122
|
||||
20250313,130100,326711770,5270,5270,5270,5270,0
|
||||
20250313,130000,326711770,5270,5270,5270,5270,0
|
||||
20250313,125900,326711770,5270,5270,5270,5270,1
|
||||
20250313,125800,326706500,5280,5280,5280,5280,0
|
||||
20250313,125700,326706500,5280,5280,5280,5280,0
|
||||
20250313,125600,326706500,5280,5280,5280,5280,10
|
||||
20250313,125500,326653700,5280,5270,5280,5270,95
|
||||
20250313,125400,326153040,5270,5270,5270,5270,1
|
||||
20250313,125300,326147770,5280,5280,5280,5250,475
|
||||
20250313,125200,323653390,5280,5260,5280,5260,185
|
||||
20250313,125100,322680270,5280,5280,5280,5280,25
|
||||
20250313,125000,322548270,5280,5260,5280,5260,88
|
||||
20250313,124900,322085370,5280,5250,5280,5250,11
|
||||
20250313,124800,322027590,5280,5250,5280,5250,4
|
||||
20250313,124700,322006560,5280,5260,5280,5260,106
|
||||
20250313,124600,321448980,5280,5260,5280,5260,147
|
||||
20250313,124500,320675740,5260,5250,5260,5250,58
|
||||
20250313,124400,320371230,5250,5250,5260,5250,1132
|
||||
20250313,124300,314428220,5250,5260,5260,5250,16
|
||||
20250313,124200,314344070,5260,5260,5260,5260,250
|
||||
20250313,124100,313029070,5280,5280,5280,5280,60
|
||||
20250313,124000,312712270,5280,5280,5280,5280,0
|
||||
20250313,123900,312712270,5280,5280,5280,5280,0
|
||||
20250313,123800,312712270,5280,5280,5280,5280,0
|
||||
20250313,123700,312712270,5280,5280,5280,5280,0
|
||||
20250313,123600,312712270,5280,5280,5280,5280,0
|
||||
20250313,123500,312712270,5280,5270,5280,5270,528
|
||||
20250313,123400,309929700,5280,5280,5280,5280,0
|
||||
20250313,123300,309929700,5280,5270,5280,5270,2
|
||||
20250313,123200,309919150,5280,5280,5280,5280,0
|
||||
20250313,123100,309919150,5280,5280,5280,5280,2
|
||||
20250313,123000,309908590,5280,5270,5280,5270,273
|
||||
20250313,122900,308469870,5270,5260,5270,5250,101
|
||||
20250313,122800,307938820,5270,5260,5270,5260,176
|
||||
20250313,122700,307013050,5270,5270,5270,5270,0
|
||||
20250313,122600,307013050,5270,5270,5270,5270,0
|
||||
20250313,122500,307013050,5270,5270,5270,5270,20
|
||||
20250313,122400,306907650,5270,5260,5270,5250,241
|
||||
20250313,122300,305640080,5260,5260,5260,5260,511
|
||||
20250313,122200,302952220,5260,5260,5260,5260,462
|
||||
20250313,122100,300522100,5270,5260,5270,5260,250
|
||||
20250313,122000,299206100,5270,5270,5270,5270,5
|
||||
20250313,121900,299179750,5280,5280,5280,5280,5
|
||||
20250313,121800,299153350,5280,5280,5280,5280,26
|
||||
20250313,121700,299016070,5280,5280,5280,5280,2
|
||||
20250313,121600,299005510,5280,5280,5280,5280,11
|
||||
20250313,121500,298947430,5280,5280,5280,5280,13
|
||||
20250313,121400,298878790,5280,5270,5280,5270,4
|
||||
20250313,121300,298857680,5280,5280,5280,5280,3
|
||||
20250313,121200,298841840,5280,5260,5290,5260,5
|
||||
20250313,121100,298815490,5290,5290,5290,5290,0
|
||||
20250313,121000,298815490,5290,5270,5290,5270,15
|
||||
20250313,120900,298736270,5270,5270,5290,5260,686
|
||||
20250313,120800,295125490,5270,5270,5270,5270,1
|
||||
20250313,120700,295120220,5280,5270,5280,5270,974
|
||||
20250313,120600,289987230,5280,5290,5290,5280,334
|
||||
20250313,120500,288223410,5290,5290,5290,5290,42
|
||||
20250313,120400,288001230,5300,5300,5300,5300,0
|
||||
20250313,120300,288001230,5300,5300,5300,5300,0
|
||||
20250313,120200,288001230,5300,5280,5300,5280,7
|
||||
20250313,120100,287964250,5280,5280,5280,5280,97
|
||||
20250313,120000,287452090,5310,5310,5310,5310,0
|
||||
20250313,115900,287452090,5310,5310,5310,5310,0
|
||||
20250313,115800,287452090,5310,5310,5310,5310,0
|
||||
20250313,115700,287452090,5310,5300,5310,5300,2
|
||||
20250313,115600,287441480,5310,5290,5310,5280,1331
|
||||
20250313,115500,280413390,5310,5300,5310,5280,407
|
||||
20250313,115400,278261380,5310,5310,5310,5310,0
|
||||
20250313,115300,278261380,5310,5300,5310,5300,4
|
||||
20250313,115200,278240160,5310,5310,5310,5310,0
|
||||
20250313,115100,278240160,5310,5310,5310,5310,0
|
||||
20250313,115000,278240160,5310,5290,5310,5290,205
|
||||
20250313,114900,277155670,5310,5310,5310,5310,0
|
||||
20250313,114800,277155670,5310,5310,5310,5310,0
|
||||
20250313,114700,277155670,5310,5310,5310,5310,0
|
||||
20250313,114600,277155670,5310,5290,5310,5290,91
|
||||
20250313,114500,276674260,5310,5310,5310,5310,2
|
||||
20250313,114400,276663640,5310,5310,5310,5310,77
|
||||
20250313,114300,276254770,5310,5300,5310,5300,1017
|
||||
20250313,114200,270856960,5300,5300,5300,5300,0
|
||||
20250313,114100,270856960,5300,5300,5300,5300,0
|
||||
20250313,114000,270856960,5300,5300,5300,5300,0
|
||||
20250313,113900,270856960,5300,5280,5300,5280,151
|
||||
20250313,113800,270059660,5300,5300,5300,5300,0
|
||||
20250313,113700,270059660,5300,5290,5300,5290,9
|
||||
20250313,113600,270012040,5290,5280,5290,5280,1012
|
||||
20250313,113500,264668670,5300,5300,5300,5300,2
|
||||
20250313,113400,264658070,5300,5300,5300,5300,0
|
||||
20250313,113300,264658070,5300,5300,5300,5300,0
|
||||
20250313,113200,264658070,5300,5305,5310,5300,72
|
||||
20250313,113100,264276255,5305,5305,5305,5305,9
|
||||
20250313,113000,264228510,5310,5310,5310,5310,0
|
||||
20250313,112900,264228510,5310,5310,5310,5310,2
|
||||
20250313,112800,264217890,5310,5310,5310,5310,4
|
||||
20250313,112700,264196650,5310,5310,5310,5310,0
|
||||
20250313,112600,264196650,5310,5310,5310,5310,4
|
||||
20250313,112500,264175410,5310,5310,5310,5310,0
|
||||
20250313,112400,264175410,5310,5310,5310,5310,1
|
||||
20250313,112300,264170100,5310,5290,5310,5290,36
|
||||
20250313,112200,263979620,5310,5300,5310,5300,33
|
||||
20250313,112100,263804400,5310,5300,5310,5300,10
|
||||
20250313,112000,263751390,5310,5310,5310,5310,0
|
||||
20250313,111900,263751390,5310,5290,5310,5280,233
|
||||
20250313,111800,262518910,5300,5300,5310,5300,51
|
||||
20250313,111700,262248600,5310,5310,5310,5310,500
|
||||
20250313,111600,259593600,5310,5310,5310,5310,50
|
||||
20250313,111500,259328100,5310,5310,5310,5310,50
|
||||
20250313,111400,259062600,5310,5300,5310,5290,371
|
||||
20250313,111300,257099970,5310,5310,5310,5310,0
|
||||
20250313,111200,257099970,5310,5310,5310,5310,0
|
||||
20250313,111100,257099970,5310,5310,5310,5310,0
|
||||
20250313,111000,257099970,5310,5310,5310,5310,10
|
||||
20250313,110900,257046870,5310,5310,5310,5310,0
|
||||
20250313,110800,257046870,5310,5310,5310,5310,10
|
||||
20250313,110700,256993770,5310,5310,5310,5310,0
|
||||
20250313,110600,256993770,5310,5290,5310,5290,757
|
||||
20250313,110500,252989180,5310,5310,5310,5310,0
|
||||
20250313,110400,252989180,5310,5310,5310,5310,0
|
||||
20250313,110300,252989180,5310,5290,5310,5290,163
|
||||
20250313,110200,252123670,5310,5310,5310,5310,0
|
||||
20250313,110100,252123670,5310,5310,5310,5310,0
|
||||
20250313,110000,252123670,5310,5310,5310,5310,0
|
||||
20250313,105900,252123670,5310,5310,5310,5310,0
|
||||
20250313,105800,252123670,5310,5290,5310,5280,327
|
||||
20250313,105700,250396450,5310,5310,5310,5310,1
|
||||
20250313,105600,250391140,5310,5310,5310,5310,202
|
||||
20250313,105500,249318520,5310,5300,5310,5280,1071
|
||||
20250313,105400,243656810,5310,5310,5310,5310,100
|
||||
20250313,105300,243125810,5310,5310,5310,5310,0
|
||||
20250313,105200,243125810,5310,5310,5310,5310,4
|
||||
20250313,105100,243104570,5310,5310,5310,5310,0
|
||||
20250313,105000,243104570,5310,5310,5310,5310,0
|
||||
20250313,104900,243104570,5310,5310,5310,5310,0
|
||||
20250313,104800,243104570,5310,5300,5310,5300,31
|
||||
20250313,104700,242940260,5310,5310,5310,5310,0
|
||||
20250313,104600,242940260,5310,5290,5310,5290,29
|
||||
20250313,104500,242786830,5310,5310,5310,5310,1
|
||||
20250313,104400,242781520,5290,5310,5310,5290,978
|
||||
20250313,104300,237598200,5320,5310,5320,5300,39
|
||||
20250313,104200,237390910,5310,5310,5310,5300,26
|
||||
20250313,104100,237252900,5310,5310,5310,5310,50
|
||||
20250313,104000,236987400,5310,5300,5310,5300,29
|
||||
20250313,103900,236833690,5310,5310,5310,5310,1
|
||||
20250313,103800,236828380,5320,5310,5320,5310,110
|
||||
20250313,103700,236243270,5320,5320,5320,5320,1
|
||||
20250313,103600,236237950,5320,5320,5320,5320,0
|
||||
20250313,103500,236237950,5320,5320,5320,5320,0
|
||||
20250313,103400,236237950,5320,5320,5320,5320,0
|
||||
20250313,103300,236237950,5320,5320,5320,5320,20
|
||||
20250313,103200,236131550,5320,5320,5320,5320,202
|
||||
20250313,103100,235056910,5320,5320,5320,5320,1
|
||||
20250313,103000,235051590,5320,5320,5320,5320,0
|
||||
20250313,102900,235051590,5320,5320,5320,5320,0
|
||||
20250313,102800,235051590,5320,5320,5320,5320,0
|
||||
20250313,102700,235051590,5320,5320,5320,5310,10
|
||||
20250313,102600,234998470,5310,5300,5310,5300,1218
|
||||
20250313,102500,228533890,5300,5300,5300,5300,0
|
||||
20250313,102400,228533890,5300,5300,5300,5300,0
|
||||
20250313,102300,228533890,5300,5300,5300,5300,0
|
||||
20250313,102200,228533890,5300,5290,5300,5290,379
|
||||
20250313,102100,226528970,5290,5290,5290,5290,0
|
||||
20250313,102000,226528970,5290,5290,5290,5290,1
|
||||
20250313,101900,226523680,5290,5290,5290,5290,30
|
||||
20250313,101800,226364980,5290,5270,5290,5270,51
|
||||
20250313,101700,226096190,5290,5280,5290,5280,11
|
||||
20250313,101600,226038100,5290,5280,5290,5270,567
|
||||
20250313,101500,223048550,5290,5290,5290,5290,0
|
||||
20250313,101400,223048550,5290,5280,5290,5280,51
|
||||
20250313,101300,222779260,5290,5290,5290,5290,0
|
||||
20250313,101200,222779260,5290,5290,5290,5290,0
|
||||
20250313,101100,222779260,5290,5290,5290,5290,6
|
||||
20250313,101000,222747520,5280,5280,5290,5280,102
|
||||
20250313,100900,222208940,5290,5290,5290,5290,1
|
||||
20250313,100800,222203650,5290,5300,5300,5290,83
|
||||
20250313,100700,221764570,5300,5300,5300,5300,1
|
||||
20250313,100600,221759270,5300,5300,5310,5290,12
|
||||
20250313,100500,221695750,5310,5310,5310,5310,1
|
||||
20250313,100400,221690440,5310,5300,5310,5300,165
|
||||
20250313,100300,220815930,5300,5300,5300,5300,5
|
||||
20250313,100200,220789430,5300,5290,5300,5290,212
|
||||
20250313,100100,219667940,5280,5280,5280,5280,724
|
||||
20250313,100000,215845220,5280,5270,5280,5260,1033
|
||||
20250313,095900,210401630,5270,5260,5270,5260,39
|
||||
20250313,095800,210196380,5280,5280,5280,5280,52
|
||||
20250313,095700,209921820,5260,5260,5280,5260,62
|
||||
20250313,095600,209595660,5280,5280,5280,5280,1
|
||||
20250313,095500,209590380,5260,5260,5290,5260,421
|
||||
20250313,095400,207375890,5290,5290,5290,5260,146
|
||||
20250313,095300,206606550,5290,5290,5290,5290,0
|
||||
20250313,095200,206606550,5290,5290,5290,5290,3
|
||||
20250313,095100,206590680,5290,5290,5290,5290,0
|
||||
20250313,095000,206590680,5290,5280,5290,5260,901
|
||||
20250313,094900,201848490,5290,5260,5290,5260,171
|
||||
20250313,094800,200946000,5290,5270,5290,5260,91
|
||||
20250313,094700,200466470,5270,5270,5270,5270,0
|
||||
20250313,094600,200466470,5270,5280,5290,5270,317
|
||||
20250313,094500,198795760,5290,5290,5290,5290,1
|
||||
20250313,094400,198790470,5290,5290,5290,5290,3
|
||||
20250313,094300,198774600,5290,5270,5300,5260,503
|
||||
20250313,094200,196126820,5300,5280,5300,5280,430
|
||||
20250313,094100,193853090,5290,5290,5290,5290,0
|
||||
20250313,094000,193853090,5290,5280,5290,5260,598
|
||||
20250313,093900,190702170,5290,5290,5300,5290,28
|
||||
20250313,093800,190554040,5300,5290,5300,5290,4
|
||||
20250313,093700,190532870,5300,5300,5300,5300,31
|
||||
20250313,093600,190368570,5300,5300,5300,5270,1044
|
||||
20250313,093500,184861090,5290,5300,5300,5290,193
|
||||
20250313,093400,183838990,5300,5300,5300,5290,127
|
||||
20250313,093300,183166290,5300,5300,5300,5300,105
|
||||
20250313,093200,182609790,5300,5300,5300,5300,21
|
||||
20250313,093100,182498490,5290,5290,5290,5290,50
|
||||
20250313,093000,182233990,5290,5270,5290,5270,4
|
||||
20250313,092900,182212880,5260,5260,5260,5260,23
|
||||
20250313,092800,182091900,5290,5290,5290,5290,0
|
||||
20250313,092700,182091900,5290,5290,5290,5250,5389
|
||||
20250313,092600,153653250,5270,5270,5270,5270,51
|
||||
20250313,092500,153384480,5290,5290,5290,5270,476
|
||||
20250313,092400,150872170,5280,5290,5290,5280,261
|
||||
20250313,092300,149492940,5300,5300,5300,5290,39
|
||||
20250313,092200,149286610,5290,5290,5290,5290,1
|
||||
20250313,092100,149281320,5300,5300,5300,5280,103
|
||||
20250313,092000,148735440,5280,5300,5300,5280,3039
|
||||
20250313,091900,132687650,5310,5280,5310,5280,1459
|
||||
20250313,091800,124953280,5280,5280,5290,5280,70
|
||||
20250313,091700,124583660,5300,5300,5300,5280,7
|
||||
20250313,091600,124546630,5280,5280,5280,5280,10
|
||||
20250313,091500,124493830,5300,5280,5300,5270,1351
|
||||
20250313,091400,117334790,5300,5290,5300,5290,2
|
||||
20250313,091300,117324200,5300,5260,5300,5260,27
|
||||
20250313,091200,117181770,5300,5270,5300,5260,505
|
||||
20250313,091100,114521990,5300,5300,5300,5270,611
|
||||
20250313,091000,111298780,5300,5310,5310,5270,549
|
||||
20250313,090900,108403330,5310,5290,5310,5270,130
|
||||
20250313,090800,107716150,5270,5290,5330,5270,1558
|
||||
20250313,090700,99493710,5340,5320,5340,5320,1341
|
||||
20250313,090600,92346410,5320,5290,5320,5270,12673
|
||||
20250313,090500,25457530,5320,5310,5320,5300,643
|
||||
20250313,090400,22045600,5320,5320,5320,5320,0
|
||||
20250313,090300,22045600,5320,5310,5320,5290,9
|
||||
20250313,090200,21997890,5320,5300,5320,5300,1287
|
||||
20250313,090100,15161050,5320,5270,5320,5270,986
|
||||
20250313,090000,9963130,5330,5260,5330,5260,1893
|
||||
|
Reference in New Issue
Block a user