Update 2025-03-13 3595 candle_min
This commit is contained in:
704
199800/min/candle-20250313.csv
Normal file
704
199800/min/candle-20250313.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,204200,571818625,36550,36550,36550,36550,474
|
||||
20250313,204100,571818625,36550,36550,36550,36550,0
|
||||
20250313,204000,571818625,36550,36550,36550,36550,0
|
||||
20250313,203900,571818625,36550,36550,36550,36550,0
|
||||
20250313,203800,571818625,36550,36550,36550,36550,0
|
||||
20250313,203700,571818625,36550,36550,36550,36550,0
|
||||
20250313,203600,571818625,36550,36550,36550,36550,0
|
||||
20250313,203500,571818625,36550,36550,36550,36550,0
|
||||
20250313,203400,571818625,36550,36550,36550,36550,0
|
||||
20250313,203300,571818625,36550,36550,36550,36550,0
|
||||
20250313,203200,571818625,36550,36550,36550,36550,0
|
||||
20250313,203100,571818625,36550,36550,36550,36550,0
|
||||
20250313,203000,571818625,36550,36550,36550,36550,0
|
||||
20250313,202900,571818625,36550,36550,36550,36550,0
|
||||
20250313,202800,571818625,36550,36550,36550,36550,0
|
||||
20250313,202700,571818625,36550,36550,36550,36550,0
|
||||
20250313,202600,571818625,36550,36550,36550,36550,0
|
||||
20250313,202500,571818625,36550,36550,36550,36550,0
|
||||
20250313,202400,571818625,36550,36550,36550,36550,0
|
||||
20250313,202300,571818625,36550,36550,36550,36550,0
|
||||
20250313,202200,571818625,36550,36550,36550,36550,0
|
||||
20250313,202100,571818625,36550,36550,36550,36550,0
|
||||
20250313,202000,571818625,36550,36550,36550,36550,0
|
||||
20250313,201900,571818625,36550,36550,36550,36550,0
|
||||
20250313,201800,571818625,36550,36550,36550,36550,0
|
||||
20250313,201700,571818625,36550,36550,36550,36550,0
|
||||
20250313,201600,571818625,36550,36550,36550,36550,0
|
||||
20250313,201500,571818625,36550,36550,36550,36550,0
|
||||
20250313,201400,571818625,36550,36550,36550,36550,0
|
||||
20250313,201300,571818625,36550,36550,36550,36550,0
|
||||
20250313,201200,571818625,36550,36550,36550,36550,474
|
||||
20250313,201100,571818625,36550,36550,36550,36550,0
|
||||
20250313,201000,571818625,36550,36550,36550,36550,0
|
||||
20250313,200900,571818625,36550,36550,36550,36550,0
|
||||
20250313,200800,571818625,36550,36550,36550,36550,0
|
||||
20250313,200700,571818625,36550,36550,36550,36550,0
|
||||
20250313,200600,571818625,36550,36550,36550,36550,0
|
||||
20250313,200500,571818625,36550,36550,36550,36550,0
|
||||
20250313,200400,571818625,36550,36550,36550,36550,0
|
||||
20250313,200300,571818625,36550,36550,36550,36550,0
|
||||
20250313,200200,571818625,36550,36550,36550,36550,0
|
||||
20250313,200100,571818625,36550,36550,36550,36550,0
|
||||
20250313,200000,571818625,36550,36550,36550,36550,0
|
||||
20250313,195900,571818625,36550,36550,36550,36550,0
|
||||
20250313,195800,571818625,36550,36550,36550,36550,0
|
||||
20250313,195700,571818625,36550,36550,36550,36550,0
|
||||
20250313,195600,571818625,36550,36550,36550,36550,0
|
||||
20250313,195500,571818625,36550,36550,36550,36550,0
|
||||
20250313,195400,571818625,36550,36550,36550,36550,0
|
||||
20250313,195300,571818625,36550,36550,36550,36550,0
|
||||
20250313,195200,571818625,36550,36550,36550,36550,0
|
||||
20250313,195100,571818625,36550,36550,36550,36550,0
|
||||
20250313,195000,571818625,36550,36550,36550,36550,0
|
||||
20250313,194900,571818625,36550,36550,36550,36550,0
|
||||
20250313,194800,571818625,36550,36550,36550,36550,0
|
||||
20250313,194700,571818625,36550,36550,36550,36550,0
|
||||
20250313,194600,571818625,36550,36550,36550,36550,0
|
||||
20250313,194500,571818625,36550,36550,36550,36550,0
|
||||
20250313,194400,571818625,36550,36550,36550,36550,0
|
||||
20250313,194300,571818625,36550,36550,36550,36550,0
|
||||
20250313,194200,571818625,36550,36550,36550,36550,474
|
||||
20250313,194100,571818625,36550,36550,36550,36550,0
|
||||
20250313,194000,571818625,36550,36550,36550,36550,0
|
||||
20250313,193900,571818625,36550,36550,36550,36550,0
|
||||
20250313,193800,571818625,36550,36550,36550,36550,0
|
||||
20250313,193700,571818625,36550,36550,36550,36550,0
|
||||
20250313,193600,571818625,36550,36550,36550,36550,0
|
||||
20250313,193500,571818625,36550,36550,36550,36550,0
|
||||
20250313,193400,571818625,36550,36550,36550,36550,0
|
||||
20250313,193300,571818625,36550,36550,36550,36550,0
|
||||
20250313,193200,571818625,36550,36550,36550,36550,0
|
||||
20250313,193100,571818625,36550,36550,36550,36550,0
|
||||
20250313,193000,571818625,36550,36550,36550,36550,0
|
||||
20250313,192900,571818625,36550,36550,36550,36550,0
|
||||
20250313,192800,571818625,36550,36550,36550,36550,0
|
||||
20250313,192700,571818625,36550,36550,36550,36550,0
|
||||
20250313,192600,571818625,36550,36550,36550,36550,0
|
||||
20250313,192500,571818625,36550,36550,36550,36550,0
|
||||
20250313,192400,571818625,36550,36550,36550,36550,0
|
||||
20250313,192300,571818625,36550,36550,36550,36550,0
|
||||
20250313,192200,571818625,36550,36550,36550,36550,0
|
||||
20250313,192100,571818625,36550,36550,36550,36550,0
|
||||
20250313,192000,571818625,36550,36550,36550,36550,0
|
||||
20250313,191900,571818625,36550,36550,36550,36550,0
|
||||
20250313,191800,571818625,36550,36550,36550,36550,0
|
||||
20250313,191700,571818625,36550,36550,36550,36550,0
|
||||
20250313,191600,571818625,36550,36550,36550,36550,0
|
||||
20250313,191500,571818625,36550,36550,36550,36550,0
|
||||
20250313,191400,571818625,36550,36550,36550,36550,0
|
||||
20250313,191300,571818625,36550,36550,36550,36550,0
|
||||
20250313,191200,571818625,36550,36550,36550,36550,474
|
||||
20250313,191100,571818625,36550,36550,36550,36550,0
|
||||
20250313,191000,571818625,36550,36550,36550,36550,0
|
||||
20250313,190900,571818625,36550,36550,36550,36550,0
|
||||
20250313,190800,571818625,36550,36550,36550,36550,0
|
||||
20250313,190700,571818625,36550,36550,36550,36550,0
|
||||
20250313,190600,571818625,36550,36550,36550,36550,0
|
||||
20250313,190500,571818625,36550,36550,36550,36550,0
|
||||
20250313,190400,571818625,36550,36550,36550,36550,0
|
||||
20250313,190300,571818625,36550,36550,36550,36550,0
|
||||
20250313,190200,571818625,36550,36550,36550,36550,0
|
||||
20250313,190100,571818625,36550,36550,36550,36550,0
|
||||
20250313,190000,571818625,36550,36550,36550,36550,0
|
||||
20250313,185900,571818625,36550,36550,36550,36550,0
|
||||
20250313,185800,571818625,36550,36550,36550,36550,0
|
||||
20250313,185700,571818625,36550,36550,36550,36550,0
|
||||
20250313,185600,571818625,36550,36550,36550,36550,0
|
||||
20250313,185500,571818625,36550,36550,36550,36550,0
|
||||
20250313,185400,571818625,36550,36550,36550,36550,0
|
||||
20250313,185300,571818625,36550,36550,36550,36550,0
|
||||
20250313,185200,571818625,36550,36550,36550,36550,0
|
||||
20250313,185100,571818625,36550,36550,36550,36550,0
|
||||
20250313,185000,571818625,36550,36550,36550,36550,0
|
||||
20250313,184900,571818625,36550,36550,36550,36550,0
|
||||
20250313,184800,571818625,36550,36550,36550,36550,0
|
||||
20250313,184700,571818625,36550,36550,36550,36550,0
|
||||
20250313,184600,571818625,36550,36550,36550,36550,0
|
||||
20250313,184500,571818625,36550,36550,36550,36550,0
|
||||
20250313,184400,571818625,36550,36550,36550,36550,0
|
||||
20250313,184300,571818625,36550,36550,36550,36550,0
|
||||
20250313,184200,571818625,36550,36550,36550,36550,474
|
||||
20250313,184100,571818625,36550,36550,36550,36550,0
|
||||
20250313,184000,571818625,36550,36550,36550,36550,0
|
||||
20250313,183900,571818625,36550,36550,36550,36550,0
|
||||
20250313,183800,571818625,36550,36550,36550,36550,0
|
||||
20250313,183700,571818625,36550,36550,36550,36550,0
|
||||
20250313,183600,571818625,36550,36550,36550,36550,0
|
||||
20250313,183500,571818625,36550,36550,36550,36550,0
|
||||
20250313,183400,571818625,36550,36550,36550,36550,0
|
||||
20250313,183300,571818625,36550,36550,36550,36550,0
|
||||
20250313,183200,571818625,36550,36550,36550,36550,0
|
||||
20250313,183100,571818625,36550,36550,36550,36550,0
|
||||
20250313,183000,571818625,36550,36550,36550,36550,0
|
||||
20250313,182900,571818625,36550,36550,36550,36550,0
|
||||
20250313,182800,571818625,36550,36550,36550,36550,0
|
||||
20250313,182700,571818625,36550,36550,36550,36550,0
|
||||
20250313,182600,571818625,36550,36550,36550,36550,0
|
||||
20250313,182500,571818625,36550,36550,36550,36550,0
|
||||
20250313,182400,571818625,36550,36550,36550,36550,0
|
||||
20250313,182300,571818625,36550,36550,36550,36550,0
|
||||
20250313,182200,571818625,36550,36550,36550,36550,0
|
||||
20250313,182100,571818625,36550,36550,36550,36550,0
|
||||
20250313,182000,571818625,36550,36550,36550,36550,0
|
||||
20250313,181900,571818625,36550,36550,36550,36550,0
|
||||
20250313,181800,571818625,36550,36550,36550,36550,0
|
||||
20250313,181700,571818625,36550,36550,36550,36550,0
|
||||
20250313,181600,571818625,36550,36550,36550,36550,0
|
||||
20250313,181500,571818625,36550,36550,36550,36550,0
|
||||
20250313,181400,571818625,36550,36550,36550,36550,0
|
||||
20250313,181300,571818625,36550,36550,36550,36550,0
|
||||
20250313,181200,571818625,36550,36550,36550,36550,474
|
||||
20250313,181100,571818625,36550,36550,36550,36550,0
|
||||
20250313,181000,571818625,36550,36550,36550,36550,0
|
||||
20250313,180900,571818625,36550,36550,36550,36550,0
|
||||
20250313,180800,571818625,36550,36550,36550,36550,0
|
||||
20250313,180700,571818625,36550,36550,36550,36550,0
|
||||
20250313,180600,571818625,36550,36550,36550,36550,0
|
||||
20250313,180500,571818625,36550,36550,36550,36550,0
|
||||
20250313,180400,571818625,36550,36550,36550,36550,0
|
||||
20250313,180300,571818625,36550,36550,36550,36550,0
|
||||
20250313,180200,571818625,36550,36550,36550,36550,0
|
||||
20250313,180100,571818625,36550,36550,36550,36550,0
|
||||
20250313,180000,571818625,36550,36550,36550,36550,0
|
||||
20250313,175900,571818625,36550,36550,36550,36550,0
|
||||
20250313,175800,571818625,36550,36550,36550,36550,0
|
||||
20250313,175700,571818625,36550,36550,36550,36550,0
|
||||
20250313,175600,571818625,36550,36550,36550,36550,0
|
||||
20250313,175500,571818625,36550,36550,36550,36550,0
|
||||
20250313,175400,571818625,36550,36550,36550,36550,0
|
||||
20250313,175300,571818625,36550,36550,36550,36550,0
|
||||
20250313,175200,571818625,36550,36550,36550,36550,0
|
||||
20250313,175100,571818625,36550,36550,36550,36550,0
|
||||
20250313,175000,571818625,36550,36550,36550,36550,0
|
||||
20250313,174900,571818625,36550,36550,36550,36550,0
|
||||
20250313,174800,571818625,36550,36550,36550,36550,0
|
||||
20250313,174700,571818625,36550,36550,36550,36550,0
|
||||
20250313,174600,571818625,36550,36550,36550,36550,0
|
||||
20250313,174500,571818625,36550,36550,36550,36550,0
|
||||
20250313,174400,571818625,36550,36550,36550,36550,0
|
||||
20250313,174300,571818625,36550,36550,36550,36550,0
|
||||
20250313,174200,571818625,36550,36550,36550,36550,474
|
||||
20250313,174100,571818625,36550,36550,36550,36550,0
|
||||
20250313,174000,571818625,36550,36550,36550,36550,0
|
||||
20250313,173900,571818625,36550,36550,36550,36550,0
|
||||
20250313,173800,571818625,36550,36550,36550,36550,0
|
||||
20250313,173700,571818625,36550,36550,36550,36550,0
|
||||
20250313,173600,571818625,36550,36550,36550,36550,0
|
||||
20250313,173500,571818625,36550,36550,36550,36550,0
|
||||
20250313,173400,571818625,36550,36550,36550,36550,0
|
||||
20250313,173300,571818625,36550,36550,36550,36550,0
|
||||
20250313,173200,571818625,36550,36550,36550,36550,0
|
||||
20250313,173100,571818625,36550,36550,36550,36550,0
|
||||
20250313,173000,571818625,36550,36550,36550,36550,0
|
||||
20250313,172900,571818625,36550,36550,36550,36550,0
|
||||
20250313,172800,571818625,36550,36550,36550,36550,0
|
||||
20250313,172700,571818625,36550,36550,36550,36550,0
|
||||
20250313,172600,571818625,36550,36550,36550,36550,0
|
||||
20250313,172500,571818625,36550,36550,36550,36550,0
|
||||
20250313,172400,571818625,36550,36550,36550,36550,0
|
||||
20250313,172300,571818625,36550,36550,36550,36550,0
|
||||
20250313,172200,571818625,36550,36550,36550,36550,0
|
||||
20250313,172100,571818625,36550,36550,36550,36550,0
|
||||
20250313,172000,571818625,36550,36550,36550,36550,0
|
||||
20250313,171900,571818625,36550,36550,36550,36550,0
|
||||
20250313,171800,571818625,36550,36550,36550,36550,0
|
||||
20250313,171700,571818625,36550,36550,36550,36550,0
|
||||
20250313,171600,571818625,36550,36550,36550,36550,0
|
||||
20250313,171500,571818625,36550,36550,36550,36550,0
|
||||
20250313,171400,571818625,36550,36550,36550,36550,0
|
||||
20250313,171300,571818625,36550,36550,36550,36550,0
|
||||
20250313,171200,571818625,36550,36550,36550,36550,474
|
||||
20250313,171100,571818625,36550,36550,36550,36550,0
|
||||
20250313,171000,571818625,36550,36550,36550,36550,0
|
||||
20250313,170900,571818625,36550,36550,36550,36550,0
|
||||
20250313,170800,571818625,36550,36550,36550,36550,0
|
||||
20250313,170700,571818625,36550,36550,36550,36550,0
|
||||
20250313,170600,571818625,36550,36550,36550,36550,0
|
||||
20250313,170500,571818625,36550,36550,36550,36550,0
|
||||
20250313,170400,571818625,36550,36550,36550,36550,0
|
||||
20250313,170300,571818625,36550,36550,36550,36550,0
|
||||
20250313,170200,571818625,36550,36550,36550,36550,0
|
||||
20250313,170100,571818625,36550,36550,36550,36550,0
|
||||
20250313,170000,571818625,36550,36550,36550,36550,0
|
||||
20250313,165900,571818625,36550,36550,36550,36550,0
|
||||
20250313,165800,571818625,36550,36550,36550,36550,0
|
||||
20250313,165700,571818625,36550,36550,36550,36550,0
|
||||
20250313,165600,571818625,36550,36550,36550,36550,0
|
||||
20250313,165500,571818625,36550,36550,36550,36550,0
|
||||
20250313,165400,571818625,36550,36550,36550,36550,0
|
||||
20250313,165300,571818625,36550,36550,36550,36550,0
|
||||
20250313,165200,571818625,36550,36550,36550,36550,0
|
||||
20250313,165100,571818625,36550,36550,36550,36550,0
|
||||
20250313,165000,571818625,36550,36550,36550,36550,0
|
||||
20250313,164900,571818625,36550,36550,36550,36550,0
|
||||
20250313,164800,571818625,36550,36550,36550,36550,0
|
||||
20250313,164700,571818625,36550,36550,36550,36550,0
|
||||
20250313,164600,571818625,36550,36550,36550,36550,0
|
||||
20250313,164500,571818625,36550,36550,36550,36550,0
|
||||
20250313,164400,571818625,36550,36550,36550,36550,0
|
||||
20250313,164300,571818625,36550,36550,36550,36550,0
|
||||
20250313,164200,571818625,36550,36550,36550,36550,474
|
||||
20250313,164100,571818625,36550,36550,36550,36550,0
|
||||
20250313,164000,571818625,36550,36550,36550,36550,0
|
||||
20250313,163900,571818625,36550,36550,36550,36550,0
|
||||
20250313,163800,571818625,36550,36550,36550,36550,0
|
||||
20250313,163700,571818625,36550,36550,36550,36550,0
|
||||
20250313,163600,571818625,36550,36550,36550,36550,0
|
||||
20250313,163500,571818625,36550,36550,36550,36550,0
|
||||
20250313,163400,571818625,36550,36550,36550,36550,0
|
||||
20250313,163300,571818625,36550,36550,36550,36550,0
|
||||
20250313,163200,571818625,36550,36550,36550,36550,0
|
||||
20250313,163100,571818625,36550,36550,36550,36550,0
|
||||
20250313,163000,571818625,36550,36550,36550,36550,0
|
||||
20250313,162900,571818625,36550,36550,36550,36550,0
|
||||
20250313,162800,571818625,36550,36550,36550,36550,0
|
||||
20250313,162700,571818625,36550,36550,36550,36550,0
|
||||
20250313,162600,571818625,36550,36550,36550,36550,0
|
||||
20250313,162500,571818625,36550,36550,36550,36550,0
|
||||
20250313,162400,571818625,36550,36550,36550,36550,0
|
||||
20250313,162300,571818625,36550,36550,36550,36550,0
|
||||
20250313,162200,571818625,36550,36550,36550,36550,0
|
||||
20250313,162100,571818625,36550,36550,36550,36550,0
|
||||
20250313,162000,571818625,36550,36550,36550,36550,0
|
||||
20250313,161900,571818625,36550,36550,36550,36550,0
|
||||
20250313,161800,571818625,36550,36550,36550,36550,0
|
||||
20250313,161700,571818625,36550,36550,36550,36550,0
|
||||
20250313,161600,571818625,36550,36550,36550,36550,0
|
||||
20250313,161500,571818625,36550,36550,36550,36550,0
|
||||
20250313,161400,571818625,36550,36550,36550,36550,0
|
||||
20250313,161300,571818625,36550,36550,36550,36550,0
|
||||
20250313,161200,571818625,36550,36550,36550,36550,474
|
||||
20250313,161100,571818625,36550,36550,36550,36550,0
|
||||
20250313,161000,571818625,36550,36550,36550,36550,0
|
||||
20250313,160900,571818625,36550,36550,36550,36550,0
|
||||
20250313,160800,571818625,36550,36550,36550,36550,0
|
||||
20250313,160700,571818625,36550,36550,36550,36550,0
|
||||
20250313,160600,571818625,36550,36550,36550,36550,0
|
||||
20250313,160500,571818625,36550,36550,36550,36550,0
|
||||
20250313,160400,571818625,36550,36550,36550,36550,0
|
||||
20250313,160300,571818625,36550,36550,36550,36550,0
|
||||
20250313,160200,571818625,36550,36550,36550,36550,0
|
||||
20250313,160100,571818625,36550,36550,36550,36550,0
|
||||
20250313,160000,571818625,36550,36550,36550,36550,0
|
||||
20250313,155900,571818625,36550,36550,36550,36550,0
|
||||
20250313,155800,571818625,36550,36550,36550,36550,0
|
||||
20250313,155700,571818625,36550,36550,36550,36550,0
|
||||
20250313,155600,571818625,36550,36550,36550,36550,0
|
||||
20250313,155500,571818625,36550,36550,36550,36550,0
|
||||
20250313,155400,571818625,36550,36550,36550,36550,0
|
||||
20250313,155300,571818625,36550,36550,36550,36550,0
|
||||
20250313,155200,571818625,36550,36550,36550,36550,0
|
||||
20250313,155100,571818625,36550,36550,36550,36550,0
|
||||
20250313,155000,571818625,36550,36550,36550,36550,0
|
||||
20250313,154900,571818625,36550,36550,36550,36550,0
|
||||
20250313,154800,571818625,36550,36550,36550,36550,0
|
||||
20250313,154700,571818625,36550,36550,36550,36550,0
|
||||
20250313,154600,571818625,36550,36550,36550,36550,0
|
||||
20250313,154500,571818625,36550,36550,36550,36550,0
|
||||
20250313,154400,571818625,36550,36550,36550,36550,0
|
||||
20250313,154300,571818625,36550,36550,36550,36550,0
|
||||
20250313,154200,571818625,36550,36550,36550,36550,474
|
||||
20250313,154100,571818625,36550,36550,36550,36550,0
|
||||
20250313,154000,571818625,36550,36550,36550,36550,0
|
||||
20250313,153900,571818625,36550,36550,36550,36550,0
|
||||
20250313,153800,571818625,36550,36550,36550,36550,0
|
||||
20250313,153700,571818625,36550,36550,36550,36550,0
|
||||
20250313,153600,571818625,36550,36550,36550,36550,0
|
||||
20250313,153500,571818625,36550,36550,36550,36550,0
|
||||
20250313,153400,571818625,36550,36550,36550,36550,0
|
||||
20250313,153300,571818625,36550,36550,36550,36550,0
|
||||
20250313,153200,571818625,36550,36550,36550,36550,0
|
||||
20250313,153100,571818625,36550,36550,36550,36550,0
|
||||
20250313,153000,571818625,36550,36550,36550,36550,474
|
||||
20250313,152900,554493925,36250,36250,36250,36250,0
|
||||
20250313,152800,554493925,36250,36250,36250,36250,0
|
||||
20250313,152700,554493925,36250,36250,36250,36250,0
|
||||
20250313,152600,554493925,36250,36250,36250,36250,0
|
||||
20250313,152500,554493925,36250,36250,36250,36250,0
|
||||
20250313,152400,554493925,36250,36250,36250,36250,0
|
||||
20250313,152300,554493925,36250,36250,36250,36250,0
|
||||
20250313,152200,554493925,36250,36250,36250,36250,0
|
||||
20250313,152100,554493925,36250,36250,36250,36250,0
|
||||
20250313,152000,554493925,36250,36250,36250,36250,0
|
||||
20250313,151900,554493925,36250,36200,36250,36200,27
|
||||
20250313,151800,553516325,36200,36300,36300,36200,109
|
||||
20250313,151700,549560825,36300,36300,36300,36300,25
|
||||
20250313,151600,548653325,36300,36300,36300,36300,0
|
||||
20250313,151500,548653325,36300,36300,36300,36300,86
|
||||
20250313,151400,545531525,36200,36200,36200,36200,6
|
||||
20250313,151300,545314325,36300,36300,36300,36300,33
|
||||
20250313,151200,544116425,36200,36200,36200,36200,0
|
||||
20250313,151100,544116425,36200,36200,36200,36200,0
|
||||
20250313,151000,544116425,36200,36300,36300,36200,21
|
||||
20250313,150900,543354225,36200,36200,36200,36200,100
|
||||
20250313,150800,539734225,36400,36350,36400,36350,100
|
||||
20250313,150700,536097775,36250,36250,36250,36250,34
|
||||
20250313,150600,534865275,36250,36250,36250,36250,1
|
||||
20250313,150500,534829025,36100,36100,36100,36100,0
|
||||
20250313,150400,534829025,36100,36100,36100,36100,0
|
||||
20250313,150300,534829025,36100,36100,36100,36100,0
|
||||
20250313,150200,534829025,36100,36100,36100,36100,2
|
||||
20250313,150100,534756825,36250,36250,36250,36250,1
|
||||
20250313,150000,534720575,36100,36100,36100,36100,0
|
||||
20250313,145900,534720575,36100,36150,36150,36100,100
|
||||
20250313,145800,531110475,36150,36150,36150,36150,0
|
||||
20250313,145700,531110475,36150,36150,36150,36150,0
|
||||
20250313,145600,531110475,36150,36150,36150,36150,45
|
||||
20250313,145500,529483725,36150,36150,36150,36150,0
|
||||
20250313,145400,529483725,36150,36150,36150,36150,0
|
||||
20250313,145300,529483725,36150,36150,36150,36150,15
|
||||
20250313,145200,528941475,36450,36450,36450,36450,0
|
||||
20250313,145100,528941475,36450,36150,36450,36150,100
|
||||
20250313,145000,525312375,36150,36150,36150,36150,0
|
||||
20250313,144900,525312375,36150,36150,36150,36150,3
|
||||
20250313,144800,525203925,36100,36100,36100,36100,0
|
||||
20250313,144700,525203925,36100,36100,36100,36100,0
|
||||
20250313,144600,525203925,36100,36100,36100,36100,5
|
||||
20250313,144500,525023425,36100,36100,36100,36100,0
|
||||
20250313,144400,525023425,36100,36100,36100,36100,0
|
||||
20250313,144300,525023425,36100,36100,36100,36100,0
|
||||
20250313,144200,525023425,36100,36100,36100,36100,0
|
||||
20250313,144100,525023425,36100,36150,36150,36100,35
|
||||
20250313,144000,523758675,36100,36100,36100,36100,9
|
||||
20250313,143900,523433775,36100,36100,36100,36100,4
|
||||
20250313,143800,523289375,36150,36150,36150,36150,0
|
||||
20250313,143700,523289375,36150,36150,36150,36150,0
|
||||
20250313,143600,523289375,36150,36150,36150,36150,0
|
||||
20250313,143500,523289375,36150,36150,36150,36150,0
|
||||
20250313,143400,523289375,36150,36150,36150,36150,1
|
||||
20250313,143300,523253225,36100,36100,36100,36100,0
|
||||
20250313,143200,523253225,36100,36100,36100,36100,0
|
||||
20250313,143100,523253225,36100,36100,36100,36100,0
|
||||
20250313,143000,523253225,36100,36100,36100,36100,5
|
||||
20250313,142900,523072725,36150,36150,36150,36150,3
|
||||
20250313,142800,522964275,36150,36150,36150,36150,0
|
||||
20250313,142700,522964275,36150,36150,36150,36150,1
|
||||
20250313,142600,522928125,36100,36100,36100,36100,0
|
||||
20250313,142500,522928125,36100,36150,36150,36100,15
|
||||
20250313,142400,522386275,36150,36150,36150,36150,5
|
||||
20250313,142300,522205525,36150,36150,36200,36150,17
|
||||
20250313,142200,521590925,36100,36100,36100,36100,0
|
||||
20250313,142100,521590925,36100,36100,36100,36100,0
|
||||
20250313,142000,521590925,36100,36100,36100,36100,7
|
||||
20250313,141900,521338225,36100,36100,36100,36100,4
|
||||
20250313,141800,521193825,36100,36100,36100,36100,11
|
||||
20250313,141700,520796725,36150,36150,36150,36150,7
|
||||
20250313,141600,520543675,36050,36050,36050,36050,0
|
||||
20250313,141500,520543675,36050,36100,36100,36050,4
|
||||
20250313,141400,520399425,36000,36200,36200,36000,3
|
||||
20250313,141300,520291175,36000,36000,36000,36000,0
|
||||
20250313,141200,520291175,36000,36100,36100,36000,1056
|
||||
20250313,141100,482246775,36150,36150,36150,36150,0
|
||||
20250313,141000,482246775,36150,36150,36150,36150,111
|
||||
20250313,140900,478234125,36200,36200,36200,36200,0
|
||||
20250313,140800,478234125,36200,36200,36200,36200,0
|
||||
20250313,140700,478234125,36200,36200,36200,36200,0
|
||||
20250313,140600,478234125,36200,36200,36200,36200,0
|
||||
20250313,140500,478234125,36200,36200,36200,36200,1
|
||||
20250313,140400,478197925,36350,36350,36350,36350,0
|
||||
20250313,140300,478197925,36350,36350,36350,36350,0
|
||||
20250313,140200,478197925,36350,36350,36350,36350,0
|
||||
20250313,140100,478197925,36350,36350,36350,36350,0
|
||||
20250313,140000,478197925,36350,36350,36350,36350,0
|
||||
20250313,135900,478197925,36350,36350,36350,36350,1
|
||||
20250313,135800,478161575,36350,36300,36350,36300,50
|
||||
20250313,135700,476344325,36350,36200,36350,36200,50
|
||||
20250313,135600,474530175,36200,36200,36200,36200,0
|
||||
20250313,135500,474530175,36200,36200,36200,36200,1
|
||||
20250313,135400,474493975,36150,36150,36150,36150,0
|
||||
20250313,135300,474493975,36150,36150,36150,36150,0
|
||||
20250313,135200,474493975,36150,36150,36150,36150,0
|
||||
20250313,135100,474493975,36150,36150,36150,36150,0
|
||||
20250313,135000,474493975,36150,36150,36150,36150,0
|
||||
20250313,134900,474493975,36150,36150,36150,36150,0
|
||||
20250313,134800,474493975,36150,36150,36150,36150,5
|
||||
20250313,134700,474313225,36150,36150,36150,36150,0
|
||||
20250313,134600,474313225,36150,36150,36150,36150,0
|
||||
20250313,134500,474313225,36150,36150,36150,36150,0
|
||||
20250313,134400,474313225,36150,36150,36150,36150,0
|
||||
20250313,134300,474313225,36150,36150,36150,36150,0
|
||||
20250313,134200,474313225,36150,36150,36150,36150,0
|
||||
20250313,134100,474313225,36150,36150,36150,36150,0
|
||||
20250313,134000,474313225,36150,36150,36150,36150,1
|
||||
20250313,133900,474277075,36100,36100,36100,36100,3
|
||||
20250313,133800,474168775,36150,36150,36150,36150,1
|
||||
20250313,133700,474132625,36150,36150,36150,36150,0
|
||||
20250313,133600,474132625,36150,36150,36150,36150,5
|
||||
20250313,133500,473951875,36100,36100,36100,36100,0
|
||||
20250313,133400,473951875,36100,36100,36100,36100,2
|
||||
20250313,133300,473879675,36200,36200,36200,36200,0
|
||||
20250313,133200,473879675,36200,36200,36200,36200,0
|
||||
20250313,133100,473879675,36200,36200,36200,36200,0
|
||||
20250313,133000,473879675,36200,36200,36200,36200,0
|
||||
20250313,132900,473879675,36200,36200,36200,36200,0
|
||||
20250313,132800,473879675,36200,36200,36200,36200,0
|
||||
20250313,132700,473879675,36200,36200,36200,36200,0
|
||||
20250313,132600,473879675,36200,36200,36200,36200,0
|
||||
20250313,132500,473879675,36200,36200,36200,36200,4
|
||||
20250313,132400,473734875,36200,36200,36200,36200,0
|
||||
20250313,132300,473734875,36200,36200,36200,36200,0
|
||||
20250313,132200,473734875,36200,36200,36200,36200,0
|
||||
20250313,132100,473734875,36200,36200,36200,36200,0
|
||||
20250313,132000,473734875,36200,36100,36200,36100,100
|
||||
20250313,131900,470120875,36050,36050,36050,36050,0
|
||||
20250313,131800,470120875,36050,36050,36050,36050,0
|
||||
20250313,131700,470120875,36050,36050,36050,36050,0
|
||||
20250313,131600,470120875,36050,36050,36050,36050,0
|
||||
20250313,131500,470120875,36050,36050,36050,36050,10
|
||||
20250313,131400,469760375,36050,36050,36050,36050,4
|
||||
20250313,131300,469616175,36050,36050,36050,36050,0
|
||||
20250313,131200,469616175,36050,36050,36050,36050,12
|
||||
20250313,131100,469183575,36050,36025,36050,36025,6
|
||||
20250313,131000,468967300,36025,36025,36025,36025,6
|
||||
20250313,130900,468751150,36025,36050,36050,36025,187
|
||||
20250313,130800,462009850,36050,36050,36050,36050,100
|
||||
20250313,130700,458404850,36050,36050,36050,36050,0
|
||||
20250313,130600,458404850,36050,36050,36050,36050,0
|
||||
20250313,130500,458404850,36050,36050,36050,36050,116
|
||||
20250313,130400,454223050,36050,36050,36050,36050,119
|
||||
20250313,130300,449933100,36100,36100,36100,36100,0
|
||||
20250313,130200,449933100,36100,36200,36200,36100,106
|
||||
20250313,130100,446106300,36200,36200,36200,36200,100
|
||||
20250313,130000,442486300,36200,36200,36200,36200,28
|
||||
20250313,125900,441472700,36100,36100,36100,36100,20
|
||||
20250313,125800,440750700,36100,36100,36100,36100,1
|
||||
20250313,125700,440714600,36100,36100,36100,36100,8
|
||||
20250313,125600,440425800,36100,36100,36100,36050,6
|
||||
20250313,125500,440209400,36050,36050,36050,36050,0
|
||||
20250313,125400,440209400,36050,36050,36050,36050,0
|
||||
20250313,125300,440209400,36050,36050,36050,36050,0
|
||||
20250313,125200,440209400,36050,36050,36050,36050,0
|
||||
20250313,125100,440209400,36050,36050,36050,36050,0
|
||||
20250313,125000,440209400,36050,36050,36050,36050,0
|
||||
20250313,124900,440209400,36050,36050,36050,36050,1
|
||||
20250313,124800,440173350,36050,36050,36050,36050,5
|
||||
20250313,124700,439993100,36100,36050,36100,36050,7
|
||||
20250313,124600,439740500,36100,36150,36150,36100,484
|
||||
20250313,124500,422267650,36150,36150,36150,36150,0
|
||||
20250313,124400,422267650,36150,36150,36150,36150,0
|
||||
20250313,124300,422267650,36150,36150,36150,36150,9
|
||||
20250313,124200,421942300,36150,36150,36150,36150,0
|
||||
20250313,124100,421942300,36150,36150,36150,36150,0
|
||||
20250313,124000,421942300,36150,36150,36150,36150,0
|
||||
20250313,123900,421942300,36150,36150,36150,36150,0
|
||||
20250313,123800,421942300,36150,36150,36150,36150,8
|
||||
20250313,123700,421653100,36150,36150,36150,36150,1
|
||||
20250313,123600,421616950,36150,36150,36150,36150,1
|
||||
20250313,123500,421580800,36150,36150,36150,36150,4
|
||||
20250313,123400,421436200,36150,36150,36150,36150,0
|
||||
20250313,123300,421436200,36150,36150,36150,36150,0
|
||||
20250313,123200,421436200,36150,36150,36150,36150,5
|
||||
20250313,123100,421255450,36200,36200,36200,36200,1
|
||||
20250313,123000,421219250,36150,36150,36150,36150,0
|
||||
20250313,122900,421219250,36150,36150,36150,36150,0
|
||||
20250313,122800,421219250,36150,36200,36200,36150,6
|
||||
20250313,122700,421002300,36150,36150,36150,36150,4
|
||||
20250313,122600,420857700,36150,36150,36150,36150,0
|
||||
20250313,122500,420857700,36150,36150,36150,36150,6
|
||||
20250313,122400,420640800,36150,36150,36150,36150,4
|
||||
20250313,122300,420496200,36150,36150,36150,36150,0
|
||||
20250313,122200,420496200,36150,36150,36150,36150,0
|
||||
20250313,122100,420496200,36150,36150,36150,36150,0
|
||||
20250313,122000,420496200,36150,36150,36150,36150,0
|
||||
20250313,121900,420496200,36150,36150,36150,36150,0
|
||||
20250313,121800,420496200,36150,36150,36150,36150,1
|
||||
20250313,121700,420460050,36150,36150,36150,36150,29
|
||||
20250313,121600,419411700,36150,36150,36150,36150,10
|
||||
20250313,121500,419050200,36150,36150,36150,36150,0
|
||||
20250313,121400,419050200,36150,36150,36150,36150,0
|
||||
20250313,121300,419050200,36150,36150,36150,36150,2
|
||||
20250313,121200,418977900,36150,36150,36150,36150,3
|
||||
20250313,121100,418869450,36150,36150,36150,36150,10
|
||||
20250313,121000,418507950,36150,36150,36150,36150,0
|
||||
20250313,120900,418507950,36150,36150,36150,36150,0
|
||||
20250313,120800,418507950,36150,36150,36150,36150,0
|
||||
20250313,120700,418507950,36150,36150,36150,36150,13
|
||||
20250313,120600,418038000,36150,36150,36150,36150,15
|
||||
20250313,120500,417495750,36150,36150,36150,36150,0
|
||||
20250313,120400,417495750,36150,36200,36200,36150,101
|
||||
20250313,120300,413844550,36200,36200,36200,36200,0
|
||||
20250313,120200,413844550,36200,36200,36200,36200,19
|
||||
20250313,120100,413156750,36200,36150,36200,36150,44
|
||||
20250313,120000,411564050,36200,36200,36200,36200,10
|
||||
20250313,115900,411202050,36200,36200,36200,36200,11
|
||||
20250313,115800,410803850,36200,36200,36200,36200,10
|
||||
20250313,115700,410441850,36200,36200,36200,36200,35
|
||||
20250313,115600,409174850,36150,36150,36150,36150,0
|
||||
20250313,115500,409174850,36150,36150,36150,36150,0
|
||||
20250313,115400,409174850,36150,36150,36150,36150,0
|
||||
20250313,115300,409174850,36150,36150,36150,36150,243
|
||||
20250313,115200,400390400,36200,36200,36200,36200,0
|
||||
20250313,115100,400390400,36200,36200,36200,36200,0
|
||||
20250313,115000,400390400,36200,36200,36200,36200,0
|
||||
20250313,114900,400390400,36200,36200,36200,36200,0
|
||||
20250313,114800,400390400,36200,36200,36200,36200,2
|
||||
20250313,114700,400318000,36200,36200,36200,36200,0
|
||||
20250313,114600,400318000,36200,36200,36200,36200,0
|
||||
20250313,114500,400318000,36200,36250,36250,36200,141
|
||||
20250313,114400,395213150,36250,36250,36250,36250,0
|
||||
20250313,114300,395213150,36250,36250,36250,36250,0
|
||||
20250313,114200,395213150,36250,36250,36250,36250,0
|
||||
20250313,114100,395213150,36250,36250,36250,36250,21
|
||||
20250313,114000,394451900,36250,36250,36250,36250,0
|
||||
20250313,113900,394451900,36250,36250,36250,36250,1
|
||||
20250313,113800,394415650,36250,36250,36250,36250,2
|
||||
20250313,113700,394343150,36250,36250,36250,36250,0
|
||||
20250313,113600,394343150,36250,36250,36250,36250,2
|
||||
20250313,113500,394270650,36250,36250,36250,36250,1
|
||||
20250313,113400,394234400,36250,36250,36250,36250,0
|
||||
20250313,113300,394234400,36250,36300,36300,36250,18
|
||||
20250313,113200,393581850,36250,36250,36250,36250,0
|
||||
20250313,113100,393581850,36250,36250,36250,36250,7
|
||||
20250313,113000,393328100,36250,36250,36250,36250,0
|
||||
20250313,112900,393328100,36250,36250,36250,36250,0
|
||||
20250313,112800,393328100,36250,36250,36250,36250,0
|
||||
20250313,112700,393328100,36250,36250,36250,36250,0
|
||||
20250313,112600,393328100,36250,36300,36300,36250,34
|
||||
20250313,112500,392094250,36300,36150,36300,36150,30
|
||||
20250313,112400,391005700,36450,36450,36450,36450,1
|
||||
20250313,112300,390969250,36200,36200,36200,36200,0
|
||||
20250313,112200,390969250,36200,36200,36200,36200,0
|
||||
20250313,112100,390969250,36200,36200,36200,36200,33
|
||||
20250313,112000,389774650,36200,36200,36200,36200,0
|
||||
20250313,111900,389774650,36200,36200,36200,36200,5
|
||||
20250313,111800,389593650,36400,36350,36400,36350,30
|
||||
20250313,111700,388503000,36150,36150,36150,36150,0
|
||||
20250313,111600,388503000,36150,36150,36150,36150,6
|
||||
20250313,111500,388286100,36150,36150,36150,36150,0
|
||||
20250313,111400,388286100,36150,36150,36150,36150,0
|
||||
20250313,111300,388286100,36150,36150,36150,36150,4
|
||||
20250313,111200,388141500,36200,36200,36200,36200,0
|
||||
20250313,111100,388141500,36200,36400,36400,36200,70
|
||||
20250313,111000,385607000,36200,36200,36200,36200,0
|
||||
20250313,110900,385607000,36200,36200,36200,36200,0
|
||||
20250313,110800,385607000,36200,36200,36200,36200,6
|
||||
20250313,110700,385389800,36200,36200,36200,36200,10
|
||||
20250313,110600,385027800,36200,36250,36250,36200,39
|
||||
20250313,110500,383615900,36250,36250,36250,36250,0
|
||||
20250313,110400,383615900,36250,36250,36250,36250,3
|
||||
20250313,110300,383507150,36200,36250,36250,36200,66
|
||||
20250313,110200,381114700,36200,36200,36200,36200,0
|
||||
20250313,110100,381114700,36200,36200,36200,36200,0
|
||||
20250313,110000,381114700,36200,36200,36200,36200,0
|
||||
20250313,105900,381114700,36200,36200,36200,36200,29
|
||||
20250313,105800,380064900,36200,36200,36200,36200,0
|
||||
20250313,105700,380064900,36200,36200,36200,36200,0
|
||||
20250313,105600,380064900,36200,36200,36200,36200,92
|
||||
20250313,105500,376734500,36200,36200,36200,36200,0
|
||||
20250313,105400,376734500,36200,36200,36200,36200,1
|
||||
20250313,105300,376698300,36200,36200,36200,36200,7
|
||||
20250313,105200,376444900,36250,36250,36250,36250,0
|
||||
20250313,105100,376444900,36250,36250,36250,36250,100
|
||||
20250313,105000,372819900,36250,36250,36250,36250,0
|
||||
20250313,104900,372819900,36250,36250,36250,36250,1
|
||||
20250313,104800,372783650,36250,36250,36250,36250,5
|
||||
20250313,104700,372602400,36200,36200,36250,36200,24
|
||||
20250313,104600,371733550,36250,36250,36250,36250,0
|
||||
20250313,104500,371733550,36250,36250,36250,36250,0
|
||||
20250313,104400,371733550,36250,36250,36250,36250,5
|
||||
20250313,104300,371552300,36200,36200,36200,36200,148
|
||||
20250313,104200,366194700,36100,36100,36100,36100,13
|
||||
20250313,104100,365725400,36100,36100,36100,36100,0
|
||||
20250313,104000,365725400,36100,36100,36100,36100,0
|
||||
20250313,103900,365725400,36100,36100,36100,36100,0
|
||||
20250313,103800,365725400,36100,36100,36100,36100,0
|
||||
20250313,103700,365725400,36100,36100,36100,36100,0
|
||||
20250313,103600,365725400,36100,36050,36100,36000,298
|
||||
20250313,103500,354988050,36100,36100,36100,36100,0
|
||||
20250313,103400,354988050,36100,36100,36100,36100,147
|
||||
20250313,103300,349681350,36200,36200,36200,36200,2
|
||||
20250313,103200,349608950,36150,36150,36150,36150,51
|
||||
20250313,103100,347765300,36150,36150,36150,36150,7
|
||||
20250313,103000,347512250,36150,36150,36150,36150,23
|
||||
20250313,102900,346680800,36150,36150,36150,36150,114
|
||||
20250313,102800,342559700,36100,36100,36100,36100,0
|
||||
20250313,102700,342559700,36100,36100,36100,36100,0
|
||||
20250313,102600,342559700,36100,36100,36100,36100,8
|
||||
20250313,102500,342270900,36050,36050,36050,36050,0
|
||||
20250313,102400,342270900,36050,36050,36050,36050,0
|
||||
20250313,102300,342270900,36050,36050,36050,36050,0
|
||||
20250313,102200,342270900,36050,36050,36050,36050,0
|
||||
20250313,102100,342270900,36050,36050,36050,36050,0
|
||||
20250313,102000,342270900,36050,36050,36050,36050,1
|
||||
20250313,101900,342234850,36000,36000,36050,36000,582
|
||||
20250313,101800,321280350,36050,36100,36100,36050,767
|
||||
20250313,101700,293611650,36100,36100,36100,36100,11
|
||||
20250313,101600,293214550,36100,36100,36100,36100,23
|
||||
20250313,101500,292384250,36050,36050,36050,36050,0
|
||||
20250313,101400,292384250,36050,36050,36050,36050,48
|
||||
20250313,101300,290653850,36050,36050,36050,36050,15
|
||||
20250313,101200,290113100,36050,36100,36100,36050,34
|
||||
20250313,101100,288886350,36050,36050,36050,36050,36
|
||||
20250313,101000,287588550,36000,36100,36100,36000,82
|
||||
20250313,100900,284636350,36000,36100,36100,36000,822
|
||||
20250313,100800,255039650,36050,36100,36100,36050,101
|
||||
20250313,100700,251398550,36100,36100,36100,36050,62
|
||||
20250313,100600,249161350,36250,36300,36300,36000,803
|
||||
20250313,100500,220241800,36150,36150,36150,36050,1001
|
||||
20250313,100400,184094000,36200,36150,36200,36150,79
|
||||
20250313,100300,181234250,36200,36200,36250,36200,188
|
||||
20250313,100200,174428600,36250,36350,36350,36250,616
|
||||
20250313,100100,152082050,36350,36350,36350,36350,1
|
||||
20250313,100000,152045700,36350,36350,36450,36350,10
|
||||
20250313,095900,151682100,36350,36400,36400,36350,429
|
||||
20250313,095800,136073850,36450,36450,36450,36450,0
|
||||
20250313,095700,136073850,36450,36450,36450,36450,2
|
||||
20250313,095600,136000950,36450,36450,36450,36450,0
|
||||
20250313,095500,136000950,36450,36450,36450,36450,90
|
||||
20250313,095400,132720450,36450,36450,36450,36450,2
|
||||
20250313,095300,132647550,36450,36450,36450,36450,10
|
||||
20250313,095200,132283050,36450,36450,36450,36450,9
|
||||
20250313,095100,131955000,36450,36450,36450,36450,22
|
||||
20250313,095000,131153100,36450,36450,36450,36450,69
|
||||
20250313,094900,128638050,36400,36400,36400,36400,3
|
||||
20250313,094800,128528850,36400,36400,36400,36400,10
|
||||
20250313,094700,128164850,36400,36400,36400,36400,158
|
||||
20250313,094600,122413650,36400,36400,36400,36400,4
|
||||
20250313,094500,122268050,36400,36400,36400,36400,7
|
||||
20250313,094400,122013250,36450,36400,36450,36400,221
|
||||
20250313,094300,113964400,36400,36400,36400,36400,7
|
||||
20250313,094200,113709600,36400,36400,36400,36400,13
|
||||
20250313,094100,113236400,36400,36400,36400,36400,88
|
||||
20250313,094000,110033200,36400,36400,36400,36400,1
|
||||
20250313,093900,109996800,36400,36400,36400,36400,2
|
||||
20250313,093800,109924000,36400,36400,36400,36400,0
|
||||
20250313,093700,109924000,36400,36400,36400,36400,70
|
||||
20250313,093600,107376000,36350,36350,36350,36350,7
|
||||
20250313,093500,107121550,36350,36400,36400,36350,114
|
||||
20250313,093400,102977550,36400,36450,36450,36400,258
|
||||
20250313,093300,93581700,36500,36500,36500,36500,0
|
||||
20250313,093200,93581700,36500,36550,36550,36500,8
|
||||
20250313,093100,93289600,36500,36500,36500,36500,12
|
||||
20250313,093000,92851600,36500,36500,36500,36450,105
|
||||
20250313,092900,89019250,36500,36450,36500,36450,51
|
||||
20250313,092800,87157800,36450,36450,36450,36450,15
|
||||
20250313,092700,86611050,36450,36450,36450,36450,0
|
||||
20250313,092600,86611050,36450,36450,36500,36400,141
|
||||
20250313,092500,81476300,36500,36500,36500,36500,3
|
||||
20250313,092400,81366800,36500,36500,36500,36500,130
|
||||
20250313,092300,76621800,36550,36550,36550,36550,0
|
||||
20250313,092200,76621800,36550,36550,36550,36550,15
|
||||
20250313,092100,76073550,36500,36500,36500,36500,3
|
||||
20250313,092000,75964050,36500,36500,36500,36500,7
|
||||
20250313,091900,75708550,36500,36500,36500,36500,0
|
||||
20250313,091800,75708550,36500,36550,36550,36500,41
|
||||
20250313,091700,74210200,36550,36550,36550,36500,252
|
||||
20250313,091600,65005600,36550,36600,36600,36500,342
|
||||
20250313,091500,52495150,36550,36550,36550,36550,250
|
||||
20250313,091400,43357650,36500,36750,36750,36500,605
|
||||
20250313,091300,21252050,36750,36900,36900,36750,23
|
||||
20250313,091200,20403800,36900,36900,36900,36900,0
|
||||
20250313,091100,20403800,36900,36900,36900,36900,0
|
||||
20250313,091000,20403800,36900,36900,36900,36900,0
|
||||
20250313,090900,20403800,36900,36900,36900,36900,36
|
||||
20250313,090800,19075400,36900,36950,36950,36900,100
|
||||
20250313,090700,15383300,37100,37100,37100,37100,10
|
||||
20250313,090600,15012300,37050,37050,37050,37050,47
|
||||
20250313,090500,13270950,36950,37000,37100,36950,116
|
||||
20250313,090400,8979450,37000,37000,37000,37000,60
|
||||
20250313,090300,6759450,36900,36900,36900,36900,0
|
||||
20250313,090200,6759450,36900,36900,36900,36900,42
|
||||
20250313,090100,5209650,37000,37000,37000,37000,121
|
||||
20250313,090000,732650,37000,36550,37000,36550,20
|
||||
|
Reference in New Issue
Block a user