Update 2025-03-13 3595 candle_min
This commit is contained in:
705
200230/min/candle-20250313.csv
Normal file
705
200230/min/candle-20250313.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,204300,44930339,3780,3780,3780,3780,286
|
||||
20250313,204200,44930339,3780,3780,3780,3780,0
|
||||
20250313,204100,44930339,3780,3780,3780,3780,0
|
||||
20250313,204000,44930339,3780,3780,3780,3780,0
|
||||
20250313,203900,44930339,3780,3780,3780,3780,0
|
||||
20250313,203800,44930339,3780,3780,3780,3780,0
|
||||
20250313,203700,44930339,3780,3780,3780,3780,0
|
||||
20250313,203600,44930339,3780,3780,3780,3780,0
|
||||
20250313,203500,44930339,3780,3780,3780,3780,0
|
||||
20250313,203400,44930339,3780,3780,3780,3780,0
|
||||
20250313,203300,44930339,3780,3780,3780,3780,0
|
||||
20250313,203200,44930339,3780,3780,3780,3780,0
|
||||
20250313,203100,44930339,3780,3780,3780,3780,0
|
||||
20250313,203000,44930339,3780,3780,3780,3780,0
|
||||
20250313,202900,44930339,3780,3780,3780,3780,0
|
||||
20250313,202800,44930339,3780,3780,3780,3780,0
|
||||
20250313,202700,44930339,3780,3780,3780,3780,0
|
||||
20250313,202600,44930339,3780,3780,3780,3780,0
|
||||
20250313,202500,44930339,3780,3780,3780,3780,0
|
||||
20250313,202400,44930339,3780,3780,3780,3780,0
|
||||
20250313,202300,44930339,3780,3780,3780,3780,0
|
||||
20250313,202200,44930339,3780,3780,3780,3780,0
|
||||
20250313,202100,44930339,3780,3780,3780,3780,0
|
||||
20250313,202000,44930339,3780,3780,3780,3780,0
|
||||
20250313,201900,44930339,3780,3780,3780,3780,0
|
||||
20250313,201800,44930339,3780,3780,3780,3780,0
|
||||
20250313,201700,44930339,3780,3780,3780,3780,0
|
||||
20250313,201600,44930339,3780,3780,3780,3780,0
|
||||
20250313,201500,44930339,3780,3780,3780,3780,0
|
||||
20250313,201400,44930339,3780,3780,3780,3780,0
|
||||
20250313,201300,44930339,3780,3780,3780,3780,286
|
||||
20250313,201200,44930339,3780,3780,3780,3780,0
|
||||
20250313,201100,44930339,3780,3780,3780,3780,0
|
||||
20250313,201000,44930339,3780,3780,3780,3780,0
|
||||
20250313,200900,44930339,3780,3780,3780,3780,0
|
||||
20250313,200800,44930339,3780,3780,3780,3780,0
|
||||
20250313,200700,44930339,3780,3780,3780,3780,0
|
||||
20250313,200600,44930339,3780,3780,3780,3780,0
|
||||
20250313,200500,44930339,3780,3780,3780,3780,0
|
||||
20250313,200400,44930339,3780,3780,3780,3780,0
|
||||
20250313,200300,44930339,3780,3780,3780,3780,0
|
||||
20250313,200200,44930339,3780,3780,3780,3780,0
|
||||
20250313,200100,44930339,3780,3780,3780,3780,0
|
||||
20250313,200000,44930339,3780,3780,3780,3780,0
|
||||
20250313,195900,44930339,3780,3780,3780,3780,0
|
||||
20250313,195800,44930339,3780,3780,3780,3780,0
|
||||
20250313,195700,44930339,3780,3780,3780,3780,0
|
||||
20250313,195600,44930339,3780,3780,3780,3780,0
|
||||
20250313,195500,44930339,3780,3780,3780,3780,0
|
||||
20250313,195400,44930339,3780,3780,3780,3780,0
|
||||
20250313,195300,44930339,3780,3780,3780,3780,0
|
||||
20250313,195200,44930339,3780,3780,3780,3780,0
|
||||
20250313,195100,44930339,3780,3780,3780,3780,0
|
||||
20250313,195000,44930339,3780,3780,3780,3780,0
|
||||
20250313,194900,44930339,3780,3780,3780,3780,0
|
||||
20250313,194800,44930339,3780,3780,3780,3780,0
|
||||
20250313,194700,44930339,3780,3780,3780,3780,0
|
||||
20250313,194600,44930339,3780,3780,3780,3780,0
|
||||
20250313,194500,44930339,3780,3780,3780,3780,0
|
||||
20250313,194400,44930339,3780,3780,3780,3780,0
|
||||
20250313,194300,44930339,3780,3780,3780,3780,286
|
||||
20250313,194200,44930339,3780,3780,3780,3780,0
|
||||
20250313,194100,44930339,3780,3780,3780,3780,0
|
||||
20250313,194000,44930339,3780,3780,3780,3780,0
|
||||
20250313,193900,44930339,3780,3780,3780,3780,0
|
||||
20250313,193800,44930339,3780,3780,3780,3780,0
|
||||
20250313,193700,44930339,3780,3780,3780,3780,0
|
||||
20250313,193600,44930339,3780,3780,3780,3780,0
|
||||
20250313,193500,44930339,3780,3780,3780,3780,0
|
||||
20250313,193400,44930339,3780,3780,3780,3780,0
|
||||
20250313,193300,44930339,3780,3780,3780,3780,0
|
||||
20250313,193200,44930339,3780,3780,3780,3780,0
|
||||
20250313,193100,44930339,3780,3780,3780,3780,0
|
||||
20250313,193000,44930339,3780,3780,3780,3780,0
|
||||
20250313,192900,44930339,3780,3780,3780,3780,0
|
||||
20250313,192800,44930339,3780,3780,3780,3780,0
|
||||
20250313,192700,44930339,3780,3780,3780,3780,0
|
||||
20250313,192600,44930339,3780,3780,3780,3780,0
|
||||
20250313,192500,44930339,3780,3780,3780,3780,0
|
||||
20250313,192400,44930339,3780,3780,3780,3780,0
|
||||
20250313,192300,44930339,3780,3780,3780,3780,0
|
||||
20250313,192200,44930339,3780,3780,3780,3780,0
|
||||
20250313,192100,44930339,3780,3780,3780,3780,0
|
||||
20250313,192000,44930339,3780,3780,3780,3780,0
|
||||
20250313,191900,44930339,3780,3780,3780,3780,0
|
||||
20250313,191800,44930339,3780,3780,3780,3780,0
|
||||
20250313,191700,44930339,3780,3780,3780,3780,0
|
||||
20250313,191600,44930339,3780,3780,3780,3780,0
|
||||
20250313,191500,44930339,3780,3780,3780,3780,0
|
||||
20250313,191400,44930339,3780,3780,3780,3780,0
|
||||
20250313,191300,44930339,3780,3780,3780,3780,286
|
||||
20250313,191200,44930339,3780,3780,3780,3780,0
|
||||
20250313,191100,44930339,3780,3780,3780,3780,0
|
||||
20250313,191000,44930339,3780,3780,3780,3780,0
|
||||
20250313,190900,44930339,3780,3780,3780,3780,0
|
||||
20250313,190800,44930339,3780,3780,3780,3780,0
|
||||
20250313,190700,44930339,3780,3780,3780,3780,0
|
||||
20250313,190600,44930339,3780,3780,3780,3780,0
|
||||
20250313,190500,44930339,3780,3780,3780,3780,0
|
||||
20250313,190400,44930339,3780,3780,3780,3780,0
|
||||
20250313,190300,44930339,3780,3780,3780,3780,0
|
||||
20250313,190200,44930339,3780,3780,3780,3780,0
|
||||
20250313,190100,44930339,3780,3780,3780,3780,0
|
||||
20250313,190000,44930339,3780,3780,3780,3780,0
|
||||
20250313,185900,44930339,3780,3780,3780,3780,0
|
||||
20250313,185800,44930339,3780,3780,3780,3780,0
|
||||
20250313,185700,44930339,3780,3780,3780,3780,0
|
||||
20250313,185600,44930339,3780,3780,3780,3780,0
|
||||
20250313,185500,44930339,3780,3780,3780,3780,0
|
||||
20250313,185400,44930339,3780,3780,3780,3780,0
|
||||
20250313,185300,44930339,3780,3780,3780,3780,0
|
||||
20250313,185200,44930339,3780,3780,3780,3780,0
|
||||
20250313,185100,44930339,3780,3780,3780,3780,0
|
||||
20250313,185000,44930339,3780,3780,3780,3780,0
|
||||
20250313,184900,44930339,3780,3780,3780,3780,0
|
||||
20250313,184800,44930339,3780,3780,3780,3780,0
|
||||
20250313,184700,44930339,3780,3780,3780,3780,0
|
||||
20250313,184600,44930339,3780,3780,3780,3780,0
|
||||
20250313,184500,44930339,3780,3780,3780,3780,0
|
||||
20250313,184400,44930339,3780,3780,3780,3780,0
|
||||
20250313,184300,44930339,3780,3780,3780,3780,286
|
||||
20250313,184200,44930339,3780,3780,3780,3780,0
|
||||
20250313,184100,44930339,3780,3780,3780,3780,0
|
||||
20250313,184000,44930339,3780,3780,3780,3780,0
|
||||
20250313,183900,44930339,3780,3780,3780,3780,0
|
||||
20250313,183800,44930339,3780,3780,3780,3780,0
|
||||
20250313,183700,44930339,3780,3780,3780,3780,0
|
||||
20250313,183600,44930339,3780,3780,3780,3780,0
|
||||
20250313,183500,44930339,3780,3780,3780,3780,0
|
||||
20250313,183400,44930339,3780,3780,3780,3780,0
|
||||
20250313,183300,44930339,3780,3780,3780,3780,0
|
||||
20250313,183200,44930339,3780,3780,3780,3780,0
|
||||
20250313,183100,44930339,3780,3780,3780,3780,0
|
||||
20250313,183000,44930339,3780,3780,3780,3780,0
|
||||
20250313,182900,44930339,3780,3780,3780,3780,0
|
||||
20250313,182800,44930339,3780,3780,3780,3780,0
|
||||
20250313,182700,44930339,3780,3780,3780,3780,0
|
||||
20250313,182600,44930339,3780,3780,3780,3780,0
|
||||
20250313,182500,44930339,3780,3780,3780,3780,0
|
||||
20250313,182400,44930339,3780,3780,3780,3780,0
|
||||
20250313,182300,44930339,3780,3780,3780,3780,0
|
||||
20250313,182200,44930339,3780,3780,3780,3780,0
|
||||
20250313,182100,44930339,3780,3780,3780,3780,0
|
||||
20250313,182000,44930339,3780,3780,3780,3780,0
|
||||
20250313,181900,44930339,3780,3780,3780,3780,0
|
||||
20250313,181800,44930339,3780,3780,3780,3780,0
|
||||
20250313,181700,44930339,3780,3780,3780,3780,0
|
||||
20250313,181600,44930339,3780,3780,3780,3780,0
|
||||
20250313,181500,44930339,3780,3780,3780,3780,0
|
||||
20250313,181400,44930339,3780,3780,3780,3780,0
|
||||
20250313,181300,44930339,3780,3780,3780,3780,286
|
||||
20250313,181200,44930339,3780,3780,3780,3780,0
|
||||
20250313,181100,44930339,3780,3780,3780,3780,0
|
||||
20250313,181000,44930339,3780,3780,3780,3780,0
|
||||
20250313,180900,44930339,3780,3780,3780,3780,0
|
||||
20250313,180800,44930339,3780,3780,3780,3780,0
|
||||
20250313,180700,44930339,3780,3780,3780,3780,0
|
||||
20250313,180600,44930339,3780,3780,3780,3780,0
|
||||
20250313,180500,44930339,3780,3780,3780,3780,0
|
||||
20250313,180400,44930339,3780,3780,3780,3780,0
|
||||
20250313,180300,44930339,3780,3780,3780,3780,0
|
||||
20250313,180200,44930339,3780,3780,3780,3780,0
|
||||
20250313,180100,44930339,3780,3780,3780,3780,0
|
||||
20250313,180000,44930339,3780,3780,3780,3780,0
|
||||
20250313,175900,44930339,3780,3780,3780,3780,0
|
||||
20250313,175800,44930339,3780,3780,3780,3780,0
|
||||
20250313,175700,44930339,3780,3780,3780,3780,0
|
||||
20250313,175600,44930339,3780,3780,3780,3780,0
|
||||
20250313,175500,44930339,3780,3780,3780,3780,0
|
||||
20250313,175400,44930339,3780,3780,3780,3780,0
|
||||
20250313,175300,44930339,3780,3780,3780,3780,0
|
||||
20250313,175200,44930339,3780,3780,3780,3780,0
|
||||
20250313,175100,44930339,3780,3780,3780,3780,0
|
||||
20250313,175000,44930339,3780,3780,3780,3780,0
|
||||
20250313,174900,44930339,3780,3780,3780,3780,0
|
||||
20250313,174800,44930339,3780,3780,3780,3780,0
|
||||
20250313,174700,44930339,3780,3780,3780,3780,0
|
||||
20250313,174600,44930339,3780,3780,3780,3780,0
|
||||
20250313,174500,44930339,3780,3780,3780,3780,0
|
||||
20250313,174400,44930339,3780,3780,3780,3780,0
|
||||
20250313,174300,44930339,3780,3780,3780,3780,286
|
||||
20250313,174200,44930339,3780,3780,3780,3780,0
|
||||
20250313,174100,44930339,3780,3780,3780,3780,0
|
||||
20250313,174000,44930339,3780,3780,3780,3780,0
|
||||
20250313,173900,44930339,3780,3780,3780,3780,0
|
||||
20250313,173800,44930339,3780,3780,3780,3780,0
|
||||
20250313,173700,44930339,3780,3780,3780,3780,0
|
||||
20250313,173600,44930339,3780,3780,3780,3780,0
|
||||
20250313,173500,44930339,3780,3780,3780,3780,0
|
||||
20250313,173400,44930339,3780,3780,3780,3780,0
|
||||
20250313,173300,44930339,3780,3780,3780,3780,0
|
||||
20250313,173200,44930339,3780,3780,3780,3780,0
|
||||
20250313,173100,44930339,3780,3780,3780,3780,0
|
||||
20250313,173000,44930339,3780,3780,3780,3780,0
|
||||
20250313,172900,44930339,3780,3780,3780,3780,0
|
||||
20250313,172800,44930339,3780,3780,3780,3780,0
|
||||
20250313,172700,44930339,3780,3780,3780,3780,0
|
||||
20250313,172600,44930339,3780,3780,3780,3780,0
|
||||
20250313,172500,44930339,3780,3780,3780,3780,0
|
||||
20250313,172400,44930339,3780,3780,3780,3780,0
|
||||
20250313,172300,44930339,3780,3780,3780,3780,0
|
||||
20250313,172200,44930339,3780,3780,3780,3780,0
|
||||
20250313,172100,44930339,3780,3780,3780,3780,0
|
||||
20250313,172000,44930339,3780,3780,3780,3780,0
|
||||
20250313,171900,44930339,3780,3780,3780,3780,0
|
||||
20250313,171800,44930339,3780,3780,3780,3780,0
|
||||
20250313,171700,44930339,3780,3780,3780,3780,0
|
||||
20250313,171600,44930339,3780,3780,3780,3780,0
|
||||
20250313,171500,44930339,3780,3780,3780,3780,0
|
||||
20250313,171400,44930339,3780,3780,3780,3780,0
|
||||
20250313,171300,44930339,3780,3780,3780,3780,286
|
||||
20250313,171200,44930339,3780,3780,3780,3780,0
|
||||
20250313,171100,44930339,3780,3780,3780,3780,0
|
||||
20250313,171000,44930339,3780,3780,3780,3780,0
|
||||
20250313,170900,44930339,3780,3780,3780,3780,0
|
||||
20250313,170800,44930339,3780,3780,3780,3780,0
|
||||
20250313,170700,44930339,3780,3780,3780,3780,0
|
||||
20250313,170600,44930339,3780,3780,3780,3780,0
|
||||
20250313,170500,44930339,3780,3780,3780,3780,0
|
||||
20250313,170400,44930339,3780,3780,3780,3780,0
|
||||
20250313,170300,44930339,3780,3780,3780,3780,0
|
||||
20250313,170200,44930339,3780,3780,3780,3780,0
|
||||
20250313,170100,44930339,3780,3780,3780,3780,0
|
||||
20250313,170000,44930339,3780,3780,3780,3780,0
|
||||
20250313,165900,44930339,3780,3780,3780,3780,0
|
||||
20250313,165800,44930339,3780,3780,3780,3780,0
|
||||
20250313,165700,44930339,3780,3780,3780,3780,0
|
||||
20250313,165600,44930339,3780,3780,3780,3780,0
|
||||
20250313,165500,44930339,3780,3780,3780,3780,0
|
||||
20250313,165400,44930339,3780,3780,3780,3780,0
|
||||
20250313,165300,44930339,3780,3780,3780,3780,0
|
||||
20250313,165200,44930339,3780,3780,3780,3780,0
|
||||
20250313,165100,44930339,3780,3780,3780,3780,0
|
||||
20250313,165000,44930339,3780,3780,3780,3780,0
|
||||
20250313,164900,44930339,3780,3780,3780,3780,0
|
||||
20250313,164800,44930339,3780,3780,3780,3780,0
|
||||
20250313,164700,44930339,3780,3780,3780,3780,0
|
||||
20250313,164600,44930339,3780,3780,3780,3780,0
|
||||
20250313,164500,44930339,3780,3780,3780,3780,0
|
||||
20250313,164400,44930339,3780,3780,3780,3780,0
|
||||
20250313,164300,44930339,3780,3780,3780,3780,286
|
||||
20250313,164200,44930339,3780,3780,3780,3780,0
|
||||
20250313,164100,44930339,3780,3780,3780,3780,0
|
||||
20250313,164000,44930339,3780,3780,3780,3780,0
|
||||
20250313,163900,44930339,3780,3780,3780,3780,0
|
||||
20250313,163800,44930339,3780,3780,3780,3780,0
|
||||
20250313,163700,44930339,3780,3780,3780,3780,0
|
||||
20250313,163600,44930339,3780,3780,3780,3780,0
|
||||
20250313,163500,44930339,3780,3780,3780,3780,0
|
||||
20250313,163400,44930339,3780,3780,3780,3780,0
|
||||
20250313,163300,44930339,3780,3780,3780,3780,0
|
||||
20250313,163200,44930339,3780,3780,3780,3780,0
|
||||
20250313,163100,44930339,3780,3780,3780,3780,0
|
||||
20250313,163000,44930339,3780,3780,3780,3780,0
|
||||
20250313,162900,44930339,3780,3780,3780,3780,0
|
||||
20250313,162800,44930339,3780,3780,3780,3780,0
|
||||
20250313,162700,44930339,3780,3780,3780,3780,0
|
||||
20250313,162600,44930339,3780,3780,3780,3780,0
|
||||
20250313,162500,44930339,3780,3780,3780,3780,0
|
||||
20250313,162400,44930339,3780,3780,3780,3780,0
|
||||
20250313,162300,44930339,3780,3780,3780,3780,0
|
||||
20250313,162200,44930339,3780,3780,3780,3780,0
|
||||
20250313,162100,44930339,3780,3780,3780,3780,0
|
||||
20250313,162000,44930339,3780,3780,3780,3780,0
|
||||
20250313,161900,44930339,3780,3780,3780,3780,0
|
||||
20250313,161800,44930339,3780,3780,3780,3780,0
|
||||
20250313,161700,44930339,3780,3780,3780,3780,0
|
||||
20250313,161600,44930339,3780,3780,3780,3780,0
|
||||
20250313,161500,44930339,3780,3780,3780,3780,0
|
||||
20250313,161400,44930339,3780,3780,3780,3780,0
|
||||
20250313,161300,44930339,3780,3780,3780,3780,286
|
||||
20250313,161200,44930339,3780,3780,3780,3780,0
|
||||
20250313,161100,44930339,3780,3780,3780,3780,0
|
||||
20250313,161000,44930339,3780,3780,3780,3780,0
|
||||
20250313,160900,44930339,3780,3780,3780,3780,0
|
||||
20250313,160800,44930339,3780,3780,3780,3780,0
|
||||
20250313,160700,44930339,3780,3780,3780,3780,0
|
||||
20250313,160600,44930339,3780,3780,3780,3780,0
|
||||
20250313,160500,44930339,3780,3780,3780,3780,0
|
||||
20250313,160400,44930339,3780,3780,3780,3780,0
|
||||
20250313,160300,44930339,3780,3780,3780,3780,0
|
||||
20250313,160200,44930339,3780,3780,3780,3780,0
|
||||
20250313,160100,44930339,3780,3780,3780,3780,0
|
||||
20250313,160000,44930339,3780,3780,3780,3780,0
|
||||
20250313,155900,44930339,3780,3780,3780,3780,0
|
||||
20250313,155800,44930339,3780,3780,3780,3780,0
|
||||
20250313,155700,44930339,3780,3780,3780,3780,0
|
||||
20250313,155600,44930339,3780,3780,3780,3780,0
|
||||
20250313,155500,44930339,3780,3780,3780,3780,0
|
||||
20250313,155400,44930339,3780,3780,3780,3780,0
|
||||
20250313,155300,44930339,3780,3780,3780,3780,0
|
||||
20250313,155200,44930339,3780,3780,3780,3780,0
|
||||
20250313,155100,44930339,3780,3780,3780,3780,0
|
||||
20250313,155000,44930339,3780,3780,3780,3780,0
|
||||
20250313,154900,44930339,3780,3780,3780,3780,0
|
||||
20250313,154800,44930339,3780,3780,3780,3780,0
|
||||
20250313,154700,44930339,3780,3780,3780,3780,0
|
||||
20250313,154600,44930339,3780,3780,3780,3780,0
|
||||
20250313,154500,44930339,3780,3780,3780,3780,0
|
||||
20250313,154400,44930339,3780,3780,3780,3780,0
|
||||
20250313,154300,44930339,3780,3780,3780,3780,286
|
||||
20250313,154200,44930339,3780,3780,3780,3780,0
|
||||
20250313,154100,44930339,3780,3780,3780,3780,0
|
||||
20250313,154000,44930339,3780,3780,3780,3780,0
|
||||
20250313,153900,44930339,3780,3780,3780,3780,0
|
||||
20250313,153800,44930339,3780,3780,3780,3780,0
|
||||
20250313,153700,44930339,3780,3780,3780,3780,0
|
||||
20250313,153600,44930339,3780,3780,3780,3780,0
|
||||
20250313,153500,44930339,3780,3780,3780,3780,0
|
||||
20250313,153400,44930339,3780,3780,3780,3780,0
|
||||
20250313,153300,44930339,3780,3780,3780,3780,0
|
||||
20250313,153200,44930339,3780,3780,3780,3780,0
|
||||
20250313,153100,44930339,3780,3780,3780,3780,0
|
||||
20250313,153000,44930339,3780,3780,3780,3780,286
|
||||
20250313,152900,43849259,3805,3805,3805,3805,0
|
||||
20250313,152800,43849259,3805,3805,3805,3805,0
|
||||
20250313,152700,43849259,3805,3805,3805,3805,0
|
||||
20250313,152600,43849259,3805,3805,3805,3805,0
|
||||
20250313,152500,43849259,3805,3805,3805,3805,0
|
||||
20250313,152400,43849259,3805,3805,3805,3805,0
|
||||
20250313,152300,43849259,3805,3805,3805,3805,0
|
||||
20250313,152200,43849259,3805,3805,3805,3805,0
|
||||
20250313,152100,43849259,3805,3805,3805,3805,0
|
||||
20250313,152000,43849259,3805,3805,3805,3805,0
|
||||
20250313,151900,43849259,3805,3805,3805,3805,0
|
||||
20250313,151800,43849259,3805,3805,3805,3805,0
|
||||
20250313,151700,43849259,3805,3815,3815,3805,200
|
||||
20250313,151600,43086914,3855,3855,3855,3855,0
|
||||
20250313,151500,43086914,3855,3855,3855,3855,200
|
||||
20250313,151400,42315914,3860,3860,3860,3860,0
|
||||
20250313,151300,42315914,3860,3860,3860,3860,0
|
||||
20250313,151200,42315914,3860,3860,3860,3860,0
|
||||
20250313,151100,42315914,3860,3860,3860,3860,0
|
||||
20250313,151000,42315914,3860,3860,3860,3860,0
|
||||
20250313,150900,42315914,3860,3860,3860,3860,0
|
||||
20250313,150800,42315914,3860,3860,3860,3860,0
|
||||
20250313,150700,42315914,3860,3860,3860,3860,0
|
||||
20250313,150600,42315914,3860,3860,3860,3860,0
|
||||
20250313,150500,42315914,3860,3855,3860,3855,590
|
||||
20250313,150400,40039699,3855,3845,3855,3845,238
|
||||
20250313,150300,39123659,3845,3845,3845,3845,71
|
||||
20250313,150200,38850664,3840,3832,3840,3832,429
|
||||
20250313,150100,37204288,3832,3832,3832,3832,20
|
||||
20250313,150000,37127648,3830,3830,3830,3830,180
|
||||
20250313,145900,36438248,3830,3830,3830,3830,0
|
||||
20250313,145800,36438248,3830,3835,3835,3830,20
|
||||
20250313,145700,36361624,3830,3830,3830,3830,0
|
||||
20250313,145600,36361624,3830,3830,3830,3830,0
|
||||
20250313,145500,36361624,3830,3830,3830,3830,0
|
||||
20250313,145400,36361624,3830,3830,3830,3830,0
|
||||
20250313,145300,36361624,3830,3830,3830,3830,0
|
||||
20250313,145200,36361624,3830,3830,3830,3830,0
|
||||
20250313,145100,36361624,3830,3830,3830,3830,0
|
||||
20250313,145000,36361624,3830,3830,3830,3830,0
|
||||
20250313,144900,36361624,3830,3830,3830,3830,0
|
||||
20250313,144800,36361624,3830,3830,3830,3830,0
|
||||
20250313,144700,36361624,3830,3825,3830,3825,28
|
||||
20250313,144600,36254429,3825,3825,3825,3825,0
|
||||
20250313,144500,36254429,3825,3825,3825,3825,0
|
||||
20250313,144400,36254429,3825,3810,3825,3810,47
|
||||
20250313,144300,36074714,3810,3810,3810,3810,0
|
||||
20250313,144200,36074714,3810,3810,3810,3810,0
|
||||
20250313,144100,36074714,3810,3810,3810,3810,0
|
||||
20250313,144000,36074714,3810,3810,3810,3810,0
|
||||
20250313,143900,36074714,3810,3810,3810,3810,7
|
||||
20250313,143800,36048044,3810,3810,3810,3805,11
|
||||
20250313,143700,36006174,3810,3810,3810,3810,13
|
||||
20250313,143600,35956644,3810,3810,3810,3810,1
|
||||
20250313,143500,35952834,3795,3795,3795,3795,0
|
||||
20250313,143400,35952834,3795,3795,3795,3795,0
|
||||
20250313,143300,35952834,3795,3795,3795,3795,0
|
||||
20250313,143200,35952834,3795,3795,3795,3795,0
|
||||
20250313,143100,35952834,3795,3795,3795,3795,0
|
||||
20250313,143000,35952834,3795,3795,3795,3795,0
|
||||
20250313,142900,35952834,3795,3795,3795,3795,0
|
||||
20250313,142800,35952834,3795,3795,3795,3795,0
|
||||
20250313,142700,35952834,3795,3795,3795,3795,0
|
||||
20250313,142600,35952834,3795,3795,3795,3795,0
|
||||
20250313,142500,35952834,3795,3795,3795,3795,0
|
||||
20250313,142400,35952834,3795,3795,3795,3795,0
|
||||
20250313,142300,35952834,3795,3795,3795,3795,0
|
||||
20250313,142200,35952834,3795,3795,3795,3795,0
|
||||
20250313,142100,35952834,3795,3795,3795,3795,0
|
||||
20250313,142000,35952834,3795,3795,3795,3795,0
|
||||
20250313,141900,35952834,3795,3795,3795,3795,0
|
||||
20250313,141800,35952834,3795,3795,3795,3795,0
|
||||
20250313,141700,35952834,3795,3795,3795,3795,0
|
||||
20250313,141600,35952834,3795,3795,3795,3795,0
|
||||
20250313,141500,35952834,3795,3795,3795,3795,0
|
||||
20250313,141400,35952834,3795,3795,3795,3795,0
|
||||
20250313,141300,35952834,3795,3795,3795,3795,0
|
||||
20250313,141200,35952834,3795,3795,3795,3795,0
|
||||
20250313,141100,35952834,3795,3795,3795,3795,0
|
||||
20250313,141000,35952834,3795,3795,3795,3795,0
|
||||
20250313,140900,35952834,3795,3795,3795,3795,0
|
||||
20250313,140800,35952834,3795,3795,3795,3795,0
|
||||
20250313,140700,35952834,3795,3795,3795,3795,0
|
||||
20250313,140600,35952834,3795,3795,3795,3795,0
|
||||
20250313,140500,35952834,3795,3795,3795,3795,0
|
||||
20250313,140400,35952834,3795,3795,3795,3795,0
|
||||
20250313,140300,35952834,3795,3795,3795,3795,0
|
||||
20250313,140200,35952834,3795,3795,3795,3795,0
|
||||
20250313,140100,35952834,3795,3795,3795,3795,0
|
||||
20250313,140000,35952834,3795,3795,3795,3795,0
|
||||
20250313,135900,35952834,3795,3795,3795,3795,0
|
||||
20250313,135800,35952834,3795,3795,3795,3795,0
|
||||
20250313,135700,35952834,3795,3800,3800,3795,90
|
||||
20250313,135600,35610889,3825,3825,3825,3825,0
|
||||
20250313,135500,35610889,3825,3825,3825,3825,0
|
||||
20250313,135400,35610889,3825,3825,3825,3825,0
|
||||
20250313,135300,35610889,3825,3825,3825,3825,0
|
||||
20250313,135200,35610889,3825,3835,3835,3825,80
|
||||
20250313,135100,35304854,3845,3845,3845,3845,0
|
||||
20250313,135000,35304854,3845,3845,3845,3845,0
|
||||
20250313,134900,35304854,3845,3845,3845,3845,0
|
||||
20250313,134800,35304854,3845,3845,3845,3845,0
|
||||
20250313,134700,35304854,3845,3845,3845,3845,0
|
||||
20250313,134600,35304854,3845,3845,3845,3845,110
|
||||
20250313,134500,34881904,3845,3845,3845,3845,0
|
||||
20250313,134400,34881904,3845,3845,3845,3845,6
|
||||
20250313,134300,34858834,3840,3840,3840,3840,1
|
||||
20250313,134200,34854994,3845,3845,3845,3845,0
|
||||
20250313,134100,34854994,3845,3845,3845,3845,0
|
||||
20250313,134000,34854994,3845,3845,3845,3845,0
|
||||
20250313,133900,34854994,3845,3845,3845,3845,0
|
||||
20250313,133800,34854994,3845,3845,3845,3845,0
|
||||
20250313,133700,34854994,3845,3845,3845,3845,0
|
||||
20250313,133600,34854994,3845,3845,3845,3845,0
|
||||
20250313,133500,34854994,3845,3845,3845,3845,0
|
||||
20250313,133400,34854994,3845,3845,3845,3845,0
|
||||
20250313,133300,34854994,3845,3845,3845,3845,0
|
||||
20250313,133200,34854994,3845,3845,3845,3845,0
|
||||
20250313,133100,34854994,3845,3845,3845,3845,0
|
||||
20250313,133000,34854994,3845,3845,3845,3845,0
|
||||
20250313,132900,34854994,3845,3845,3845,3845,0
|
||||
20250313,132800,34854994,3845,3845,3845,3845,0
|
||||
20250313,132700,34854994,3845,3845,3845,3845,0
|
||||
20250313,132600,34854994,3845,3845,3845,3845,0
|
||||
20250313,132500,34854994,3845,3845,3845,3845,0
|
||||
20250313,132400,34854994,3845,3845,3845,3845,0
|
||||
20250313,132300,34854994,3845,3845,3845,3845,0
|
||||
20250313,132200,34854994,3845,3845,3845,3845,0
|
||||
20250313,132100,34854994,3845,3845,3845,3845,0
|
||||
20250313,132000,34854994,3845,3845,3845,3845,0
|
||||
20250313,131900,34854994,3845,3845,3845,3845,0
|
||||
20250313,131800,34854994,3845,3845,3845,3845,0
|
||||
20250313,131700,34854994,3845,3845,3845,3845,0
|
||||
20250313,131600,34854994,3845,3840,3845,3840,2
|
||||
20250313,131500,34847309,3835,3835,3835,3835,0
|
||||
20250313,131400,34847309,3835,3835,3835,3835,1
|
||||
20250313,131300,34843474,3845,3845,3845,3845,0
|
||||
20250313,131200,34843474,3845,3830,3845,3830,20
|
||||
20250313,131100,34766594,3845,3845,3845,3845,0
|
||||
20250313,131000,34766594,3845,3845,3845,3845,0
|
||||
20250313,130900,34766594,3845,3845,3845,3845,0
|
||||
20250313,130800,34766594,3845,3845,3845,3845,0
|
||||
20250313,130700,34766594,3845,3845,3845,3845,0
|
||||
20250313,130600,34766594,3845,3815,3845,3815,54
|
||||
20250313,130500,34559984,3815,3815,3815,3815,0
|
||||
20250313,130400,34559984,3815,3815,3815,3815,0
|
||||
20250313,130300,34559984,3815,3810,3815,3810,146
|
||||
20250313,130200,34003154,3815,3815,3815,3815,0
|
||||
20250313,130100,34003154,3815,3815,3815,3815,0
|
||||
20250313,130000,34003154,3815,3815,3815,3815,0
|
||||
20250313,125900,34003154,3815,3815,3815,3815,0
|
||||
20250313,125800,34003154,3815,3815,3815,3815,0
|
||||
20250313,125700,34003154,3815,3815,3815,3815,0
|
||||
20250313,125600,34003154,3815,3815,3815,3815,1
|
||||
20250313,125500,33999339,3825,3825,3825,3825,0
|
||||
20250313,125400,33999339,3825,3825,3825,3825,0
|
||||
20250313,125300,33999339,3825,3825,3825,3825,0
|
||||
20250313,125200,33999339,3825,3825,3825,3825,0
|
||||
20250313,125100,33999339,3825,3825,3825,3825,0
|
||||
20250313,125000,33999339,3825,3825,3825,3825,0
|
||||
20250313,124900,33999339,3825,3825,3825,3825,0
|
||||
20250313,124800,33999339,3825,3825,3825,3825,0
|
||||
20250313,124700,33999339,3825,3825,3825,3825,0
|
||||
20250313,124600,33999339,3825,3825,3825,3825,0
|
||||
20250313,124500,33999339,3825,3815,3840,3815,389
|
||||
20250313,124400,32511794,3800,3800,3800,3800,0
|
||||
20250313,124300,32511794,3800,3800,3800,3800,0
|
||||
20250313,124200,32511794,3800,3800,3800,3800,0
|
||||
20250313,124100,32511794,3800,3800,3800,3800,0
|
||||
20250313,124000,32511794,3800,3800,3800,3800,0
|
||||
20250313,123900,32511794,3800,3800,3800,3800,0
|
||||
20250313,123800,32511794,3800,3800,3800,3800,0
|
||||
20250313,123700,32511794,3800,3800,3800,3800,0
|
||||
20250313,123600,32511794,3800,3800,3800,3800,0
|
||||
20250313,123500,32511794,3800,3800,3800,3800,0
|
||||
20250313,123400,32511794,3800,3800,3800,3800,0
|
||||
20250313,123300,32511794,3800,3800,3800,3800,0
|
||||
20250313,123200,32511794,3800,3800,3800,3800,0
|
||||
20250313,123100,32511794,3800,3800,3800,3800,0
|
||||
20250313,123000,32511794,3800,3800,3800,3800,0
|
||||
20250313,122900,32511794,3800,3800,3800,3800,0
|
||||
20250313,122800,32511794,3800,3800,3800,3800,11
|
||||
20250313,122700,32469994,3805,3805,3805,3805,1
|
||||
20250313,122600,32466189,3800,3800,3800,3800,15
|
||||
20250313,122500,32409189,3800,3800,3800,3800,0
|
||||
20250313,122400,32409189,3800,3800,3800,3800,8
|
||||
20250313,122300,32378789,3800,3800,3800,3800,0
|
||||
20250313,122200,32378789,3800,3800,3800,3800,0
|
||||
20250313,122100,32378789,3800,3800,3800,3800,0
|
||||
20250313,122000,32378789,3800,3800,3800,3800,0
|
||||
20250313,121900,32378789,3800,3800,3800,3800,0
|
||||
20250313,121800,32378789,3800,3800,3800,3800,0
|
||||
20250313,121700,32378789,3800,3800,3800,3800,0
|
||||
20250313,121600,32378789,3800,3800,3800,3800,0
|
||||
20250313,121500,32378789,3800,3800,3800,3800,0
|
||||
20250313,121400,32378789,3800,3800,3800,3800,0
|
||||
20250313,121300,32378789,3800,3805,3805,3800,103
|
||||
20250313,121200,31987374,3805,3805,3805,3805,0
|
||||
20250313,121100,31987374,3805,3805,3805,3805,0
|
||||
20250313,121000,31987374,3805,3805,3805,3805,0
|
||||
20250313,120900,31987374,3805,3805,3805,3805,0
|
||||
20250313,120800,31987374,3805,3805,3805,3805,0
|
||||
20250313,120700,31987374,3805,3815,3815,3805,106
|
||||
20250313,120600,31583539,3830,3830,3830,3830,0
|
||||
20250313,120500,31583539,3830,3830,3830,3830,0
|
||||
20250313,120400,31583539,3830,3830,3830,3830,5
|
||||
20250313,120300,31564389,3820,3825,3825,3820,100
|
||||
20250313,120200,31182379,3830,3830,3830,3830,0
|
||||
20250313,120100,31182379,3830,3830,3830,3830,0
|
||||
20250313,120000,31182379,3830,3830,3830,3830,0
|
||||
20250313,115900,31182379,3830,3830,3830,3830,1
|
||||
20250313,115800,31178549,3840,3840,3840,3840,0
|
||||
20250313,115700,31178549,3840,3840,3840,3840,0
|
||||
20250313,115600,31178549,3840,3830,3840,3830,2
|
||||
20250313,115500,31170879,3815,3820,3820,3815,38
|
||||
20250313,115400,31025899,3825,3825,3825,3825,0
|
||||
20250313,115300,31025899,3825,3825,3825,3825,0
|
||||
20250313,115200,31025899,3825,3835,3835,3825,112
|
||||
20250313,115100,30597454,3840,3840,3840,3840,0
|
||||
20250313,115000,30597454,3840,3840,3840,3840,0
|
||||
20250313,114900,30597454,3840,3840,3840,3840,0
|
||||
20250313,114800,30597454,3840,3840,3840,3840,0
|
||||
20250313,114700,30597454,3840,3840,3840,3840,0
|
||||
20250313,114600,30597454,3840,3840,3840,3840,0
|
||||
20250313,114500,30597454,3840,3840,3840,3840,0
|
||||
20250313,114400,30597454,3840,3840,3840,3840,0
|
||||
20250313,114300,30597454,3840,3840,3840,3840,0
|
||||
20250313,114200,30597454,3840,3840,3840,3840,0
|
||||
20250313,114100,30597454,3840,3840,3840,3840,0
|
||||
20250313,114000,30597454,3840,3840,3840,3840,0
|
||||
20250313,113900,30597454,3840,3840,3840,3840,0
|
||||
20250313,113800,30597454,3840,3840,3840,3840,0
|
||||
20250313,113700,30597454,3840,3840,3840,3840,0
|
||||
20250313,113600,30597454,3840,3840,3840,3840,3
|
||||
20250313,113500,30585934,3845,3845,3845,3845,4
|
||||
20250313,113400,30570554,3840,3840,3840,3840,0
|
||||
20250313,113300,30570554,3840,3840,3840,3840,0
|
||||
20250313,113200,30570554,3840,3840,3840,3840,0
|
||||
20250313,113100,30570554,3840,3840,3840,3840,0
|
||||
20250313,113000,30570554,3840,3840,3840,3840,0
|
||||
20250313,112900,30570554,3840,3840,3840,3840,8
|
||||
20250313,112800,30539834,3840,3840,3840,3840,0
|
||||
20250313,112700,30539834,3840,3845,3845,3840,24
|
||||
20250313,112600,30447669,3850,3850,3850,3850,0
|
||||
20250313,112500,30447669,3850,3850,3850,3850,0
|
||||
20250313,112400,30447669,3850,3850,3850,3850,0
|
||||
20250313,112300,30447669,3850,3850,3850,3850,0
|
||||
20250313,112200,30447669,3850,3850,3850,3850,0
|
||||
20250313,112100,30447669,3850,3850,3850,3850,0
|
||||
20250313,112000,30447669,3850,3840,3850,3840,306
|
||||
20250313,111900,29272619,3840,3840,3840,3840,0
|
||||
20250313,111800,29272619,3840,3840,3840,3840,22
|
||||
20250313,111700,29188139,3840,3840,3840,3840,1
|
||||
20250313,111600,29184299,3840,3840,3840,3840,0
|
||||
20250313,111500,29184299,3840,3845,3845,3840,2723
|
||||
20250313,111400,18727889,3845,3845,3845,3845,2
|
||||
20250313,111300,18720199,3840,3840,3840,3840,0
|
||||
20250313,111200,18720199,3840,3840,3840,3840,0
|
||||
20250313,111100,18720199,3840,3840,3840,3840,0
|
||||
20250313,111000,18720199,3840,3840,3840,3840,0
|
||||
20250313,110900,18720199,3840,3840,3840,3840,0
|
||||
20250313,110800,18720199,3840,3840,3840,3840,0
|
||||
20250313,110700,18720199,3840,3840,3840,3840,66
|
||||
20250313,110600,18466759,3855,3855,3855,3855,0
|
||||
20250313,110500,18466759,3855,3855,3855,3855,20
|
||||
20250313,110400,18389659,3855,3840,3855,3840,375
|
||||
20250313,110300,16947709,3835,3855,3855,3835,334
|
||||
20250313,110200,15666444,3850,3842,3850,3835,74
|
||||
20250313,110100,15381575,3850,3850,3850,3850,0
|
||||
20250313,110000,15381575,3850,3850,3850,3850,0
|
||||
20250313,105900,15381575,3850,3850,3850,3850,0
|
||||
20250313,105800,15381575,3850,3850,3850,3850,0
|
||||
20250313,105700,15381575,3850,3850,3850,3850,0
|
||||
20250313,105600,15381575,3850,3840,3850,3840,279
|
||||
20250313,105500,14310200,3830,3830,3830,3830,0
|
||||
20250313,105400,14310200,3830,3830,3830,3830,0
|
||||
20250313,105300,14310200,3830,3830,3830,3830,1
|
||||
20250313,105200,14306370,3855,3855,3855,3855,0
|
||||
20250313,105100,14306370,3855,3855,3855,3855,0
|
||||
20250313,105000,14306370,3855,3855,3855,3855,0
|
||||
20250313,104900,14306370,3855,3855,3855,3855,0
|
||||
20250313,104800,14306370,3855,3855,3855,3855,0
|
||||
20250313,104700,14306370,3855,3855,3855,3855,0
|
||||
20250313,104600,14306370,3855,3855,3855,3855,160
|
||||
20250313,104500,13689570,3855,3855,3855,3855,0
|
||||
20250313,104400,13689570,3855,3855,3855,3855,20
|
||||
20250313,104300,13612470,3855,3855,3855,3855,116
|
||||
20250313,104200,13165290,3860,3860,3860,3860,0
|
||||
20250313,104100,13165290,3860,3860,3860,3860,0
|
||||
20250313,104000,13165290,3860,3840,3860,3840,130
|
||||
20250313,103900,12663655,3830,3830,3830,3830,1
|
||||
20250313,103800,12659825,3855,3855,3855,3850,116
|
||||
20250313,103700,12212895,3850,3850,3855,3850,322
|
||||
20250313,103600,10973155,3850,3850,3850,3850,191
|
||||
20250313,103500,10237805,3850,3850,3850,3850,52
|
||||
20250313,103400,10037605,3850,3840,3850,3840,153
|
||||
20250313,103300,9448585,3825,3810,3840,3810,233
|
||||
20250313,103200,8556170,3805,3805,3805,3805,52
|
||||
20250313,103100,8358310,3805,3800,3805,3800,30
|
||||
20250313,103000,8244300,3800,3800,3800,3800,1
|
||||
20250313,102900,8240500,3795,3795,3795,3795,0
|
||||
20250313,102800,8240500,3795,3795,3795,3795,0
|
||||
20250313,102700,8240500,3795,3795,3795,3795,43
|
||||
20250313,102600,8077315,3795,3795,3795,3795,0
|
||||
20250313,102500,8077315,3795,3795,3795,3795,0
|
||||
20250313,102400,8077315,3795,3795,3795,3795,0
|
||||
20250313,102300,8077315,3795,3795,3795,3795,10
|
||||
20250313,102200,8039365,3795,3790,3795,3790,45
|
||||
20250313,102100,7868790,3790,3790,3790,3790,51
|
||||
20250313,102000,7675500,3790,3790,3790,3790,0
|
||||
20250313,101900,7675500,3790,3790,3790,3790,291
|
||||
20250313,101800,6572610,3790,3790,3790,3790,0
|
||||
20250313,101700,6572610,3790,3790,3790,3790,0
|
||||
20250313,101600,6572610,3790,3790,3790,3790,0
|
||||
20250313,101500,6572610,3790,3790,3790,3790,5
|
||||
20250313,101400,6553660,3790,3785,3790,3785,5
|
||||
20250313,101300,6534715,3780,3780,3780,3780,20
|
||||
20250313,101200,6459115,3780,3780,3780,3780,963
|
||||
20250313,101100,2818975,3780,3780,3780,3780,0
|
||||
20250313,101000,2818975,3780,3780,3780,3780,0
|
||||
20250313,100900,2818975,3780,3780,3780,3780,0
|
||||
20250313,100800,2818975,3780,3780,3780,3780,0
|
||||
20250313,100700,2818975,3780,3780,3780,3780,0
|
||||
20250313,100600,2818975,3780,3780,3780,3780,0
|
||||
20250313,100500,2818975,3780,3780,3780,3780,0
|
||||
20250313,100400,2818975,3780,3780,3780,3780,0
|
||||
20250313,100300,2818975,3780,3780,3780,3780,0
|
||||
20250313,100200,2818975,3780,3775,3780,3775,6
|
||||
20250313,100100,2796300,3775,3775,3775,3775,0
|
||||
20250313,100000,2796300,3775,3775,3775,3775,0
|
||||
20250313,095900,2796300,3775,3775,3775,3775,0
|
||||
20250313,095800,2796300,3775,3775,3775,3775,0
|
||||
20250313,095700,2796300,3775,3775,3775,3775,0
|
||||
20250313,095600,2796300,3775,3775,3775,3775,0
|
||||
20250313,095500,2796300,3775,3775,3775,3775,2
|
||||
20250313,095400,2788750,3775,3780,3780,3775,10
|
||||
20250313,095300,2750995,3795,3795,3795,3795,0
|
||||
20250313,095200,2750995,3795,3795,3795,3795,0
|
||||
20250313,095100,2750995,3795,3795,3795,3795,0
|
||||
20250313,095000,2750995,3795,3795,3795,3795,0
|
||||
20250313,094900,2750995,3795,3795,3795,3795,85
|
||||
20250313,094800,2428420,3795,3795,3795,3795,0
|
||||
20250313,094700,2428420,3795,3795,3795,3795,0
|
||||
20250313,094600,2428420,3795,3795,3795,3795,138
|
||||
20250313,094500,1904710,3795,3795,3795,3795,2
|
||||
20250313,094400,1897120,3790,3790,3790,3790,36
|
||||
20250313,094300,1760680,3790,3790,3790,3790,2
|
||||
20250313,094200,1753100,3790,3790,3790,3790,0
|
||||
20250313,094100,1753100,3790,3790,3790,3790,0
|
||||
20250313,094000,1753100,3790,3790,3790,3790,57
|
||||
20250313,093900,1537070,3790,3790,3790,3790,0
|
||||
20250313,093800,1537070,3790,3790,3790,3790,0
|
||||
20250313,093700,1537070,3790,3790,3790,3790,10
|
||||
20250313,093600,1499170,3790,3790,3790,3790,1
|
||||
20250313,093500,1495380,3775,3775,3775,3775,0
|
||||
20250313,093400,1495380,3775,3775,3775,3775,0
|
||||
20250313,093300,1495380,3775,3775,3775,3775,94
|
||||
20250313,093200,1140530,3770,3770,3770,3770,0
|
||||
20250313,093100,1140530,3770,3770,3770,3770,1
|
||||
20250313,093000,1136760,3770,3770,3770,3770,3
|
||||
20250313,092900,1125450,3775,3775,3775,3775,0
|
||||
20250313,092800,1125450,3775,3775,3775,3775,0
|
||||
20250313,092700,1125450,3775,3775,3775,3775,0
|
||||
20250313,092600,1125450,3775,3775,3775,3775,1
|
||||
20250313,092500,1121675,3775,3775,3775,3775,1
|
||||
20250313,092400,1117900,3765,3765,3765,3765,0
|
||||
20250313,092300,1117900,3765,3765,3765,3765,49
|
||||
20250313,092200,933415,3765,3765,3765,3765,14
|
||||
20250313,092100,880705,3775,3775,3775,3775,0
|
||||
20250313,092000,880705,3775,3775,3775,3775,0
|
||||
20250313,091900,880705,3775,3775,3775,3775,1
|
||||
20250313,091800,876930,3765,3770,3770,3765,105
|
||||
20250313,091700,481580,3795,3795,3795,3795,0
|
||||
20250313,091600,481580,3795,3795,3795,3795,0
|
||||
20250313,091500,481580,3795,3795,3795,3795,0
|
||||
20250313,091400,481580,3795,3795,3795,3795,0
|
||||
20250313,091300,481580,3795,3795,3795,3795,0
|
||||
20250313,091200,481580,3795,3795,3795,3795,0
|
||||
20250313,091100,481580,3795,3765,3795,3765,20
|
||||
20250313,091000,405750,3795,3795,3795,3795,0
|
||||
20250313,090900,405750,3795,3795,3795,3795,0
|
||||
20250313,090800,405750,3795,3795,3795,3795,0
|
||||
20250313,090700,405750,3795,3795,3795,3795,0
|
||||
20250313,090600,405750,3795,3795,3795,3795,0
|
||||
20250313,090500,405750,3795,3795,3795,3795,1
|
||||
20250313,090400,401955,3765,3765,3765,3765,76
|
||||
20250313,090300,115815,3765,3765,3765,3765,0
|
||||
20250313,090200,115815,3765,3765,3765,3765,0
|
||||
20250313,090100,115815,3765,3765,3765,3765,1
|
||||
20250313,090000,112050,3735,3735,3735,3735,30
|
||||
|
Reference in New Issue
Block a user