ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

706
204840/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,706 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,204400,27914598,915,915,915,915,326
20250313,204300,27914598,915,915,915,915,0
20250313,204200,27914598,915,915,915,915,0
20250313,204100,27914598,915,915,915,915,0
20250313,204000,27914598,915,915,915,915,0
20250313,203900,27914598,915,915,915,915,0
20250313,203800,27914598,915,915,915,915,0
20250313,203700,27914598,915,915,915,915,0
20250313,203600,27914598,915,915,915,915,0
20250313,203500,27914598,915,915,915,915,0
20250313,203400,27914598,915,915,915,915,0
20250313,203300,27914598,915,915,915,915,0
20250313,203200,27914598,915,915,915,915,0
20250313,203100,27914598,915,915,915,915,0
20250313,203000,27914598,915,915,915,915,0
20250313,202900,27914598,915,915,915,915,0
20250313,202800,27914598,915,915,915,915,0
20250313,202700,27914598,915,915,915,915,0
20250313,202600,27914598,915,915,915,915,0
20250313,202500,27914598,915,915,915,915,0
20250313,202400,27914598,915,915,915,915,0
20250313,202300,27914598,915,915,915,915,0
20250313,202200,27914598,915,915,915,915,0
20250313,202100,27914598,915,915,915,915,0
20250313,202000,27914598,915,915,915,915,0
20250313,201900,27914598,915,915,915,915,0
20250313,201800,27914598,915,915,915,915,0
20250313,201700,27914598,915,915,915,915,0
20250313,201600,27914598,915,915,915,915,0
20250313,201500,27914598,915,915,915,915,0
20250313,201400,27914598,915,915,915,915,326
20250313,201300,27914598,915,915,915,915,0
20250313,201200,27914598,915,915,915,915,0
20250313,201100,27914598,915,915,915,915,0
20250313,201000,27914598,915,915,915,915,0
20250313,200900,27914598,915,915,915,915,0
20250313,200800,27914598,915,915,915,915,0
20250313,200700,27914598,915,915,915,915,0
20250313,200600,27914598,915,915,915,915,0
20250313,200500,27914598,915,915,915,915,0
20250313,200400,27914598,915,915,915,915,0
20250313,200300,27914598,915,915,915,915,0
20250313,200200,27914598,915,915,915,915,0
20250313,200100,27914598,915,915,915,915,0
20250313,200000,27914598,915,915,915,915,0
20250313,195900,27914598,915,915,915,915,0
20250313,195800,27914598,915,915,915,915,0
20250313,195700,27914598,915,915,915,915,0
20250313,195600,27914598,915,915,915,915,0
20250313,195500,27914598,915,915,915,915,0
20250313,195400,27914598,915,915,915,915,0
20250313,195300,27914598,915,915,915,915,0
20250313,195200,27914598,915,915,915,915,0
20250313,195100,27914598,915,915,915,915,0
20250313,195000,27914598,915,915,915,915,0
20250313,194900,27914598,915,915,915,915,0
20250313,194800,27914598,915,915,915,915,0
20250313,194700,27914598,915,915,915,915,0
20250313,194600,27914598,915,915,915,915,0
20250313,194500,27914598,915,915,915,915,0
20250313,194400,27914598,915,915,915,915,326
20250313,194300,27914598,915,915,915,915,0
20250313,194200,27914598,915,915,915,915,0
20250313,194100,27914598,915,915,915,915,0
20250313,194000,27914598,915,915,915,915,0
20250313,193900,27914598,915,915,915,915,0
20250313,193800,27914598,915,915,915,915,0
20250313,193700,27914598,915,915,915,915,0
20250313,193600,27914598,915,915,915,915,0
20250313,193500,27914598,915,915,915,915,0
20250313,193400,27914598,915,915,915,915,0
20250313,193300,27914598,915,915,915,915,0
20250313,193200,27914598,915,915,915,915,0
20250313,193100,27914598,915,915,915,915,0
20250313,193000,27914598,915,915,915,915,0
20250313,192900,27914598,915,915,915,915,0
20250313,192800,27914598,915,915,915,915,0
20250313,192700,27914598,915,915,915,915,0
20250313,192600,27914598,915,915,915,915,0
20250313,192500,27914598,915,915,915,915,0
20250313,192400,27914598,915,915,915,915,0
20250313,192300,27914598,915,915,915,915,0
20250313,192200,27914598,915,915,915,915,0
20250313,192100,27914598,915,915,915,915,0
20250313,192000,27914598,915,915,915,915,0
20250313,191900,27914598,915,915,915,915,0
20250313,191800,27914598,915,915,915,915,0
20250313,191700,27914598,915,915,915,915,0
20250313,191600,27914598,915,915,915,915,0
20250313,191500,27914598,915,915,915,915,0
20250313,191400,27914598,915,915,915,915,326
20250313,191300,27914598,915,915,915,915,0
20250313,191200,27914598,915,915,915,915,0
20250313,191100,27914598,915,915,915,915,0
20250313,191000,27914598,915,915,915,915,0
20250313,190900,27914598,915,915,915,915,0
20250313,190800,27914598,915,915,915,915,0
20250313,190700,27914598,915,915,915,915,0
20250313,190600,27914598,915,915,915,915,0
20250313,190500,27914598,915,915,915,915,0
20250313,190400,27914598,915,915,915,915,0
20250313,190300,27914598,915,915,915,915,0
20250313,190200,27914598,915,915,915,915,0
20250313,190100,27914598,915,915,915,915,0
20250313,190000,27914598,915,915,915,915,0
20250313,185900,27914598,915,915,915,915,0
20250313,185800,27914598,915,915,915,915,0
20250313,185700,27914598,915,915,915,915,0
20250313,185600,27914598,915,915,915,915,0
20250313,185500,27914598,915,915,915,915,0
20250313,185400,27914598,915,915,915,915,0
20250313,185300,27914598,915,915,915,915,0
20250313,185200,27914598,915,915,915,915,0
20250313,185100,27914598,915,915,915,915,0
20250313,185000,27914598,915,915,915,915,0
20250313,184900,27914598,915,915,915,915,0
20250313,184800,27914598,915,915,915,915,0
20250313,184700,27914598,915,915,915,915,0
20250313,184600,27914598,915,915,915,915,0
20250313,184500,27914598,915,915,915,915,0
20250313,184400,27914598,915,915,915,915,326
20250313,184300,27914598,915,915,915,915,0
20250313,184200,27914598,915,915,915,915,0
20250313,184100,27914598,915,915,915,915,0
20250313,184000,27914598,915,915,915,915,0
20250313,183900,27914598,915,915,915,915,0
20250313,183800,27914598,915,915,915,915,0
20250313,183700,27914598,915,915,915,915,0
20250313,183600,27914598,915,915,915,915,0
20250313,183500,27914598,915,915,915,915,0
20250313,183400,27914598,915,915,915,915,0
20250313,183300,27914598,915,915,915,915,0
20250313,183200,27914598,915,915,915,915,0
20250313,183100,27914598,915,915,915,915,0
20250313,183000,27914598,915,915,915,915,0
20250313,182900,27914598,915,915,915,915,0
20250313,182800,27914598,915,915,915,915,0
20250313,182700,27914598,915,915,915,915,0
20250313,182600,27914598,915,915,915,915,0
20250313,182500,27914598,915,915,915,915,0
20250313,182400,27914598,915,915,915,915,0
20250313,182300,27914598,915,915,915,915,0
20250313,182200,27914598,915,915,915,915,0
20250313,182100,27914598,915,915,915,915,0
20250313,182000,27914598,915,915,915,915,0
20250313,181900,27914598,915,915,915,915,0
20250313,181800,27914598,915,915,915,915,0
20250313,181700,27914598,915,915,915,915,0
20250313,181600,27914598,915,915,915,915,0
20250313,181500,27914598,915,915,915,915,0
20250313,181400,27914598,915,915,915,915,326
20250313,181300,27914598,915,915,915,915,0
20250313,181200,27914598,915,915,915,915,0
20250313,181100,27914598,915,915,915,915,0
20250313,181000,27914598,915,915,915,915,0
20250313,180900,27914598,915,915,915,915,0
20250313,180800,27914598,915,915,915,915,0
20250313,180700,27914598,915,915,915,915,0
20250313,180600,27914598,915,915,915,915,0
20250313,180500,27914598,915,915,915,915,0
20250313,180400,27914598,915,915,915,915,0
20250313,180300,27914598,915,915,915,915,0
20250313,180200,27914598,915,915,915,915,0
20250313,180100,27914598,915,915,915,915,0
20250313,180000,27914598,915,915,915,915,0
20250313,175900,27914598,915,915,915,915,0
20250313,175800,27914598,915,915,915,915,0
20250313,175700,27914598,915,915,915,915,0
20250313,175600,27914598,915,915,915,915,0
20250313,175500,27914598,915,915,915,915,0
20250313,175400,27914598,915,915,915,915,0
20250313,175300,27914598,915,915,915,915,0
20250313,175200,27914598,915,915,915,915,0
20250313,175100,27914598,915,915,915,915,0
20250313,175000,27914598,915,915,915,915,0
20250313,174900,27914598,915,915,915,915,0
20250313,174800,27914598,915,915,915,915,0
20250313,174700,27914598,915,915,915,915,0
20250313,174600,27914598,915,915,915,915,0
20250313,174500,27914598,915,915,915,915,0
20250313,174400,27914598,915,915,915,915,326
20250313,174300,27914598,915,915,915,915,0
20250313,174200,27914598,915,915,915,915,0
20250313,174100,27914598,915,915,915,915,0
20250313,174000,27914598,915,915,915,915,0
20250313,173900,27914598,915,915,915,915,0
20250313,173800,27914598,915,915,915,915,0
20250313,173700,27914598,915,915,915,915,0
20250313,173600,27914598,915,915,915,915,0
20250313,173500,27914598,915,915,915,915,0
20250313,173400,27914598,915,915,915,915,0
20250313,173300,27914598,915,915,915,915,0
20250313,173200,27914598,915,915,915,915,0
20250313,173100,27914598,915,915,915,915,0
20250313,173000,27914598,915,915,915,915,0
20250313,172900,27914598,915,915,915,915,0
20250313,172800,27914598,915,915,915,915,0
20250313,172700,27914598,915,915,915,915,0
20250313,172600,27914598,915,915,915,915,0
20250313,172500,27914598,915,915,915,915,0
20250313,172400,27914598,915,915,915,915,0
20250313,172300,27914598,915,915,915,915,0
20250313,172200,27914598,915,915,915,915,0
20250313,172100,27914598,915,915,915,915,0
20250313,172000,27914598,915,915,915,915,0
20250313,171900,27914598,915,915,915,915,0
20250313,171800,27914598,915,915,915,915,0
20250313,171700,27914598,915,915,915,915,0
20250313,171600,27914598,915,915,915,915,0
20250313,171500,27914598,915,915,915,915,0
20250313,171400,27914598,915,915,915,915,326
20250313,171300,27914598,915,915,915,915,0
20250313,171200,27914598,915,915,915,915,0
20250313,171100,27914598,915,915,915,915,0
20250313,171000,27914598,915,915,915,915,0
20250313,170900,27914598,915,915,915,915,0
20250313,170800,27914598,915,915,915,915,0
20250313,170700,27914598,915,915,915,915,0
20250313,170600,27914598,915,915,915,915,0
20250313,170500,27914598,915,915,915,915,0
20250313,170400,27914598,915,915,915,915,0
20250313,170300,27914598,915,915,915,915,0
20250313,170200,27914598,915,915,915,915,0
20250313,170100,27914598,915,915,915,915,0
20250313,170000,27914598,915,915,915,915,0
20250313,165900,27914598,915,915,915,915,0
20250313,165800,27914598,915,915,915,915,0
20250313,165700,27914598,915,915,915,915,0
20250313,165600,27914598,915,915,915,915,0
20250313,165500,27914598,915,915,915,915,0
20250313,165400,27914598,915,915,915,915,0
20250313,165300,27914598,915,915,915,915,0
20250313,165200,27914598,915,915,915,915,0
20250313,165100,27914598,915,915,915,915,0
20250313,165000,27914598,915,915,915,915,0
20250313,164900,27914598,915,915,915,915,0
20250313,164800,27914598,915,915,915,915,0
20250313,164700,27914598,915,915,915,915,0
20250313,164600,27914598,915,915,915,915,0
20250313,164500,27914598,915,915,915,915,0
20250313,164400,27914598,915,915,915,915,326
20250313,164300,27914598,915,915,915,915,0
20250313,164200,27914598,915,915,915,915,0
20250313,164100,27914598,915,915,915,915,0
20250313,164000,27914598,915,915,915,915,0
20250313,163900,27914598,915,915,915,915,0
20250313,163800,27914598,915,915,915,915,0
20250313,163700,27914598,915,915,915,915,0
20250313,163600,27914598,915,915,915,915,0
20250313,163500,27914598,915,915,915,915,0
20250313,163400,27914598,915,915,915,915,0
20250313,163300,27914598,915,915,915,915,0
20250313,163200,27914598,915,915,915,915,0
20250313,163100,27914598,915,915,915,915,0
20250313,163000,27914598,915,915,915,915,0
20250313,162900,27914598,915,915,915,915,0
20250313,162800,27914598,915,915,915,915,0
20250313,162700,27914598,915,915,915,915,0
20250313,162600,27914598,915,915,915,915,0
20250313,162500,27914598,915,915,915,915,0
20250313,162400,27914598,915,915,915,915,0
20250313,162300,27914598,915,915,915,915,0
20250313,162200,27914598,915,915,915,915,0
20250313,162100,27914598,915,915,915,915,0
20250313,162000,27914598,915,915,915,915,0
20250313,161900,27914598,915,915,915,915,0
20250313,161800,27914598,915,915,915,915,0
20250313,161700,27914598,915,915,915,915,0
20250313,161600,27914598,915,915,915,915,0
20250313,161500,27914598,915,915,915,915,0
20250313,161400,27914598,915,915,915,915,326
20250313,161300,27914598,915,915,915,915,0
20250313,161200,27914598,915,915,915,915,0
20250313,161100,27914598,915,915,915,915,0
20250313,161000,27914598,915,915,915,915,0
20250313,160900,27914598,915,915,915,915,0
20250313,160800,27914598,915,915,915,915,0
20250313,160700,27914598,915,915,915,915,0
20250313,160600,27914598,915,915,915,915,0
20250313,160500,27914598,915,915,915,915,0
20250313,160400,27914598,915,915,915,915,0
20250313,160300,27914598,915,915,915,915,0
20250313,160200,27914598,915,915,915,915,0
20250313,160100,27914598,915,915,915,915,0
20250313,160000,27914598,915,915,915,915,0
20250313,155900,27914598,915,915,915,915,0
20250313,155800,27914598,915,915,915,915,0
20250313,155700,27914598,915,915,915,915,0
20250313,155600,27914598,915,915,915,915,0
20250313,155500,27914598,915,915,915,915,0
20250313,155400,27914598,915,915,915,915,0
20250313,155300,27914598,915,915,915,915,0
20250313,155200,27914598,915,915,915,915,0
20250313,155100,27914598,915,915,915,915,0
20250313,155000,27914598,915,915,915,915,0
20250313,154900,27914598,915,915,915,915,0
20250313,154800,27914598,915,915,915,915,0
20250313,154700,27914598,915,915,915,915,0
20250313,154600,27914598,915,915,915,915,0
20250313,154500,27914598,915,915,915,915,0
20250313,154400,27914598,915,915,915,915,326
20250313,154300,27914598,915,915,915,915,0
20250313,154200,27914598,915,915,915,915,0
20250313,154100,27914598,915,915,915,915,0
20250313,154000,27914598,915,915,915,915,0
20250313,153900,27914598,915,915,915,915,0
20250313,153800,27914598,915,915,915,915,0
20250313,153700,27914598,915,915,915,915,0
20250313,153600,27914598,915,915,915,915,0
20250313,153500,27914598,915,915,915,915,0
20250313,153400,27914598,915,915,915,915,0
20250313,153300,27914598,915,915,915,915,0
20250313,153200,27914598,915,915,915,915,0
20250313,153100,27914598,915,915,915,915,0
20250313,153000,27914598,915,915,915,915,326
20250313,152900,27616308,920,920,920,920,0
20250313,152800,27616308,920,920,920,920,0
20250313,152700,27616308,920,920,920,920,0
20250313,152600,27616308,920,920,920,920,0
20250313,152500,27616308,920,920,920,920,0
20250313,152400,27616308,920,920,920,920,0
20250313,152300,27616308,920,920,920,920,0
20250313,152200,27616308,920,920,920,920,0
20250313,152100,27616308,920,920,920,920,0
20250313,152000,27616308,920,920,920,920,0
20250313,151900,27616308,920,920,920,920,0
20250313,151800,27616308,920,920,920,920,0
20250313,151700,27616308,920,920,920,920,0
20250313,151600,27616308,920,920,920,920,0
20250313,151500,27616308,920,920,920,920,0
20250313,151400,27616308,920,920,920,920,0
20250313,151300,27616308,920,920,920,920,0
20250313,151200,27616308,920,920,920,920,0
20250313,151100,27616308,920,920,920,920,0
20250313,151000,27616308,920,920,920,920,0
20250313,150900,27616308,920,920,920,920,0
20250313,150800,27616308,920,920,920,920,0
20250313,150700,27616308,920,920,920,920,0
20250313,150600,27616308,920,920,920,920,0
20250313,150500,27616308,920,920,920,920,1
20250313,150400,27615388,920,920,920,920,2
20250313,150300,27613548,920,920,920,920,0
20250313,150200,27613548,920,920,920,920,0
20250313,150100,27613548,920,920,920,920,0
20250313,150000,27613548,920,920,920,920,0
20250313,145900,27613548,920,920,920,920,0
20250313,145800,27613548,920,920,920,920,0
20250313,145700,27613548,920,920,920,920,1
20250313,145600,27612628,918,918,918,918,1123
20250313,145500,26581714,918,918,918,918,0
20250313,145400,26581714,918,918,918,918,5
20250313,145300,26577124,918,918,918,918,0
20250313,145200,26577124,918,919,919,918,2
20250313,145100,26575287,920,920,920,920,0
20250313,145000,26575287,920,920,920,920,0
20250313,144900,26575287,920,920,920,920,0
20250313,144800,26575287,920,920,920,920,0
20250313,144700,26575287,920,920,920,920,2
20250313,144600,26573447,920,920,920,920,0
20250313,144500,26573447,920,920,920,920,0
20250313,144400,26573447,920,920,920,920,0
20250313,144300,26573447,920,920,920,920,0
20250313,144200,26573447,920,920,920,920,0
20250313,144100,26573447,920,920,920,920,0
20250313,144000,26573447,920,920,920,920,0
20250313,143900,26573447,920,920,920,920,0
20250313,143800,26573447,920,920,920,920,0
20250313,143700,26573447,920,920,920,920,0
20250313,143600,26573447,920,920,920,920,0
20250313,143500,26573447,920,920,920,920,1
20250313,143400,26572527,910,917,917,910,2000
20250313,143300,24747169,920,920,920,920,0
20250313,143200,24747169,920,920,920,920,0
20250313,143100,24747169,920,920,920,920,0
20250313,143000,24747169,920,920,920,920,0
20250313,142900,24747169,920,920,920,920,0
20250313,142800,24747169,920,920,920,920,0
20250313,142700,24747169,920,920,920,920,0
20250313,142600,24747169,920,920,920,920,0
20250313,142500,24747169,920,920,920,920,0
20250313,142400,24747169,920,920,920,920,0
20250313,142300,24747169,920,920,920,920,0
20250313,142200,24747169,920,920,920,920,0
20250313,142100,24747169,920,920,920,920,0
20250313,142000,24747169,920,920,920,920,0
20250313,141900,24747169,920,920,920,920,0
20250313,141800,24747169,920,920,920,920,0
20250313,141700,24747169,920,920,920,920,0
20250313,141600,24747169,920,920,920,920,0
20250313,141500,24747169,920,920,920,920,0
20250313,141400,24747169,920,920,920,920,1
20250313,141300,24746249,915,920,920,915,376
20250313,141200,24402204,916,916,916,916,486
20250313,141100,23957028,917,917,917,917,0
20250313,141000,23957028,917,917,917,917,289
20250313,140900,23692015,920,920,920,920,1
20250313,140800,23691095,918,918,918,918,0
20250313,140700,23691095,918,918,918,918,100
20250313,140600,23599295,920,920,920,920,0
20250313,140500,23599295,920,920,920,920,0
20250313,140400,23599295,920,919,920,919,113
20250313,140300,23495446,920,920,920,920,0
20250313,140200,23495446,920,920,920,920,0
20250313,140100,23495446,920,920,920,920,0
20250313,140000,23495446,920,920,920,920,0
20250313,135900,23495446,920,920,920,920,0
20250313,135800,23495446,920,920,920,920,0
20250313,135700,23495446,920,920,920,920,0
20250313,135600,23495446,920,920,920,920,0
20250313,135500,23495446,920,920,920,920,0
20250313,135400,23495446,920,920,920,920,0
20250313,135300,23495446,920,920,920,920,0
20250313,135200,23495446,920,920,920,920,0
20250313,135100,23495446,920,920,920,920,0
20250313,135000,23495446,920,920,920,920,0
20250313,134900,23495446,920,920,920,920,7
20250313,134800,23489006,921,921,921,921,0
20250313,134700,23489006,921,921,921,921,0
20250313,134600,23489006,921,921,921,921,0
20250313,134500,23489006,921,921,921,921,0
20250313,134400,23489006,921,921,921,921,0
20250313,134300,23489006,921,921,921,921,0
20250313,134200,23489006,921,921,921,921,0
20250313,134100,23489006,921,921,921,921,0
20250313,134000,23489006,921,921,921,921,0
20250313,133900,23489006,921,921,921,921,1
20250313,133800,23488085,919,919,919,919,0
20250313,133700,23488085,919,919,919,919,0
20250313,133600,23488085,919,919,919,919,190
20250313,133500,23313475,919,919,919,919,0
20250313,133400,23313475,919,919,919,919,0
20250313,133300,23313475,919,919,919,919,0
20250313,133200,23313475,919,919,919,919,0
20250313,133100,23313475,919,919,919,919,0
20250313,133000,23313475,919,919,919,919,2
20250313,132900,23311637,919,919,919,919,0
20250313,132800,23311637,919,919,919,919,0
20250313,132700,23311637,919,919,919,919,0
20250313,132600,23311637,919,919,919,919,0
20250313,132500,23311637,919,919,919,919,0
20250313,132400,23311637,919,919,919,919,2500
20250313,132300,21014137,919,917,919,917,101
20250313,132200,20921518,917,917,917,917,0
20250313,132100,20921518,917,917,917,917,1000
20250313,132000,20004518,919,919,919,919,0
20250313,131900,20004518,919,919,919,919,0
20250313,131800,20004518,919,919,919,919,0
20250313,131700,20004518,919,919,919,919,0
20250313,131600,20004518,919,919,919,919,0
20250313,131500,20004518,919,919,919,919,0
20250313,131400,20004518,919,919,919,919,0
20250313,131300,20004518,919,916,919,916,11
20250313,131200,19994439,916,916,916,916,200
20250313,131100,19811239,919,919,919,919,0
20250313,131000,19811239,919,919,919,919,0
20250313,130900,19811239,919,919,919,919,0
20250313,130800,19811239,919,919,919,919,0
20250313,130700,19811239,919,919,919,919,0
20250313,130600,19811239,919,919,919,919,0
20250313,130500,19811239,919,919,919,919,0
20250313,130400,19811239,919,919,919,919,0
20250313,130300,19811239,919,919,919,919,0
20250313,130200,19811239,919,919,919,919,1
20250313,130100,19810320,917,917,917,917,0
20250313,130000,19810320,917,918,918,917,70
20250313,125900,19746061,919,919,919,919,0
20250313,125800,19746061,919,919,919,919,0
20250313,125700,19746061,919,917,919,917,4
20250313,125600,19742389,916,918,918,916,259
20250313,125500,19505136,917,918,918,917,451
20250313,125400,19091176,918,918,918,918,0
20250313,125300,19091176,918,918,918,918,0
20250313,125200,19091176,918,918,918,918,0
20250313,125100,19091176,918,918,918,918,0
20250313,125000,19091176,918,918,918,918,72
20250313,124900,19025080,918,919,919,918,57
20250313,124800,18972753,919,920,920,919,2
20250313,124700,18970914,919,919,919,919,0
20250313,124600,18970914,919,919,919,919,0
20250313,124500,18970914,919,919,919,919,0
20250313,124400,18970914,919,919,919,919,0
20250313,124300,18970914,919,919,919,919,0
20250313,124200,18970914,919,919,919,919,1
20250313,124100,18969995,919,920,920,919,2
20250313,124000,18968156,918,918,918,918,0
20250313,123900,18968156,918,918,918,918,0
20250313,123800,18968156,918,918,918,918,27
20250313,123700,18943370,921,921,921,921,0
20250313,123600,18943370,921,921,921,921,0
20250313,123500,18943370,921,921,921,921,0
20250313,123400,18943370,921,921,921,921,0
20250313,123300,18943370,921,921,921,921,0
20250313,123200,18943370,921,921,921,921,0
20250313,123100,18943370,921,921,921,921,0
20250313,123000,18943370,921,921,921,921,0
20250313,122900,18943370,921,921,921,921,0
20250313,122800,18943370,921,921,921,921,0
20250313,122700,18943370,921,921,921,921,0
20250313,122600,18943370,921,921,921,921,0
20250313,122500,18943370,921,921,921,921,0
20250313,122400,18943370,921,921,921,921,0
20250313,122300,18943370,921,921,921,921,0
20250313,122200,18943370,921,921,921,921,1
20250313,122100,18942449,919,921,921,919,111
20250313,122000,18840221,921,921,921,921,0
20250313,121900,18840221,921,921,921,921,0
20250313,121800,18840221,921,921,921,921,0
20250313,121700,18840221,921,921,921,921,0
20250313,121600,18840221,921,921,921,921,1
20250313,121500,18839300,919,919,919,919,0
20250313,121400,18839300,919,920,920,919,3
20250313,121300,18836541,921,921,921,921,0
20250313,121200,18836541,921,921,921,921,0
20250313,121100,18836541,921,920,921,919,6
20250313,121000,18831022,921,921,921,921,1
20250313,120900,18830101,918,918,918,918,0
20250313,120800,18830101,918,919,919,918,38
20250313,120700,18795187,921,921,921,921,0
20250313,120600,18795187,921,921,921,919,14
20250313,120500,18782299,921,921,921,921,0
20250313,120400,18782299,921,921,921,921,0
20250313,120300,18782299,921,921,921,921,1
20250313,120200,18781378,920,920,920,920,0
20250313,120100,18781378,920,920,920,920,0
20250313,120000,18781378,920,920,920,919,73
20250313,115900,18714289,921,921,921,921,0
20250313,115800,18714289,921,921,921,921,0
20250313,115700,18714289,921,921,921,921,0
20250313,115600,18714289,921,921,921,921,0
20250313,115500,18714289,921,921,921,921,0
20250313,115400,18714289,921,921,921,921,1
20250313,115300,18713368,919,919,919,919,0
20250313,115200,18713368,919,919,919,919,0
20250313,115100,18713368,919,919,919,919,0
20250313,115000,18713368,919,919,919,919,0
20250313,114900,18713368,919,920,920,919,57
20250313,114800,18660942,921,920,923,920,6
20250313,114700,18655418,925,925,925,925,0
20250313,114600,18655418,925,925,925,925,0
20250313,114500,18655418,925,925,925,925,0
20250313,114400,18655418,925,925,925,925,0
20250313,114300,18655418,925,925,925,925,0
20250313,114200,18655418,925,925,925,925,0
20250313,114100,18655418,925,925,925,925,0
20250313,114000,18655418,925,925,925,925,36
20250313,113900,18622118,925,925,925,925,3
20250313,113800,18619343,924,919,924,919,4
20250313,113700,18615652,920,921,921,919,217
20250313,113600,18416015,921,921,921,921,1
20250313,113500,18415094,924,924,924,924,3
20250313,113400,18412322,921,921,921,921,0
20250313,113300,18412322,921,921,921,921,0
20250313,113200,18412322,921,921,921,921,1
20250313,113100,18411401,926,926,926,926,0
20250313,113000,18411401,926,926,926,926,0
20250313,112900,18411401,926,926,926,926,1
20250313,112800,18410475,917,917,917,917,0
20250313,112700,18410475,917,926,926,917,2
20250313,112600,18408632,916,917,917,916,525
20250313,112500,17927432,917,917,917,917,0
20250313,112400,17927432,917,918,918,917,370
20250313,112300,17587942,919,919,919,919,0
20250313,112200,17587942,919,919,919,919,0
20250313,112100,17587942,919,921,921,919,339
20250313,112000,17276103,928,928,928,928,31
20250313,111900,17247335,928,928,928,928,0
20250313,111800,17247335,928,928,928,928,0
20250313,111700,17247335,928,928,928,928,0
20250313,111600,17247335,928,928,928,928,0
20250313,111500,17247335,928,928,928,928,0
20250313,111400,17247335,928,928,928,928,0
20250313,111300,17247335,928,928,928,928,0
20250313,111200,17247335,928,928,928,928,0
20250313,111100,17247335,928,928,928,928,0
20250313,111000,17247335,928,928,928,928,0
20250313,110900,17247335,928,928,928,928,0
20250313,110800,17247335,928,928,928,928,0
20250313,110700,17247335,928,928,928,928,0
20250313,110600,17247335,928,928,928,928,0
20250313,110500,17247335,928,928,928,928,4
20250313,110400,17243623,928,928,928,928,0
20250313,110300,17243623,928,928,928,928,0
20250313,110200,17243623,928,928,928,928,0
20250313,110100,17243623,928,928,928,928,0
20250313,110000,17243623,928,928,928,928,0
20250313,105900,17243623,928,928,928,928,0
20250313,105800,17243623,928,928,928,928,0
20250313,105700,17243623,928,928,928,928,0
20250313,105600,17243623,928,928,928,928,0
20250313,105500,17243623,928,928,928,928,1000
20250313,105400,16315623,928,928,928,928,1
20250313,105300,16314695,927,926,927,926,130
20250313,105200,16194210,919,919,927,919,342
20250313,105100,15879323,927,927,927,927,8
20250313,105000,15871907,928,928,928,928,0
20250313,104900,15871907,928,920,928,920,170
20250313,104800,15714935,920,920,920,920,2296
20250313,104700,13602615,920,920,920,920,1206
20250313,104600,12493095,920,920,920,920,50
20250313,104500,12447095,919,919,919,919,0
20250313,104400,12447095,919,919,919,919,0
20250313,104300,12447095,919,919,919,919,0
20250313,104200,12447095,919,919,919,919,50
20250313,104100,12401145,920,920,920,920,100
20250313,104000,12309145,919,919,919,919,0
20250313,103900,12309145,919,919,919,919,0
20250313,103800,12309145,919,919,919,919,0
20250313,103700,12309145,919,919,919,919,0
20250313,103600,12309145,919,919,919,919,0
20250313,103500,12309145,919,919,919,919,0
20250313,103400,12309145,919,919,919,919,0
20250313,103300,12309145,919,919,919,919,9
20250313,103200,12300874,919,919,919,919,0
20250313,103100,12300874,919,919,919,919,1
20250313,103000,12299955,918,918,918,918,0
20250313,102900,12299955,918,918,918,918,0
20250313,102800,12299955,918,918,918,918,1
20250313,102700,12299037,920,920,920,920,0
20250313,102600,12299037,920,920,920,920,0
20250313,102500,12299037,920,920,920,920,13
20250313,102400,12287077,920,920,920,920,0
20250313,102300,12287077,920,920,920,920,0
20250313,102200,12287077,920,920,920,920,0
20250313,102100,12287077,920,920,920,920,0
20250313,102000,12287077,920,920,920,920,3
20250313,101900,12284317,918,918,918,918,0
20250313,101800,12284317,918,918,918,918,0
20250313,101700,12284317,918,918,918,918,0
20250313,101600,12284317,918,918,918,918,99
20250313,101500,12193435,918,918,918,918,1
20250313,101400,12192517,914,915,915,914,1850
20250313,101300,10499867,913,913,913,910,4180
20250313,101200,6684172,913,913,913,913,0
20250313,101100,6684172,913,913,913,913,0
20250313,101000,6684172,913,913,913,913,0
20250313,100900,6684172,913,913,913,913,0
20250313,100800,6684172,913,913,913,913,0
20250313,100700,6684172,913,913,913,913,0
20250313,100600,6684172,913,913,913,913,3
20250313,100500,6681433,913,913,913,913,5
20250313,100400,6676868,913,913,913,913,0
20250313,100300,6676868,913,913,913,913,0
20250313,100200,6676868,913,913,913,913,100
20250313,100100,6585568,913,913,913,913,100
20250313,100000,6494268,913,913,913,913,0
20250313,095900,6494268,913,913,913,913,100
20250313,095800,6402968,912,912,912,912,299
20250313,095700,6130280,912,912,912,912,0
20250313,095600,6130280,912,912,912,912,0
20250313,095500,6130280,912,912,912,912,0
20250313,095400,6130280,912,912,912,912,0
20250313,095300,6130280,912,912,912,912,0
20250313,095200,6130280,912,912,912,912,0
20250313,095100,6130280,912,912,912,912,0
20250313,095000,6130280,912,912,912,912,1
20250313,094900,6129368,907,910,910,907,100
20250313,094800,6038665,913,913,913,913,0
20250313,094700,6038665,913,913,913,913,0
20250313,094600,6038665,913,913,913,913,0
20250313,094500,6038665,913,913,913,913,11
20250313,094400,6028622,913,913,913,913,13
20250313,094300,6016753,913,912,913,911,623
20250313,094200,5448676,911,911,911,911,300
20250313,094100,5175376,912,912,912,912,0
20250313,094000,5175376,912,912,912,912,0
20250313,093900,5175376,912,905,912,905,1301
20250313,093800,3997964,905,905,905,905,0
20250313,093700,3997964,905,905,905,905,0
20250313,093600,3997964,905,905,905,905,0
20250313,093500,3997964,905,905,905,905,1
20250313,093400,3997059,915,915,915,915,0
20250313,093300,3997059,915,915,915,915,0
20250313,093200,3997059,915,915,915,915,0
20250313,093100,3997059,915,915,915,915,0
20250313,093000,3997059,915,915,915,915,115
20250313,092900,3891834,904,911,911,904,1280
20250313,092800,2729139,915,915,915,915,8
20250313,092700,2721819,915,915,915,915,0
20250313,092600,2721819,915,915,915,915,0
20250313,092500,2721819,915,915,915,915,0
20250313,092400,2721819,915,915,915,915,0
20250313,092300,2721819,915,915,915,915,0
20250313,092200,2721819,915,915,915,915,0
20250313,092100,2721819,915,915,915,915,174
20250313,092000,2562609,915,915,915,915,0
20250313,091900,2562609,915,916,916,915,1035
20250313,091800,1614825,916,916,916,916,0
20250313,091700,1614825,916,916,916,916,0
20250313,091600,1614825,916,916,916,916,0
20250313,091500,1614825,916,916,916,916,0
20250313,091400,1614825,916,916,916,916,0
20250313,091300,1614825,916,916,916,916,0
20250313,091200,1614825,916,916,916,916,100
20250313,091100,1523225,916,916,916,916,0
20250313,091000,1523225,916,917,917,916,1400
20250313,090900,240426,917,917,917,917,100
20250313,090800,148726,918,918,918,918,0
20250313,090700,148726,918,918,918,918,0
20250313,090600,148726,918,918,918,918,100
20250313,090500,56926,928,928,928,928,0
20250313,090400,56926,928,928,928,928,0
20250313,090300,56926,928,928,928,928,0
20250313,090200,56926,928,928,928,928,0
20250313,090100,56926,928,918,928,918,60
20250313,090000,1836,918,918,918,918,2
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 204400 27914598 915 915 915 915 326
3 20250313 204300 27914598 915 915 915 915 0
4 20250313 204200 27914598 915 915 915 915 0
5 20250313 204100 27914598 915 915 915 915 0
6 20250313 204000 27914598 915 915 915 915 0
7 20250313 203900 27914598 915 915 915 915 0
8 20250313 203800 27914598 915 915 915 915 0
9 20250313 203700 27914598 915 915 915 915 0
10 20250313 203600 27914598 915 915 915 915 0
11 20250313 203500 27914598 915 915 915 915 0
12 20250313 203400 27914598 915 915 915 915 0
13 20250313 203300 27914598 915 915 915 915 0
14 20250313 203200 27914598 915 915 915 915 0
15 20250313 203100 27914598 915 915 915 915 0
16 20250313 203000 27914598 915 915 915 915 0
17 20250313 202900 27914598 915 915 915 915 0
18 20250313 202800 27914598 915 915 915 915 0
19 20250313 202700 27914598 915 915 915 915 0
20 20250313 202600 27914598 915 915 915 915 0
21 20250313 202500 27914598 915 915 915 915 0
22 20250313 202400 27914598 915 915 915 915 0
23 20250313 202300 27914598 915 915 915 915 0
24 20250313 202200 27914598 915 915 915 915 0
25 20250313 202100 27914598 915 915 915 915 0
26 20250313 202000 27914598 915 915 915 915 0
27 20250313 201900 27914598 915 915 915 915 0
28 20250313 201800 27914598 915 915 915 915 0
29 20250313 201700 27914598 915 915 915 915 0
30 20250313 201600 27914598 915 915 915 915 0
31 20250313 201500 27914598 915 915 915 915 0
32 20250313 201400 27914598 915 915 915 915 326
33 20250313 201300 27914598 915 915 915 915 0
34 20250313 201200 27914598 915 915 915 915 0
35 20250313 201100 27914598 915 915 915 915 0
36 20250313 201000 27914598 915 915 915 915 0
37 20250313 200900 27914598 915 915 915 915 0
38 20250313 200800 27914598 915 915 915 915 0
39 20250313 200700 27914598 915 915 915 915 0
40 20250313 200600 27914598 915 915 915 915 0
41 20250313 200500 27914598 915 915 915 915 0
42 20250313 200400 27914598 915 915 915 915 0
43 20250313 200300 27914598 915 915 915 915 0
44 20250313 200200 27914598 915 915 915 915 0
45 20250313 200100 27914598 915 915 915 915 0
46 20250313 200000 27914598 915 915 915 915 0
47 20250313 195900 27914598 915 915 915 915 0
48 20250313 195800 27914598 915 915 915 915 0
49 20250313 195700 27914598 915 915 915 915 0
50 20250313 195600 27914598 915 915 915 915 0
51 20250313 195500 27914598 915 915 915 915 0
52 20250313 195400 27914598 915 915 915 915 0
53 20250313 195300 27914598 915 915 915 915 0
54 20250313 195200 27914598 915 915 915 915 0
55 20250313 195100 27914598 915 915 915 915 0
56 20250313 195000 27914598 915 915 915 915 0
57 20250313 194900 27914598 915 915 915 915 0
58 20250313 194800 27914598 915 915 915 915 0
59 20250313 194700 27914598 915 915 915 915 0
60 20250313 194600 27914598 915 915 915 915 0
61 20250313 194500 27914598 915 915 915 915 0
62 20250313 194400 27914598 915 915 915 915 326
63 20250313 194300 27914598 915 915 915 915 0
64 20250313 194200 27914598 915 915 915 915 0
65 20250313 194100 27914598 915 915 915 915 0
66 20250313 194000 27914598 915 915 915 915 0
67 20250313 193900 27914598 915 915 915 915 0
68 20250313 193800 27914598 915 915 915 915 0
69 20250313 193700 27914598 915 915 915 915 0
70 20250313 193600 27914598 915 915 915 915 0
71 20250313 193500 27914598 915 915 915 915 0
72 20250313 193400 27914598 915 915 915 915 0
73 20250313 193300 27914598 915 915 915 915 0
74 20250313 193200 27914598 915 915 915 915 0
75 20250313 193100 27914598 915 915 915 915 0
76 20250313 193000 27914598 915 915 915 915 0
77 20250313 192900 27914598 915 915 915 915 0
78 20250313 192800 27914598 915 915 915 915 0
79 20250313 192700 27914598 915 915 915 915 0
80 20250313 192600 27914598 915 915 915 915 0
81 20250313 192500 27914598 915 915 915 915 0
82 20250313 192400 27914598 915 915 915 915 0
83 20250313 192300 27914598 915 915 915 915 0
84 20250313 192200 27914598 915 915 915 915 0
85 20250313 192100 27914598 915 915 915 915 0
86 20250313 192000 27914598 915 915 915 915 0
87 20250313 191900 27914598 915 915 915 915 0
88 20250313 191800 27914598 915 915 915 915 0
89 20250313 191700 27914598 915 915 915 915 0
90 20250313 191600 27914598 915 915 915 915 0
91 20250313 191500 27914598 915 915 915 915 0
92 20250313 191400 27914598 915 915 915 915 326
93 20250313 191300 27914598 915 915 915 915 0
94 20250313 191200 27914598 915 915 915 915 0
95 20250313 191100 27914598 915 915 915 915 0
96 20250313 191000 27914598 915 915 915 915 0
97 20250313 190900 27914598 915 915 915 915 0
98 20250313 190800 27914598 915 915 915 915 0
99 20250313 190700 27914598 915 915 915 915 0
100 20250313 190600 27914598 915 915 915 915 0
101 20250313 190500 27914598 915 915 915 915 0
102 20250313 190400 27914598 915 915 915 915 0
103 20250313 190300 27914598 915 915 915 915 0
104 20250313 190200 27914598 915 915 915 915 0
105 20250313 190100 27914598 915 915 915 915 0
106 20250313 190000 27914598 915 915 915 915 0
107 20250313 185900 27914598 915 915 915 915 0
108 20250313 185800 27914598 915 915 915 915 0
109 20250313 185700 27914598 915 915 915 915 0
110 20250313 185600 27914598 915 915 915 915 0
111 20250313 185500 27914598 915 915 915 915 0
112 20250313 185400 27914598 915 915 915 915 0
113 20250313 185300 27914598 915 915 915 915 0
114 20250313 185200 27914598 915 915 915 915 0
115 20250313 185100 27914598 915 915 915 915 0
116 20250313 185000 27914598 915 915 915 915 0
117 20250313 184900 27914598 915 915 915 915 0
118 20250313 184800 27914598 915 915 915 915 0
119 20250313 184700 27914598 915 915 915 915 0
120 20250313 184600 27914598 915 915 915 915 0
121 20250313 184500 27914598 915 915 915 915 0
122 20250313 184400 27914598 915 915 915 915 326
123 20250313 184300 27914598 915 915 915 915 0
124 20250313 184200 27914598 915 915 915 915 0
125 20250313 184100 27914598 915 915 915 915 0
126 20250313 184000 27914598 915 915 915 915 0
127 20250313 183900 27914598 915 915 915 915 0
128 20250313 183800 27914598 915 915 915 915 0
129 20250313 183700 27914598 915 915 915 915 0
130 20250313 183600 27914598 915 915 915 915 0
131 20250313 183500 27914598 915 915 915 915 0
132 20250313 183400 27914598 915 915 915 915 0
133 20250313 183300 27914598 915 915 915 915 0
134 20250313 183200 27914598 915 915 915 915 0
135 20250313 183100 27914598 915 915 915 915 0
136 20250313 183000 27914598 915 915 915 915 0
137 20250313 182900 27914598 915 915 915 915 0
138 20250313 182800 27914598 915 915 915 915 0
139 20250313 182700 27914598 915 915 915 915 0
140 20250313 182600 27914598 915 915 915 915 0
141 20250313 182500 27914598 915 915 915 915 0
142 20250313 182400 27914598 915 915 915 915 0
143 20250313 182300 27914598 915 915 915 915 0
144 20250313 182200 27914598 915 915 915 915 0
145 20250313 182100 27914598 915 915 915 915 0
146 20250313 182000 27914598 915 915 915 915 0
147 20250313 181900 27914598 915 915 915 915 0
148 20250313 181800 27914598 915 915 915 915 0
149 20250313 181700 27914598 915 915 915 915 0
150 20250313 181600 27914598 915 915 915 915 0
151 20250313 181500 27914598 915 915 915 915 0
152 20250313 181400 27914598 915 915 915 915 326
153 20250313 181300 27914598 915 915 915 915 0
154 20250313 181200 27914598 915 915 915 915 0
155 20250313 181100 27914598 915 915 915 915 0
156 20250313 181000 27914598 915 915 915 915 0
157 20250313 180900 27914598 915 915 915 915 0
158 20250313 180800 27914598 915 915 915 915 0
159 20250313 180700 27914598 915 915 915 915 0
160 20250313 180600 27914598 915 915 915 915 0
161 20250313 180500 27914598 915 915 915 915 0
162 20250313 180400 27914598 915 915 915 915 0
163 20250313 180300 27914598 915 915 915 915 0
164 20250313 180200 27914598 915 915 915 915 0
165 20250313 180100 27914598 915 915 915 915 0
166 20250313 180000 27914598 915 915 915 915 0
167 20250313 175900 27914598 915 915 915 915 0
168 20250313 175800 27914598 915 915 915 915 0
169 20250313 175700 27914598 915 915 915 915 0
170 20250313 175600 27914598 915 915 915 915 0
171 20250313 175500 27914598 915 915 915 915 0
172 20250313 175400 27914598 915 915 915 915 0
173 20250313 175300 27914598 915 915 915 915 0
174 20250313 175200 27914598 915 915 915 915 0
175 20250313 175100 27914598 915 915 915 915 0
176 20250313 175000 27914598 915 915 915 915 0
177 20250313 174900 27914598 915 915 915 915 0
178 20250313 174800 27914598 915 915 915 915 0
179 20250313 174700 27914598 915 915 915 915 0
180 20250313 174600 27914598 915 915 915 915 0
181 20250313 174500 27914598 915 915 915 915 0
182 20250313 174400 27914598 915 915 915 915 326
183 20250313 174300 27914598 915 915 915 915 0
184 20250313 174200 27914598 915 915 915 915 0
185 20250313 174100 27914598 915 915 915 915 0
186 20250313 174000 27914598 915 915 915 915 0
187 20250313 173900 27914598 915 915 915 915 0
188 20250313 173800 27914598 915 915 915 915 0
189 20250313 173700 27914598 915 915 915 915 0
190 20250313 173600 27914598 915 915 915 915 0
191 20250313 173500 27914598 915 915 915 915 0
192 20250313 173400 27914598 915 915 915 915 0
193 20250313 173300 27914598 915 915 915 915 0
194 20250313 173200 27914598 915 915 915 915 0
195 20250313 173100 27914598 915 915 915 915 0
196 20250313 173000 27914598 915 915 915 915 0
197 20250313 172900 27914598 915 915 915 915 0
198 20250313 172800 27914598 915 915 915 915 0
199 20250313 172700 27914598 915 915 915 915 0
200 20250313 172600 27914598 915 915 915 915 0
201 20250313 172500 27914598 915 915 915 915 0
202 20250313 172400 27914598 915 915 915 915 0
203 20250313 172300 27914598 915 915 915 915 0
204 20250313 172200 27914598 915 915 915 915 0
205 20250313 172100 27914598 915 915 915 915 0
206 20250313 172000 27914598 915 915 915 915 0
207 20250313 171900 27914598 915 915 915 915 0
208 20250313 171800 27914598 915 915 915 915 0
209 20250313 171700 27914598 915 915 915 915 0
210 20250313 171600 27914598 915 915 915 915 0
211 20250313 171500 27914598 915 915 915 915 0
212 20250313 171400 27914598 915 915 915 915 326
213 20250313 171300 27914598 915 915 915 915 0
214 20250313 171200 27914598 915 915 915 915 0
215 20250313 171100 27914598 915 915 915 915 0
216 20250313 171000 27914598 915 915 915 915 0
217 20250313 170900 27914598 915 915 915 915 0
218 20250313 170800 27914598 915 915 915 915 0
219 20250313 170700 27914598 915 915 915 915 0
220 20250313 170600 27914598 915 915 915 915 0
221 20250313 170500 27914598 915 915 915 915 0
222 20250313 170400 27914598 915 915 915 915 0
223 20250313 170300 27914598 915 915 915 915 0
224 20250313 170200 27914598 915 915 915 915 0
225 20250313 170100 27914598 915 915 915 915 0
226 20250313 170000 27914598 915 915 915 915 0
227 20250313 165900 27914598 915 915 915 915 0
228 20250313 165800 27914598 915 915 915 915 0
229 20250313 165700 27914598 915 915 915 915 0
230 20250313 165600 27914598 915 915 915 915 0
231 20250313 165500 27914598 915 915 915 915 0
232 20250313 165400 27914598 915 915 915 915 0
233 20250313 165300 27914598 915 915 915 915 0
234 20250313 165200 27914598 915 915 915 915 0
235 20250313 165100 27914598 915 915 915 915 0
236 20250313 165000 27914598 915 915 915 915 0
237 20250313 164900 27914598 915 915 915 915 0
238 20250313 164800 27914598 915 915 915 915 0
239 20250313 164700 27914598 915 915 915 915 0
240 20250313 164600 27914598 915 915 915 915 0
241 20250313 164500 27914598 915 915 915 915 0
242 20250313 164400 27914598 915 915 915 915 326
243 20250313 164300 27914598 915 915 915 915 0
244 20250313 164200 27914598 915 915 915 915 0
245 20250313 164100 27914598 915 915 915 915 0
246 20250313 164000 27914598 915 915 915 915 0
247 20250313 163900 27914598 915 915 915 915 0
248 20250313 163800 27914598 915 915 915 915 0
249 20250313 163700 27914598 915 915 915 915 0
250 20250313 163600 27914598 915 915 915 915 0
251 20250313 163500 27914598 915 915 915 915 0
252 20250313 163400 27914598 915 915 915 915 0
253 20250313 163300 27914598 915 915 915 915 0
254 20250313 163200 27914598 915 915 915 915 0
255 20250313 163100 27914598 915 915 915 915 0
256 20250313 163000 27914598 915 915 915 915 0
257 20250313 162900 27914598 915 915 915 915 0
258 20250313 162800 27914598 915 915 915 915 0
259 20250313 162700 27914598 915 915 915 915 0
260 20250313 162600 27914598 915 915 915 915 0
261 20250313 162500 27914598 915 915 915 915 0
262 20250313 162400 27914598 915 915 915 915 0
263 20250313 162300 27914598 915 915 915 915 0
264 20250313 162200 27914598 915 915 915 915 0
265 20250313 162100 27914598 915 915 915 915 0
266 20250313 162000 27914598 915 915 915 915 0
267 20250313 161900 27914598 915 915 915 915 0
268 20250313 161800 27914598 915 915 915 915 0
269 20250313 161700 27914598 915 915 915 915 0
270 20250313 161600 27914598 915 915 915 915 0
271 20250313 161500 27914598 915 915 915 915 0
272 20250313 161400 27914598 915 915 915 915 326
273 20250313 161300 27914598 915 915 915 915 0
274 20250313 161200 27914598 915 915 915 915 0
275 20250313 161100 27914598 915 915 915 915 0
276 20250313 161000 27914598 915 915 915 915 0
277 20250313 160900 27914598 915 915 915 915 0
278 20250313 160800 27914598 915 915 915 915 0
279 20250313 160700 27914598 915 915 915 915 0
280 20250313 160600 27914598 915 915 915 915 0
281 20250313 160500 27914598 915 915 915 915 0
282 20250313 160400 27914598 915 915 915 915 0
283 20250313 160300 27914598 915 915 915 915 0
284 20250313 160200 27914598 915 915 915 915 0
285 20250313 160100 27914598 915 915 915 915 0
286 20250313 160000 27914598 915 915 915 915 0
287 20250313 155900 27914598 915 915 915 915 0
288 20250313 155800 27914598 915 915 915 915 0
289 20250313 155700 27914598 915 915 915 915 0
290 20250313 155600 27914598 915 915 915 915 0
291 20250313 155500 27914598 915 915 915 915 0
292 20250313 155400 27914598 915 915 915 915 0
293 20250313 155300 27914598 915 915 915 915 0
294 20250313 155200 27914598 915 915 915 915 0
295 20250313 155100 27914598 915 915 915 915 0
296 20250313 155000 27914598 915 915 915 915 0
297 20250313 154900 27914598 915 915 915 915 0
298 20250313 154800 27914598 915 915 915 915 0
299 20250313 154700 27914598 915 915 915 915 0
300 20250313 154600 27914598 915 915 915 915 0
301 20250313 154500 27914598 915 915 915 915 0
302 20250313 154400 27914598 915 915 915 915 326
303 20250313 154300 27914598 915 915 915 915 0
304 20250313 154200 27914598 915 915 915 915 0
305 20250313 154100 27914598 915 915 915 915 0
306 20250313 154000 27914598 915 915 915 915 0
307 20250313 153900 27914598 915 915 915 915 0
308 20250313 153800 27914598 915 915 915 915 0
309 20250313 153700 27914598 915 915 915 915 0
310 20250313 153600 27914598 915 915 915 915 0
311 20250313 153500 27914598 915 915 915 915 0
312 20250313 153400 27914598 915 915 915 915 0
313 20250313 153300 27914598 915 915 915 915 0
314 20250313 153200 27914598 915 915 915 915 0
315 20250313 153100 27914598 915 915 915 915 0
316 20250313 153000 27914598 915 915 915 915 326
317 20250313 152900 27616308 920 920 920 920 0
318 20250313 152800 27616308 920 920 920 920 0
319 20250313 152700 27616308 920 920 920 920 0
320 20250313 152600 27616308 920 920 920 920 0
321 20250313 152500 27616308 920 920 920 920 0
322 20250313 152400 27616308 920 920 920 920 0
323 20250313 152300 27616308 920 920 920 920 0
324 20250313 152200 27616308 920 920 920 920 0
325 20250313 152100 27616308 920 920 920 920 0
326 20250313 152000 27616308 920 920 920 920 0
327 20250313 151900 27616308 920 920 920 920 0
328 20250313 151800 27616308 920 920 920 920 0
329 20250313 151700 27616308 920 920 920 920 0
330 20250313 151600 27616308 920 920 920 920 0
331 20250313 151500 27616308 920 920 920 920 0
332 20250313 151400 27616308 920 920 920 920 0
333 20250313 151300 27616308 920 920 920 920 0
334 20250313 151200 27616308 920 920 920 920 0
335 20250313 151100 27616308 920 920 920 920 0
336 20250313 151000 27616308 920 920 920 920 0
337 20250313 150900 27616308 920 920 920 920 0
338 20250313 150800 27616308 920 920 920 920 0
339 20250313 150700 27616308 920 920 920 920 0
340 20250313 150600 27616308 920 920 920 920 0
341 20250313 150500 27616308 920 920 920 920 1
342 20250313 150400 27615388 920 920 920 920 2
343 20250313 150300 27613548 920 920 920 920 0
344 20250313 150200 27613548 920 920 920 920 0
345 20250313 150100 27613548 920 920 920 920 0
346 20250313 150000 27613548 920 920 920 920 0
347 20250313 145900 27613548 920 920 920 920 0
348 20250313 145800 27613548 920 920 920 920 0
349 20250313 145700 27613548 920 920 920 920 1
350 20250313 145600 27612628 918 918 918 918 1123
351 20250313 145500 26581714 918 918 918 918 0
352 20250313 145400 26581714 918 918 918 918 5
353 20250313 145300 26577124 918 918 918 918 0
354 20250313 145200 26577124 918 919 919 918 2
355 20250313 145100 26575287 920 920 920 920 0
356 20250313 145000 26575287 920 920 920 920 0
357 20250313 144900 26575287 920 920 920 920 0
358 20250313 144800 26575287 920 920 920 920 0
359 20250313 144700 26575287 920 920 920 920 2
360 20250313 144600 26573447 920 920 920 920 0
361 20250313 144500 26573447 920 920 920 920 0
362 20250313 144400 26573447 920 920 920 920 0
363 20250313 144300 26573447 920 920 920 920 0
364 20250313 144200 26573447 920 920 920 920 0
365 20250313 144100 26573447 920 920 920 920 0
366 20250313 144000 26573447 920 920 920 920 0
367 20250313 143900 26573447 920 920 920 920 0
368 20250313 143800 26573447 920 920 920 920 0
369 20250313 143700 26573447 920 920 920 920 0
370 20250313 143600 26573447 920 920 920 920 0
371 20250313 143500 26573447 920 920 920 920 1
372 20250313 143400 26572527 910 917 917 910 2000
373 20250313 143300 24747169 920 920 920 920 0
374 20250313 143200 24747169 920 920 920 920 0
375 20250313 143100 24747169 920 920 920 920 0
376 20250313 143000 24747169 920 920 920 920 0
377 20250313 142900 24747169 920 920 920 920 0
378 20250313 142800 24747169 920 920 920 920 0
379 20250313 142700 24747169 920 920 920 920 0
380 20250313 142600 24747169 920 920 920 920 0
381 20250313 142500 24747169 920 920 920 920 0
382 20250313 142400 24747169 920 920 920 920 0
383 20250313 142300 24747169 920 920 920 920 0
384 20250313 142200 24747169 920 920 920 920 0
385 20250313 142100 24747169 920 920 920 920 0
386 20250313 142000 24747169 920 920 920 920 0
387 20250313 141900 24747169 920 920 920 920 0
388 20250313 141800 24747169 920 920 920 920 0
389 20250313 141700 24747169 920 920 920 920 0
390 20250313 141600 24747169 920 920 920 920 0
391 20250313 141500 24747169 920 920 920 920 0
392 20250313 141400 24747169 920 920 920 920 1
393 20250313 141300 24746249 915 920 920 915 376
394 20250313 141200 24402204 916 916 916 916 486
395 20250313 141100 23957028 917 917 917 917 0
396 20250313 141000 23957028 917 917 917 917 289
397 20250313 140900 23692015 920 920 920 920 1
398 20250313 140800 23691095 918 918 918 918 0
399 20250313 140700 23691095 918 918 918 918 100
400 20250313 140600 23599295 920 920 920 920 0
401 20250313 140500 23599295 920 920 920 920 0
402 20250313 140400 23599295 920 919 920 919 113
403 20250313 140300 23495446 920 920 920 920 0
404 20250313 140200 23495446 920 920 920 920 0
405 20250313 140100 23495446 920 920 920 920 0
406 20250313 140000 23495446 920 920 920 920 0
407 20250313 135900 23495446 920 920 920 920 0
408 20250313 135800 23495446 920 920 920 920 0
409 20250313 135700 23495446 920 920 920 920 0
410 20250313 135600 23495446 920 920 920 920 0
411 20250313 135500 23495446 920 920 920 920 0
412 20250313 135400 23495446 920 920 920 920 0
413 20250313 135300 23495446 920 920 920 920 0
414 20250313 135200 23495446 920 920 920 920 0
415 20250313 135100 23495446 920 920 920 920 0
416 20250313 135000 23495446 920 920 920 920 0
417 20250313 134900 23495446 920 920 920 920 7
418 20250313 134800 23489006 921 921 921 921 0
419 20250313 134700 23489006 921 921 921 921 0
420 20250313 134600 23489006 921 921 921 921 0
421 20250313 134500 23489006 921 921 921 921 0
422 20250313 134400 23489006 921 921 921 921 0
423 20250313 134300 23489006 921 921 921 921 0
424 20250313 134200 23489006 921 921 921 921 0
425 20250313 134100 23489006 921 921 921 921 0
426 20250313 134000 23489006 921 921 921 921 0
427 20250313 133900 23489006 921 921 921 921 1
428 20250313 133800 23488085 919 919 919 919 0
429 20250313 133700 23488085 919 919 919 919 0
430 20250313 133600 23488085 919 919 919 919 190
431 20250313 133500 23313475 919 919 919 919 0
432 20250313 133400 23313475 919 919 919 919 0
433 20250313 133300 23313475 919 919 919 919 0
434 20250313 133200 23313475 919 919 919 919 0
435 20250313 133100 23313475 919 919 919 919 0
436 20250313 133000 23313475 919 919 919 919 2
437 20250313 132900 23311637 919 919 919 919 0
438 20250313 132800 23311637 919 919 919 919 0
439 20250313 132700 23311637 919 919 919 919 0
440 20250313 132600 23311637 919 919 919 919 0
441 20250313 132500 23311637 919 919 919 919 0
442 20250313 132400 23311637 919 919 919 919 2500
443 20250313 132300 21014137 919 917 919 917 101
444 20250313 132200 20921518 917 917 917 917 0
445 20250313 132100 20921518 917 917 917 917 1000
446 20250313 132000 20004518 919 919 919 919 0
447 20250313 131900 20004518 919 919 919 919 0
448 20250313 131800 20004518 919 919 919 919 0
449 20250313 131700 20004518 919 919 919 919 0
450 20250313 131600 20004518 919 919 919 919 0
451 20250313 131500 20004518 919 919 919 919 0
452 20250313 131400 20004518 919 919 919 919 0
453 20250313 131300 20004518 919 916 919 916 11
454 20250313 131200 19994439 916 916 916 916 200
455 20250313 131100 19811239 919 919 919 919 0
456 20250313 131000 19811239 919 919 919 919 0
457 20250313 130900 19811239 919 919 919 919 0
458 20250313 130800 19811239 919 919 919 919 0
459 20250313 130700 19811239 919 919 919 919 0
460 20250313 130600 19811239 919 919 919 919 0
461 20250313 130500 19811239 919 919 919 919 0
462 20250313 130400 19811239 919 919 919 919 0
463 20250313 130300 19811239 919 919 919 919 0
464 20250313 130200 19811239 919 919 919 919 1
465 20250313 130100 19810320 917 917 917 917 0
466 20250313 130000 19810320 917 918 918 917 70
467 20250313 125900 19746061 919 919 919 919 0
468 20250313 125800 19746061 919 919 919 919 0
469 20250313 125700 19746061 919 917 919 917 4
470 20250313 125600 19742389 916 918 918 916 259
471 20250313 125500 19505136 917 918 918 917 451
472 20250313 125400 19091176 918 918 918 918 0
473 20250313 125300 19091176 918 918 918 918 0
474 20250313 125200 19091176 918 918 918 918 0
475 20250313 125100 19091176 918 918 918 918 0
476 20250313 125000 19091176 918 918 918 918 72
477 20250313 124900 19025080 918 919 919 918 57
478 20250313 124800 18972753 919 920 920 919 2
479 20250313 124700 18970914 919 919 919 919 0
480 20250313 124600 18970914 919 919 919 919 0
481 20250313 124500 18970914 919 919 919 919 0
482 20250313 124400 18970914 919 919 919 919 0
483 20250313 124300 18970914 919 919 919 919 0
484 20250313 124200 18970914 919 919 919 919 1
485 20250313 124100 18969995 919 920 920 919 2
486 20250313 124000 18968156 918 918 918 918 0
487 20250313 123900 18968156 918 918 918 918 0
488 20250313 123800 18968156 918 918 918 918 27
489 20250313 123700 18943370 921 921 921 921 0
490 20250313 123600 18943370 921 921 921 921 0
491 20250313 123500 18943370 921 921 921 921 0
492 20250313 123400 18943370 921 921 921 921 0
493 20250313 123300 18943370 921 921 921 921 0
494 20250313 123200 18943370 921 921 921 921 0
495 20250313 123100 18943370 921 921 921 921 0
496 20250313 123000 18943370 921 921 921 921 0
497 20250313 122900 18943370 921 921 921 921 0
498 20250313 122800 18943370 921 921 921 921 0
499 20250313 122700 18943370 921 921 921 921 0
500 20250313 122600 18943370 921 921 921 921 0
501 20250313 122500 18943370 921 921 921 921 0
502 20250313 122400 18943370 921 921 921 921 0
503 20250313 122300 18943370 921 921 921 921 0
504 20250313 122200 18943370 921 921 921 921 1
505 20250313 122100 18942449 919 921 921 919 111
506 20250313 122000 18840221 921 921 921 921 0
507 20250313 121900 18840221 921 921 921 921 0
508 20250313 121800 18840221 921 921 921 921 0
509 20250313 121700 18840221 921 921 921 921 0
510 20250313 121600 18840221 921 921 921 921 1
511 20250313 121500 18839300 919 919 919 919 0
512 20250313 121400 18839300 919 920 920 919 3
513 20250313 121300 18836541 921 921 921 921 0
514 20250313 121200 18836541 921 921 921 921 0
515 20250313 121100 18836541 921 920 921 919 6
516 20250313 121000 18831022 921 921 921 921 1
517 20250313 120900 18830101 918 918 918 918 0
518 20250313 120800 18830101 918 919 919 918 38
519 20250313 120700 18795187 921 921 921 921 0
520 20250313 120600 18795187 921 921 921 919 14
521 20250313 120500 18782299 921 921 921 921 0
522 20250313 120400 18782299 921 921 921 921 0
523 20250313 120300 18782299 921 921 921 921 1
524 20250313 120200 18781378 920 920 920 920 0
525 20250313 120100 18781378 920 920 920 920 0
526 20250313 120000 18781378 920 920 920 919 73
527 20250313 115900 18714289 921 921 921 921 0
528 20250313 115800 18714289 921 921 921 921 0
529 20250313 115700 18714289 921 921 921 921 0
530 20250313 115600 18714289 921 921 921 921 0
531 20250313 115500 18714289 921 921 921 921 0
532 20250313 115400 18714289 921 921 921 921 1
533 20250313 115300 18713368 919 919 919 919 0
534 20250313 115200 18713368 919 919 919 919 0
535 20250313 115100 18713368 919 919 919 919 0
536 20250313 115000 18713368 919 919 919 919 0
537 20250313 114900 18713368 919 920 920 919 57
538 20250313 114800 18660942 921 920 923 920 6
539 20250313 114700 18655418 925 925 925 925 0
540 20250313 114600 18655418 925 925 925 925 0
541 20250313 114500 18655418 925 925 925 925 0
542 20250313 114400 18655418 925 925 925 925 0
543 20250313 114300 18655418 925 925 925 925 0
544 20250313 114200 18655418 925 925 925 925 0
545 20250313 114100 18655418 925 925 925 925 0
546 20250313 114000 18655418 925 925 925 925 36
547 20250313 113900 18622118 925 925 925 925 3
548 20250313 113800 18619343 924 919 924 919 4
549 20250313 113700 18615652 920 921 921 919 217
550 20250313 113600 18416015 921 921 921 921 1
551 20250313 113500 18415094 924 924 924 924 3
552 20250313 113400 18412322 921 921 921 921 0
553 20250313 113300 18412322 921 921 921 921 0
554 20250313 113200 18412322 921 921 921 921 1
555 20250313 113100 18411401 926 926 926 926 0
556 20250313 113000 18411401 926 926 926 926 0
557 20250313 112900 18411401 926 926 926 926 1
558 20250313 112800 18410475 917 917 917 917 0
559 20250313 112700 18410475 917 926 926 917 2
560 20250313 112600 18408632 916 917 917 916 525
561 20250313 112500 17927432 917 917 917 917 0
562 20250313 112400 17927432 917 918 918 917 370
563 20250313 112300 17587942 919 919 919 919 0
564 20250313 112200 17587942 919 919 919 919 0
565 20250313 112100 17587942 919 921 921 919 339
566 20250313 112000 17276103 928 928 928 928 31
567 20250313 111900 17247335 928 928 928 928 0
568 20250313 111800 17247335 928 928 928 928 0
569 20250313 111700 17247335 928 928 928 928 0
570 20250313 111600 17247335 928 928 928 928 0
571 20250313 111500 17247335 928 928 928 928 0
572 20250313 111400 17247335 928 928 928 928 0
573 20250313 111300 17247335 928 928 928 928 0
574 20250313 111200 17247335 928 928 928 928 0
575 20250313 111100 17247335 928 928 928 928 0
576 20250313 111000 17247335 928 928 928 928 0
577 20250313 110900 17247335 928 928 928 928 0
578 20250313 110800 17247335 928 928 928 928 0
579 20250313 110700 17247335 928 928 928 928 0
580 20250313 110600 17247335 928 928 928 928 0
581 20250313 110500 17247335 928 928 928 928 4
582 20250313 110400 17243623 928 928 928 928 0
583 20250313 110300 17243623 928 928 928 928 0
584 20250313 110200 17243623 928 928 928 928 0
585 20250313 110100 17243623 928 928 928 928 0
586 20250313 110000 17243623 928 928 928 928 0
587 20250313 105900 17243623 928 928 928 928 0
588 20250313 105800 17243623 928 928 928 928 0
589 20250313 105700 17243623 928 928 928 928 0
590 20250313 105600 17243623 928 928 928 928 0
591 20250313 105500 17243623 928 928 928 928 1000
592 20250313 105400 16315623 928 928 928 928 1
593 20250313 105300 16314695 927 926 927 926 130
594 20250313 105200 16194210 919 919 927 919 342
595 20250313 105100 15879323 927 927 927 927 8
596 20250313 105000 15871907 928 928 928 928 0
597 20250313 104900 15871907 928 920 928 920 170
598 20250313 104800 15714935 920 920 920 920 2296
599 20250313 104700 13602615 920 920 920 920 1206
600 20250313 104600 12493095 920 920 920 920 50
601 20250313 104500 12447095 919 919 919 919 0
602 20250313 104400 12447095 919 919 919 919 0
603 20250313 104300 12447095 919 919 919 919 0
604 20250313 104200 12447095 919 919 919 919 50
605 20250313 104100 12401145 920 920 920 920 100
606 20250313 104000 12309145 919 919 919 919 0
607 20250313 103900 12309145 919 919 919 919 0
608 20250313 103800 12309145 919 919 919 919 0
609 20250313 103700 12309145 919 919 919 919 0
610 20250313 103600 12309145 919 919 919 919 0
611 20250313 103500 12309145 919 919 919 919 0
612 20250313 103400 12309145 919 919 919 919 0
613 20250313 103300 12309145 919 919 919 919 9
614 20250313 103200 12300874 919 919 919 919 0
615 20250313 103100 12300874 919 919 919 919 1
616 20250313 103000 12299955 918 918 918 918 0
617 20250313 102900 12299955 918 918 918 918 0
618 20250313 102800 12299955 918 918 918 918 1
619 20250313 102700 12299037 920 920 920 920 0
620 20250313 102600 12299037 920 920 920 920 0
621 20250313 102500 12299037 920 920 920 920 13
622 20250313 102400 12287077 920 920 920 920 0
623 20250313 102300 12287077 920 920 920 920 0
624 20250313 102200 12287077 920 920 920 920 0
625 20250313 102100 12287077 920 920 920 920 0
626 20250313 102000 12287077 920 920 920 920 3
627 20250313 101900 12284317 918 918 918 918 0
628 20250313 101800 12284317 918 918 918 918 0
629 20250313 101700 12284317 918 918 918 918 0
630 20250313 101600 12284317 918 918 918 918 99
631 20250313 101500 12193435 918 918 918 918 1
632 20250313 101400 12192517 914 915 915 914 1850
633 20250313 101300 10499867 913 913 913 910 4180
634 20250313 101200 6684172 913 913 913 913 0
635 20250313 101100 6684172 913 913 913 913 0
636 20250313 101000 6684172 913 913 913 913 0
637 20250313 100900 6684172 913 913 913 913 0
638 20250313 100800 6684172 913 913 913 913 0
639 20250313 100700 6684172 913 913 913 913 0
640 20250313 100600 6684172 913 913 913 913 3
641 20250313 100500 6681433 913 913 913 913 5
642 20250313 100400 6676868 913 913 913 913 0
643 20250313 100300 6676868 913 913 913 913 0
644 20250313 100200 6676868 913 913 913 913 100
645 20250313 100100 6585568 913 913 913 913 100
646 20250313 100000 6494268 913 913 913 913 0
647 20250313 095900 6494268 913 913 913 913 100
648 20250313 095800 6402968 912 912 912 912 299
649 20250313 095700 6130280 912 912 912 912 0
650 20250313 095600 6130280 912 912 912 912 0
651 20250313 095500 6130280 912 912 912 912 0
652 20250313 095400 6130280 912 912 912 912 0
653 20250313 095300 6130280 912 912 912 912 0
654 20250313 095200 6130280 912 912 912 912 0
655 20250313 095100 6130280 912 912 912 912 0
656 20250313 095000 6130280 912 912 912 912 1
657 20250313 094900 6129368 907 910 910 907 100
658 20250313 094800 6038665 913 913 913 913 0
659 20250313 094700 6038665 913 913 913 913 0
660 20250313 094600 6038665 913 913 913 913 0
661 20250313 094500 6038665 913 913 913 913 11
662 20250313 094400 6028622 913 913 913 913 13
663 20250313 094300 6016753 913 912 913 911 623
664 20250313 094200 5448676 911 911 911 911 300
665 20250313 094100 5175376 912 912 912 912 0
666 20250313 094000 5175376 912 912 912 912 0
667 20250313 093900 5175376 912 905 912 905 1301
668 20250313 093800 3997964 905 905 905 905 0
669 20250313 093700 3997964 905 905 905 905 0
670 20250313 093600 3997964 905 905 905 905 0
671 20250313 093500 3997964 905 905 905 905 1
672 20250313 093400 3997059 915 915 915 915 0
673 20250313 093300 3997059 915 915 915 915 0
674 20250313 093200 3997059 915 915 915 915 0
675 20250313 093100 3997059 915 915 915 915 0
676 20250313 093000 3997059 915 915 915 915 115
677 20250313 092900 3891834 904 911 911 904 1280
678 20250313 092800 2729139 915 915 915 915 8
679 20250313 092700 2721819 915 915 915 915 0
680 20250313 092600 2721819 915 915 915 915 0
681 20250313 092500 2721819 915 915 915 915 0
682 20250313 092400 2721819 915 915 915 915 0
683 20250313 092300 2721819 915 915 915 915 0
684 20250313 092200 2721819 915 915 915 915 0
685 20250313 092100 2721819 915 915 915 915 174
686 20250313 092000 2562609 915 915 915 915 0
687 20250313 091900 2562609 915 916 916 915 1035
688 20250313 091800 1614825 916 916 916 916 0
689 20250313 091700 1614825 916 916 916 916 0
690 20250313 091600 1614825 916 916 916 916 0
691 20250313 091500 1614825 916 916 916 916 0
692 20250313 091400 1614825 916 916 916 916 0
693 20250313 091300 1614825 916 916 916 916 0
694 20250313 091200 1614825 916 916 916 916 100
695 20250313 091100 1523225 916 916 916 916 0
696 20250313 091000 1523225 916 917 917 916 1400
697 20250313 090900 240426 917 917 917 917 100
698 20250313 090800 148726 918 918 918 918 0
699 20250313 090700 148726 918 918 918 918 0
700 20250313 090600 148726 918 918 918 918 100
701 20250313 090500 56926 928 928 928 928 0
702 20250313 090400 56926 928 928 928 928 0
703 20250313 090300 56926 928 928 928 928 0
704 20250313 090200 56926 928 928 928 928 0
705 20250313 090100 56926 928 918 928 918 60
706 20250313 090000 1836 918 918 918 918 2