ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

707
208340/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,707 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,204500,0,2915,2915,2915,2915,0
20250313,204400,0,2915,2915,2915,2915,0
20250313,204300,0,2915,2915,2915,2915,0
20250313,204200,0,2915,2915,2915,2915,0
20250313,204100,0,2915,2915,2915,2915,0
20250313,204000,0,2915,2915,2915,2915,0
20250313,203900,0,2915,2915,2915,2915,0
20250313,203800,0,2915,2915,2915,2915,0
20250313,203700,0,2915,2915,2915,2915,0
20250313,203600,0,2915,2915,2915,2915,0
20250313,203500,0,2915,2915,2915,2915,0
20250313,203400,0,2915,2915,2915,2915,0
20250313,203300,0,2915,2915,2915,2915,0
20250313,203200,0,2915,2915,2915,2915,0
20250313,203100,0,2915,2915,2915,2915,0
20250313,203000,0,2915,2915,2915,2915,0
20250313,202900,0,2915,2915,2915,2915,0
20250313,202800,0,2915,2915,2915,2915,0
20250313,202700,0,2915,2915,2915,2915,0
20250313,202600,0,2915,2915,2915,2915,0
20250313,202500,0,2915,2915,2915,2915,0
20250313,202400,0,2915,2915,2915,2915,0
20250313,202300,0,2915,2915,2915,2915,0
20250313,202200,0,2915,2915,2915,2915,0
20250313,202100,0,2915,2915,2915,2915,0
20250313,202000,0,2915,2915,2915,2915,0
20250313,201900,0,2915,2915,2915,2915,0
20250313,201800,0,2915,2915,2915,2915,0
20250313,201700,0,2915,2915,2915,2915,0
20250313,201600,0,2915,2915,2915,2915,0
20250313,201500,0,2915,2915,2915,2915,0
20250313,201400,0,2915,2915,2915,2915,0
20250313,201300,0,2915,2915,2915,2915,0
20250313,201200,0,2915,2915,2915,2915,0
20250313,201100,0,2915,2915,2915,2915,0
20250313,201000,0,2915,2915,2915,2915,0
20250313,200900,0,2915,2915,2915,2915,0
20250313,200800,0,2915,2915,2915,2915,0
20250313,200700,0,2915,2915,2915,2915,0
20250313,200600,0,2915,2915,2915,2915,0
20250313,200500,0,2915,2915,2915,2915,0
20250313,200400,0,2915,2915,2915,2915,0
20250313,200300,0,2915,2915,2915,2915,0
20250313,200200,0,2915,2915,2915,2915,0
20250313,200100,0,2915,2915,2915,2915,0
20250313,200000,0,2915,2915,2915,2915,0
20250313,195900,0,2915,2915,2915,2915,0
20250313,195800,0,2915,2915,2915,2915,0
20250313,195700,0,2915,2915,2915,2915,0
20250313,195600,0,2915,2915,2915,2915,0
20250313,195500,0,2915,2915,2915,2915,0
20250313,195400,0,2915,2915,2915,2915,0
20250313,195300,0,2915,2915,2915,2915,0
20250313,195200,0,2915,2915,2915,2915,0
20250313,195100,0,2915,2915,2915,2915,0
20250313,195000,0,2915,2915,2915,2915,0
20250313,194900,0,2915,2915,2915,2915,0
20250313,194800,0,2915,2915,2915,2915,0
20250313,194700,0,2915,2915,2915,2915,0
20250313,194600,0,2915,2915,2915,2915,0
20250313,194500,0,2915,2915,2915,2915,0
20250313,194400,0,2915,2915,2915,2915,0
20250313,194300,0,2915,2915,2915,2915,0
20250313,194200,0,2915,2915,2915,2915,0
20250313,194100,0,2915,2915,2915,2915,0
20250313,194000,0,2915,2915,2915,2915,0
20250313,193900,0,2915,2915,2915,2915,0
20250313,193800,0,2915,2915,2915,2915,0
20250313,193700,0,2915,2915,2915,2915,0
20250313,193600,0,2915,2915,2915,2915,0
20250313,193500,0,2915,2915,2915,2915,0
20250313,193400,0,2915,2915,2915,2915,0
20250313,193300,0,2915,2915,2915,2915,0
20250313,193200,0,2915,2915,2915,2915,0
20250313,193100,0,2915,2915,2915,2915,0
20250313,193000,0,2915,2915,2915,2915,0
20250313,192900,0,2915,2915,2915,2915,0
20250313,192800,0,2915,2915,2915,2915,0
20250313,192700,0,2915,2915,2915,2915,0
20250313,192600,0,2915,2915,2915,2915,0
20250313,192500,0,2915,2915,2915,2915,0
20250313,192400,0,2915,2915,2915,2915,0
20250313,192300,0,2915,2915,2915,2915,0
20250313,192200,0,2915,2915,2915,2915,0
20250313,192100,0,2915,2915,2915,2915,0
20250313,192000,0,2915,2915,2915,2915,0
20250313,191900,0,2915,2915,2915,2915,0
20250313,191800,0,2915,2915,2915,2915,0
20250313,191700,0,2915,2915,2915,2915,0
20250313,191600,0,2915,2915,2915,2915,0
20250313,191500,0,2915,2915,2915,2915,0
20250313,191400,0,2915,2915,2915,2915,0
20250313,191300,0,2915,2915,2915,2915,0
20250313,191200,0,2915,2915,2915,2915,0
20250313,191100,0,2915,2915,2915,2915,0
20250313,191000,0,2915,2915,2915,2915,0
20250313,190900,0,2915,2915,2915,2915,0
20250313,190800,0,2915,2915,2915,2915,0
20250313,190700,0,2915,2915,2915,2915,0
20250313,190600,0,2915,2915,2915,2915,0
20250313,190500,0,2915,2915,2915,2915,0
20250313,190400,0,2915,2915,2915,2915,0
20250313,190300,0,2915,2915,2915,2915,0
20250313,190200,0,2915,2915,2915,2915,0
20250313,190100,0,2915,2915,2915,2915,0
20250313,190000,0,2915,2915,2915,2915,0
20250313,185900,0,2915,2915,2915,2915,0
20250313,185800,0,2915,2915,2915,2915,0
20250313,185700,0,2915,2915,2915,2915,0
20250313,185600,0,2915,2915,2915,2915,0
20250313,185500,0,2915,2915,2915,2915,0
20250313,185400,0,2915,2915,2915,2915,0
20250313,185300,0,2915,2915,2915,2915,0
20250313,185200,0,2915,2915,2915,2915,0
20250313,185100,0,2915,2915,2915,2915,0
20250313,185000,0,2915,2915,2915,2915,0
20250313,184900,0,2915,2915,2915,2915,0
20250313,184800,0,2915,2915,2915,2915,0
20250313,184700,0,2915,2915,2915,2915,0
20250313,184600,0,2915,2915,2915,2915,0
20250313,184500,0,2915,2915,2915,2915,0
20250313,184400,0,2915,2915,2915,2915,0
20250313,184300,0,2915,2915,2915,2915,0
20250313,184200,0,2915,2915,2915,2915,0
20250313,184100,0,2915,2915,2915,2915,0
20250313,184000,0,2915,2915,2915,2915,0
20250313,183900,0,2915,2915,2915,2915,0
20250313,183800,0,2915,2915,2915,2915,0
20250313,183700,0,2915,2915,2915,2915,0
20250313,183600,0,2915,2915,2915,2915,0
20250313,183500,0,2915,2915,2915,2915,0
20250313,183400,0,2915,2915,2915,2915,0
20250313,183300,0,2915,2915,2915,2915,0
20250313,183200,0,2915,2915,2915,2915,0
20250313,183100,0,2915,2915,2915,2915,0
20250313,183000,0,2915,2915,2915,2915,0
20250313,182900,0,2915,2915,2915,2915,0
20250313,182800,0,2915,2915,2915,2915,0
20250313,182700,0,2915,2915,2915,2915,0
20250313,182600,0,2915,2915,2915,2915,0
20250313,182500,0,2915,2915,2915,2915,0
20250313,182400,0,2915,2915,2915,2915,0
20250313,182300,0,2915,2915,2915,2915,0
20250313,182200,0,2915,2915,2915,2915,0
20250313,182100,0,2915,2915,2915,2915,0
20250313,182000,0,2915,2915,2915,2915,0
20250313,181900,0,2915,2915,2915,2915,0
20250313,181800,0,2915,2915,2915,2915,0
20250313,181700,0,2915,2915,2915,2915,0
20250313,181600,0,2915,2915,2915,2915,0
20250313,181500,0,2915,2915,2915,2915,0
20250313,181400,0,2915,2915,2915,2915,0
20250313,181300,0,2915,2915,2915,2915,0
20250313,181200,0,2915,2915,2915,2915,0
20250313,181100,0,2915,2915,2915,2915,0
20250313,181000,0,2915,2915,2915,2915,0
20250313,180900,0,2915,2915,2915,2915,0
20250313,180800,0,2915,2915,2915,2915,0
20250313,180700,0,2915,2915,2915,2915,0
20250313,180600,0,2915,2915,2915,2915,0
20250313,180500,0,2915,2915,2915,2915,0
20250313,180400,0,2915,2915,2915,2915,0
20250313,180300,0,2915,2915,2915,2915,0
20250313,180200,0,2915,2915,2915,2915,0
20250313,180100,0,2915,2915,2915,2915,0
20250313,180000,0,2915,2915,2915,2915,0
20250313,175900,0,2915,2915,2915,2915,0
20250313,175800,0,2915,2915,2915,2915,0
20250313,175700,0,2915,2915,2915,2915,0
20250313,175600,0,2915,2915,2915,2915,0
20250313,175500,0,2915,2915,2915,2915,0
20250313,175400,0,2915,2915,2915,2915,0
20250313,175300,0,2915,2915,2915,2915,0
20250313,175200,0,2915,2915,2915,2915,0
20250313,175100,0,2915,2915,2915,2915,0
20250313,175000,0,2915,2915,2915,2915,0
20250313,174900,0,2915,2915,2915,2915,0
20250313,174800,0,2915,2915,2915,2915,0
20250313,174700,0,2915,2915,2915,2915,0
20250313,174600,0,2915,2915,2915,2915,0
20250313,174500,0,2915,2915,2915,2915,0
20250313,174400,0,2915,2915,2915,2915,0
20250313,174300,0,2915,2915,2915,2915,0
20250313,174200,0,2915,2915,2915,2915,0
20250313,174100,0,2915,2915,2915,2915,0
20250313,174000,0,2915,2915,2915,2915,0
20250313,173900,0,2915,2915,2915,2915,0
20250313,173800,0,2915,2915,2915,2915,0
20250313,173700,0,2915,2915,2915,2915,0
20250313,173600,0,2915,2915,2915,2915,0
20250313,173500,0,2915,2915,2915,2915,0
20250313,173400,0,2915,2915,2915,2915,0
20250313,173300,0,2915,2915,2915,2915,0
20250313,173200,0,2915,2915,2915,2915,0
20250313,173100,0,2915,2915,2915,2915,0
20250313,173000,0,2915,2915,2915,2915,0
20250313,172900,0,2915,2915,2915,2915,0
20250313,172800,0,2915,2915,2915,2915,0
20250313,172700,0,2915,2915,2915,2915,0
20250313,172600,0,2915,2915,2915,2915,0
20250313,172500,0,2915,2915,2915,2915,0
20250313,172400,0,2915,2915,2915,2915,0
20250313,172300,0,2915,2915,2915,2915,0
20250313,172200,0,2915,2915,2915,2915,0
20250313,172100,0,2915,2915,2915,2915,0
20250313,172000,0,2915,2915,2915,2915,0
20250313,171900,0,2915,2915,2915,2915,0
20250313,171800,0,2915,2915,2915,2915,0
20250313,171700,0,2915,2915,2915,2915,0
20250313,171600,0,2915,2915,2915,2915,0
20250313,171500,0,2915,2915,2915,2915,0
20250313,171400,0,2915,2915,2915,2915,0
20250313,171300,0,2915,2915,2915,2915,0
20250313,171200,0,2915,2915,2915,2915,0
20250313,171100,0,2915,2915,2915,2915,0
20250313,171000,0,2915,2915,2915,2915,0
20250313,170900,0,2915,2915,2915,2915,0
20250313,170800,0,2915,2915,2915,2915,0
20250313,170700,0,2915,2915,2915,2915,0
20250313,170600,0,2915,2915,2915,2915,0
20250313,170500,0,2915,2915,2915,2915,0
20250313,170400,0,2915,2915,2915,2915,0
20250313,170300,0,2915,2915,2915,2915,0
20250313,170200,0,2915,2915,2915,2915,0
20250313,170100,0,2915,2915,2915,2915,0
20250313,170000,0,2915,2915,2915,2915,0
20250313,165900,0,2915,2915,2915,2915,0
20250313,165800,0,2915,2915,2915,2915,0
20250313,165700,0,2915,2915,2915,2915,0
20250313,165600,0,2915,2915,2915,2915,0
20250313,165500,0,2915,2915,2915,2915,0
20250313,165400,0,2915,2915,2915,2915,0
20250313,165300,0,2915,2915,2915,2915,0
20250313,165200,0,2915,2915,2915,2915,0
20250313,165100,0,2915,2915,2915,2915,0
20250313,165000,0,2915,2915,2915,2915,0
20250313,164900,0,2915,2915,2915,2915,0
20250313,164800,0,2915,2915,2915,2915,0
20250313,164700,0,2915,2915,2915,2915,0
20250313,164600,0,2915,2915,2915,2915,0
20250313,164500,0,2915,2915,2915,2915,0
20250313,164400,0,2915,2915,2915,2915,0
20250313,164300,0,2915,2915,2915,2915,0
20250313,164200,0,2915,2915,2915,2915,0
20250313,164100,0,2915,2915,2915,2915,0
20250313,164000,0,2915,2915,2915,2915,0
20250313,163900,0,2915,2915,2915,2915,0
20250313,163800,0,2915,2915,2915,2915,0
20250313,163700,0,2915,2915,2915,2915,0
20250313,163600,0,2915,2915,2915,2915,0
20250313,163500,0,2915,2915,2915,2915,0
20250313,163400,0,2915,2915,2915,2915,0
20250313,163300,0,2915,2915,2915,2915,0
20250313,163200,0,2915,2915,2915,2915,0
20250313,163100,0,2915,2915,2915,2915,0
20250313,163000,0,2915,2915,2915,2915,0
20250313,162900,0,2915,2915,2915,2915,0
20250313,162800,0,2915,2915,2915,2915,0
20250313,162700,0,2915,2915,2915,2915,0
20250313,162600,0,2915,2915,2915,2915,0
20250313,162500,0,2915,2915,2915,2915,0
20250313,162400,0,2915,2915,2915,2915,0
20250313,162300,0,2915,2915,2915,2915,0
20250313,162200,0,2915,2915,2915,2915,0
20250313,162100,0,2915,2915,2915,2915,0
20250313,162000,0,2915,2915,2915,2915,0
20250313,161900,0,2915,2915,2915,2915,0
20250313,161800,0,2915,2915,2915,2915,0
20250313,161700,0,2915,2915,2915,2915,0
20250313,161600,0,2915,2915,2915,2915,0
20250313,161500,0,2915,2915,2915,2915,0
20250313,161400,0,2915,2915,2915,2915,0
20250313,161300,0,2915,2915,2915,2915,0
20250313,161200,0,2915,2915,2915,2915,0
20250313,161100,0,2915,2915,2915,2915,0
20250313,161000,0,2915,2915,2915,2915,0
20250313,160900,0,2915,2915,2915,2915,0
20250313,160800,0,2915,2915,2915,2915,0
20250313,160700,0,2915,2915,2915,2915,0
20250313,160600,0,2915,2915,2915,2915,0
20250313,160500,0,2915,2915,2915,2915,0
20250313,160400,0,2915,2915,2915,2915,0
20250313,160300,0,2915,2915,2915,2915,0
20250313,160200,0,2915,2915,2915,2915,0
20250313,160100,0,2915,2915,2915,2915,0
20250313,160000,0,2915,2915,2915,2915,0
20250313,155900,0,2915,2915,2915,2915,0
20250313,155800,0,2915,2915,2915,2915,0
20250313,155700,0,2915,2915,2915,2915,0
20250313,155600,0,2915,2915,2915,2915,0
20250313,155500,0,2915,2915,2915,2915,0
20250313,155400,0,2915,2915,2915,2915,0
20250313,155300,0,2915,2915,2915,2915,0
20250313,155200,0,2915,2915,2915,2915,0
20250313,155100,0,2915,2915,2915,2915,0
20250313,155000,0,2915,2915,2915,2915,0
20250313,154900,0,2915,2915,2915,2915,0
20250313,154800,0,2915,2915,2915,2915,0
20250313,154700,0,2915,2915,2915,2915,0
20250313,154600,0,2915,2915,2915,2915,0
20250313,154500,0,2915,2915,2915,2915,0
20250313,154400,0,2915,2915,2915,2915,0
20250313,154300,0,2915,2915,2915,2915,0
20250313,154200,0,2915,2915,2915,2915,0
20250313,154100,0,2915,2915,2915,2915,0
20250313,154000,0,2915,2915,2915,2915,0
20250313,153900,0,2915,2915,2915,2915,0
20250313,153800,0,2915,2915,2915,2915,0
20250313,153700,0,2915,2915,2915,2915,0
20250313,153600,0,2915,2915,2915,2915,0
20250313,153500,0,2915,2915,2915,2915,0
20250313,153400,0,2915,2915,2915,2915,0
20250313,153300,0,2915,2915,2915,2915,0
20250313,153200,0,2915,2915,2915,2915,0
20250313,153100,0,2915,2915,2915,2915,0
20250313,153000,0,2915,2915,2915,2915,0
20250313,152900,0,2915,2915,2915,2915,0
20250313,152800,0,2915,2915,2915,2915,0
20250313,152700,0,2915,2915,2915,2915,0
20250313,152600,0,2915,2915,2915,2915,0
20250313,152500,0,2915,2915,2915,2915,0
20250313,152400,0,2915,2915,2915,2915,0
20250313,152300,0,2915,2915,2915,2915,0
20250313,152200,0,2915,2915,2915,2915,0
20250313,152100,0,2915,2915,2915,2915,0
20250313,152000,0,2915,2915,2915,2915,0
20250313,151900,0,2915,2915,2915,2915,0
20250313,151800,0,2915,2915,2915,2915,0
20250313,151700,0,2915,2915,2915,2915,0
20250313,151600,0,2915,2915,2915,2915,0
20250313,151500,0,2915,2915,2915,2915,0
20250313,151400,0,2915,2915,2915,2915,0
20250313,151300,0,2915,2915,2915,2915,0
20250313,151200,0,2915,2915,2915,2915,0
20250313,151100,0,2915,2915,2915,2915,0
20250313,151000,0,2915,2915,2915,2915,0
20250313,150900,0,2915,2915,2915,2915,0
20250313,150800,0,2915,2915,2915,2915,0
20250313,150700,0,2915,2915,2915,2915,0
20250313,150600,0,2915,2915,2915,2915,0
20250313,150500,0,2915,2915,2915,2915,0
20250313,150400,0,2915,2915,2915,2915,0
20250313,150300,0,2915,2915,2915,2915,0
20250313,150200,0,2915,2915,2915,2915,0
20250313,150100,0,2915,2915,2915,2915,0
20250313,150000,0,2915,2915,2915,2915,0
20250313,145900,0,2915,2915,2915,2915,0
20250313,145800,0,2915,2915,2915,2915,0
20250313,145700,0,2915,2915,2915,2915,0
20250313,145600,0,2915,2915,2915,2915,0
20250313,145500,0,2915,2915,2915,2915,0
20250313,145400,0,2915,2915,2915,2915,0
20250313,145300,0,2915,2915,2915,2915,0
20250313,145200,0,2915,2915,2915,2915,0
20250313,145100,0,2915,2915,2915,2915,0
20250313,145000,0,2915,2915,2915,2915,0
20250313,144900,0,2915,2915,2915,2915,0
20250313,144800,0,2915,2915,2915,2915,0
20250313,144700,0,2915,2915,2915,2915,0
20250313,144600,0,2915,2915,2915,2915,0
20250313,144500,0,2915,2915,2915,2915,0
20250313,144400,0,2915,2915,2915,2915,0
20250313,144300,0,2915,2915,2915,2915,0
20250313,144200,0,2915,2915,2915,2915,0
20250313,144100,0,2915,2915,2915,2915,0
20250313,144000,0,2915,2915,2915,2915,0
20250313,143900,0,2915,2915,2915,2915,0
20250313,143800,0,2915,2915,2915,2915,0
20250313,143700,0,2915,2915,2915,2915,0
20250313,143600,0,2915,2915,2915,2915,0
20250313,143500,0,2915,2915,2915,2915,0
20250313,143400,0,2915,2915,2915,2915,0
20250313,143300,0,2915,2915,2915,2915,0
20250313,143200,0,2915,2915,2915,2915,0
20250313,143100,0,2915,2915,2915,2915,0
20250313,143000,0,2915,2915,2915,2915,0
20250313,142900,0,2915,2915,2915,2915,0
20250313,142800,0,2915,2915,2915,2915,0
20250313,142700,0,2915,2915,2915,2915,0
20250313,142600,0,2915,2915,2915,2915,0
20250313,142500,0,2915,2915,2915,2915,0
20250313,142400,0,2915,2915,2915,2915,0
20250313,142300,0,2915,2915,2915,2915,0
20250313,142200,0,2915,2915,2915,2915,0
20250313,142100,0,2915,2915,2915,2915,0
20250313,142000,0,2915,2915,2915,2915,0
20250313,141900,0,2915,2915,2915,2915,0
20250313,141800,0,2915,2915,2915,2915,0
20250313,141700,0,2915,2915,2915,2915,0
20250313,141600,0,2915,2915,2915,2915,0
20250313,141500,0,2915,2915,2915,2915,0
20250313,141400,0,2915,2915,2915,2915,0
20250313,141300,0,2915,2915,2915,2915,0
20250313,141200,0,2915,2915,2915,2915,0
20250313,141100,0,2915,2915,2915,2915,0
20250313,141000,0,2915,2915,2915,2915,0
20250313,140900,0,2915,2915,2915,2915,0
20250313,140800,0,2915,2915,2915,2915,0
20250313,140700,0,2915,2915,2915,2915,0
20250313,140600,0,2915,2915,2915,2915,0
20250313,140500,0,2915,2915,2915,2915,0
20250313,140400,0,2915,2915,2915,2915,0
20250313,140300,0,2915,2915,2915,2915,0
20250313,140200,0,2915,2915,2915,2915,0
20250313,140100,0,2915,2915,2915,2915,0
20250313,140000,0,2915,2915,2915,2915,0
20250313,135900,0,2915,2915,2915,2915,0
20250313,135800,0,2915,2915,2915,2915,0
20250313,135700,0,2915,2915,2915,2915,0
20250313,135600,0,2915,2915,2915,2915,0
20250313,135500,0,2915,2915,2915,2915,0
20250313,135400,0,2915,2915,2915,2915,0
20250313,135300,0,2915,2915,2915,2915,0
20250313,135200,0,2915,2915,2915,2915,0
20250313,135100,0,2915,2915,2915,2915,0
20250313,135000,0,2915,2915,2915,2915,0
20250313,134900,0,2915,2915,2915,2915,0
20250313,134800,0,2915,2915,2915,2915,0
20250313,134700,0,2915,2915,2915,2915,0
20250313,134600,0,2915,2915,2915,2915,0
20250313,134500,0,2915,2915,2915,2915,0
20250313,134400,0,2915,2915,2915,2915,0
20250313,134300,0,2915,2915,2915,2915,0
20250313,134200,0,2915,2915,2915,2915,0
20250313,134100,0,2915,2915,2915,2915,0
20250313,134000,0,2915,2915,2915,2915,0
20250313,133900,0,2915,2915,2915,2915,0
20250313,133800,0,2915,2915,2915,2915,0
20250313,133700,0,2915,2915,2915,2915,0
20250313,133600,0,2915,2915,2915,2915,0
20250313,133500,0,2915,2915,2915,2915,0
20250313,133400,0,2915,2915,2915,2915,0
20250313,133300,0,2915,2915,2915,2915,0
20250313,133200,0,2915,2915,2915,2915,0
20250313,133100,0,2915,2915,2915,2915,0
20250313,133000,0,2915,2915,2915,2915,0
20250313,132900,0,2915,2915,2915,2915,0
20250313,132800,0,2915,2915,2915,2915,0
20250313,132700,0,2915,2915,2915,2915,0
20250313,132600,0,2915,2915,2915,2915,0
20250313,132500,0,2915,2915,2915,2915,0
20250313,132400,0,2915,2915,2915,2915,0
20250313,132300,0,2915,2915,2915,2915,0
20250313,132200,0,2915,2915,2915,2915,0
20250313,132100,0,2915,2915,2915,2915,0
20250313,132000,0,2915,2915,2915,2915,0
20250313,131900,0,2915,2915,2915,2915,0
20250313,131800,0,2915,2915,2915,2915,0
20250313,131700,0,2915,2915,2915,2915,0
20250313,131600,0,2915,2915,2915,2915,0
20250313,131500,0,2915,2915,2915,2915,0
20250313,131400,0,2915,2915,2915,2915,0
20250313,131300,0,2915,2915,2915,2915,0
20250313,131200,0,2915,2915,2915,2915,0
20250313,131100,0,2915,2915,2915,2915,0
20250313,131000,0,2915,2915,2915,2915,0
20250313,130900,0,2915,2915,2915,2915,0
20250313,130800,0,2915,2915,2915,2915,0
20250313,130700,0,2915,2915,2915,2915,0
20250313,130600,0,2915,2915,2915,2915,0
20250313,130500,0,2915,2915,2915,2915,0
20250313,130400,0,2915,2915,2915,2915,0
20250313,130300,0,2915,2915,2915,2915,0
20250313,130200,0,2915,2915,2915,2915,0
20250313,130100,0,2915,2915,2915,2915,0
20250313,130000,0,2915,2915,2915,2915,0
20250313,125900,0,2915,2915,2915,2915,0
20250313,125800,0,2915,2915,2915,2915,0
20250313,125700,0,2915,2915,2915,2915,0
20250313,125600,0,2915,2915,2915,2915,0
20250313,125500,0,2915,2915,2915,2915,0
20250313,125400,0,2915,2915,2915,2915,0
20250313,125300,0,2915,2915,2915,2915,0
20250313,125200,0,2915,2915,2915,2915,0
20250313,125100,0,2915,2915,2915,2915,0
20250313,125000,0,2915,2915,2915,2915,0
20250313,124900,0,2915,2915,2915,2915,0
20250313,124800,0,2915,2915,2915,2915,0
20250313,124700,0,2915,2915,2915,2915,0
20250313,124600,0,2915,2915,2915,2915,0
20250313,124500,0,2915,2915,2915,2915,0
20250313,124400,0,2915,2915,2915,2915,0
20250313,124300,0,2915,2915,2915,2915,0
20250313,124200,0,2915,2915,2915,2915,0
20250313,124100,0,2915,2915,2915,2915,0
20250313,124000,0,2915,2915,2915,2915,0
20250313,123900,0,2915,2915,2915,2915,0
20250313,123800,0,2915,2915,2915,2915,0
20250313,123700,0,2915,2915,2915,2915,0
20250313,123600,0,2915,2915,2915,2915,0
20250313,123500,0,2915,2915,2915,2915,0
20250313,123400,0,2915,2915,2915,2915,0
20250313,123300,0,2915,2915,2915,2915,0
20250313,123200,0,2915,2915,2915,2915,0
20250313,123100,0,2915,2915,2915,2915,0
20250313,123000,0,2915,2915,2915,2915,0
20250313,122900,0,2915,2915,2915,2915,0
20250313,122800,0,2915,2915,2915,2915,0
20250313,122700,0,2915,2915,2915,2915,0
20250313,122600,0,2915,2915,2915,2915,0
20250313,122500,0,2915,2915,2915,2915,0
20250313,122400,0,2915,2915,2915,2915,0
20250313,122300,0,2915,2915,2915,2915,0
20250313,122200,0,2915,2915,2915,2915,0
20250313,122100,0,2915,2915,2915,2915,0
20250313,122000,0,2915,2915,2915,2915,0
20250313,121900,0,2915,2915,2915,2915,0
20250313,121800,0,2915,2915,2915,2915,0
20250313,121700,0,2915,2915,2915,2915,0
20250313,121600,0,2915,2915,2915,2915,0
20250313,121500,0,2915,2915,2915,2915,0
20250313,121400,0,2915,2915,2915,2915,0
20250313,121300,0,2915,2915,2915,2915,0
20250313,121200,0,2915,2915,2915,2915,0
20250313,121100,0,2915,2915,2915,2915,0
20250313,121000,0,2915,2915,2915,2915,0
20250313,120900,0,2915,2915,2915,2915,0
20250313,120800,0,2915,2915,2915,2915,0
20250313,120700,0,2915,2915,2915,2915,0
20250313,120600,0,2915,2915,2915,2915,0
20250313,120500,0,2915,2915,2915,2915,0
20250313,120400,0,2915,2915,2915,2915,0
20250313,120300,0,2915,2915,2915,2915,0
20250313,120200,0,2915,2915,2915,2915,0
20250313,120100,0,2915,2915,2915,2915,0
20250313,120000,0,2915,2915,2915,2915,0
20250313,115900,0,2915,2915,2915,2915,0
20250313,115800,0,2915,2915,2915,2915,0
20250313,115700,0,2915,2915,2915,2915,0
20250313,115600,0,2915,2915,2915,2915,0
20250313,115500,0,2915,2915,2915,2915,0
20250313,115400,0,2915,2915,2915,2915,0
20250313,115300,0,2915,2915,2915,2915,0
20250313,115200,0,2915,2915,2915,2915,0
20250313,115100,0,2915,2915,2915,2915,0
20250313,115000,0,2915,2915,2915,2915,0
20250313,114900,0,2915,2915,2915,2915,0
20250313,114800,0,2915,2915,2915,2915,0
20250313,114700,0,2915,2915,2915,2915,0
20250313,114600,0,2915,2915,2915,2915,0
20250313,114500,0,2915,2915,2915,2915,0
20250313,114400,0,2915,2915,2915,2915,0
20250313,114300,0,2915,2915,2915,2915,0
20250313,114200,0,2915,2915,2915,2915,0
20250313,114100,0,2915,2915,2915,2915,0
20250313,114000,0,2915,2915,2915,2915,0
20250313,113900,0,2915,2915,2915,2915,0
20250313,113800,0,2915,2915,2915,2915,0
20250313,113700,0,2915,2915,2915,2915,0
20250313,113600,0,2915,2915,2915,2915,0
20250313,113500,0,2915,2915,2915,2915,0
20250313,113400,0,2915,2915,2915,2915,0
20250313,113300,0,2915,2915,2915,2915,0
20250313,113200,0,2915,2915,2915,2915,0
20250313,113100,0,2915,2915,2915,2915,0
20250313,113000,0,2915,2915,2915,2915,0
20250313,112900,0,2915,2915,2915,2915,0
20250313,112800,0,2915,2915,2915,2915,0
20250313,112700,0,2915,2915,2915,2915,0
20250313,112600,0,2915,2915,2915,2915,0
20250313,112500,0,2915,2915,2915,2915,0
20250313,112400,0,2915,2915,2915,2915,0
20250313,112300,0,2915,2915,2915,2915,0
20250313,112200,0,2915,2915,2915,2915,0
20250313,112100,0,2915,2915,2915,2915,0
20250313,112000,0,2915,2915,2915,2915,0
20250313,111900,0,2915,2915,2915,2915,0
20250313,111800,0,2915,2915,2915,2915,0
20250313,111700,0,2915,2915,2915,2915,0
20250313,111600,0,2915,2915,2915,2915,0
20250313,111500,0,2915,2915,2915,2915,0
20250313,111400,0,2915,2915,2915,2915,0
20250313,111300,0,2915,2915,2915,2915,0
20250313,111200,0,2915,2915,2915,2915,0
20250313,111100,0,2915,2915,2915,2915,0
20250313,111000,0,2915,2915,2915,2915,0
20250313,110900,0,2915,2915,2915,2915,0
20250313,110800,0,2915,2915,2915,2915,0
20250313,110700,0,2915,2915,2915,2915,0
20250313,110600,0,2915,2915,2915,2915,0
20250313,110500,0,2915,2915,2915,2915,0
20250313,110400,0,2915,2915,2915,2915,0
20250313,110300,0,2915,2915,2915,2915,0
20250313,110200,0,2915,2915,2915,2915,0
20250313,110100,0,2915,2915,2915,2915,0
20250313,110000,0,2915,2915,2915,2915,0
20250313,105900,0,2915,2915,2915,2915,0
20250313,105800,0,2915,2915,2915,2915,0
20250313,105700,0,2915,2915,2915,2915,0
20250313,105600,0,2915,2915,2915,2915,0
20250313,105500,0,2915,2915,2915,2915,0
20250313,105400,0,2915,2915,2915,2915,0
20250313,105300,0,2915,2915,2915,2915,0
20250313,105200,0,2915,2915,2915,2915,0
20250313,105100,0,2915,2915,2915,2915,0
20250313,105000,0,2915,2915,2915,2915,0
20250313,104900,0,2915,2915,2915,2915,0
20250313,104800,0,2915,2915,2915,2915,0
20250313,104700,0,2915,2915,2915,2915,0
20250313,104600,0,2915,2915,2915,2915,0
20250313,104500,0,2915,2915,2915,2915,0
20250313,104400,0,2915,2915,2915,2915,0
20250313,104300,0,2915,2915,2915,2915,0
20250313,104200,0,2915,2915,2915,2915,0
20250313,104100,0,2915,2915,2915,2915,0
20250313,104000,0,2915,2915,2915,2915,0
20250313,103900,0,2915,2915,2915,2915,0
20250313,103800,0,2915,2915,2915,2915,0
20250313,103700,0,2915,2915,2915,2915,0
20250313,103600,0,2915,2915,2915,2915,0
20250313,103500,0,2915,2915,2915,2915,0
20250313,103400,0,2915,2915,2915,2915,0
20250313,103300,0,2915,2915,2915,2915,0
20250313,103200,0,2915,2915,2915,2915,0
20250313,103100,0,2915,2915,2915,2915,0
20250313,103000,0,2915,2915,2915,2915,0
20250313,102900,0,2915,2915,2915,2915,0
20250313,102800,0,2915,2915,2915,2915,0
20250313,102700,0,2915,2915,2915,2915,0
20250313,102600,0,2915,2915,2915,2915,0
20250313,102500,0,2915,2915,2915,2915,0
20250313,102400,0,2915,2915,2915,2915,0
20250313,102300,0,2915,2915,2915,2915,0
20250313,102200,0,2915,2915,2915,2915,0
20250313,102100,0,2915,2915,2915,2915,0
20250313,102000,0,2915,2915,2915,2915,0
20250313,101900,0,2915,2915,2915,2915,0
20250313,101800,0,2915,2915,2915,2915,0
20250313,101700,0,2915,2915,2915,2915,0
20250313,101600,0,2915,2915,2915,2915,0
20250313,101500,0,2915,2915,2915,2915,0
20250313,101400,0,2915,2915,2915,2915,0
20250313,101300,0,2915,2915,2915,2915,0
20250313,101200,0,2915,2915,2915,2915,0
20250313,101100,0,2915,2915,2915,2915,0
20250313,101000,0,2915,2915,2915,2915,0
20250313,100900,0,2915,2915,2915,2915,0
20250313,100800,0,2915,2915,2915,2915,0
20250313,100700,0,2915,2915,2915,2915,0
20250313,100600,0,2915,2915,2915,2915,0
20250313,100500,0,2915,2915,2915,2915,0
20250313,100400,0,2915,2915,2915,2915,0
20250313,100300,0,2915,2915,2915,2915,0
20250313,100200,0,2915,2915,2915,2915,0
20250313,100100,0,2915,2915,2915,2915,0
20250313,100000,0,2915,2915,2915,2915,0
20250313,095900,0,2915,2915,2915,2915,0
20250313,095800,0,2915,2915,2915,2915,0
20250313,095700,0,2915,2915,2915,2915,0
20250313,095600,0,2915,2915,2915,2915,0
20250313,095500,0,2915,2915,2915,2915,0
20250313,095400,0,2915,2915,2915,2915,0
20250313,095300,0,2915,2915,2915,2915,0
20250313,095200,0,2915,2915,2915,2915,0
20250313,095100,0,2915,2915,2915,2915,0
20250313,095000,0,2915,2915,2915,2915,0
20250313,094900,0,2915,2915,2915,2915,0
20250313,094800,0,2915,2915,2915,2915,0
20250313,094700,0,2915,2915,2915,2915,0
20250313,094600,0,2915,2915,2915,2915,0
20250313,094500,0,2915,2915,2915,2915,0
20250313,094400,0,2915,2915,2915,2915,0
20250313,094300,0,2915,2915,2915,2915,0
20250313,094200,0,2915,2915,2915,2915,0
20250313,094100,0,2915,2915,2915,2915,0
20250313,094000,0,2915,2915,2915,2915,0
20250313,093900,0,2915,2915,2915,2915,0
20250313,093800,0,2915,2915,2915,2915,0
20250313,093700,0,2915,2915,2915,2915,0
20250313,093600,0,2915,2915,2915,2915,0
20250313,093500,0,2915,2915,2915,2915,0
20250313,093400,0,2915,2915,2915,2915,0
20250313,093300,0,2915,2915,2915,2915,0
20250313,093200,0,2915,2915,2915,2915,0
20250313,093100,0,2915,2915,2915,2915,0
20250313,093000,0,2915,2915,2915,2915,0
20250313,092900,0,2915,2915,2915,2915,0
20250313,092800,0,2915,2915,2915,2915,0
20250313,092700,0,2915,2915,2915,2915,0
20250313,092600,0,2915,2915,2915,2915,0
20250313,092500,0,2915,2915,2915,2915,0
20250313,092400,0,2915,2915,2915,2915,0
20250313,092300,0,2915,2915,2915,2915,0
20250313,092200,0,2915,2915,2915,2915,0
20250313,092100,0,2915,2915,2915,2915,0
20250313,092000,0,2915,2915,2915,2915,0
20250313,091900,0,2915,2915,2915,2915,0
20250313,091800,0,2915,2915,2915,2915,0
20250313,091700,0,2915,2915,2915,2915,0
20250313,091600,0,2915,2915,2915,2915,0
20250313,091500,0,2915,2915,2915,2915,0
20250313,091400,0,2915,2915,2915,2915,0
20250313,091300,0,2915,2915,2915,2915,0
20250313,091200,0,2915,2915,2915,2915,0
20250313,091100,0,2915,2915,2915,2915,0
20250313,091000,0,2915,2915,2915,2915,0
20250313,090900,0,2915,2915,2915,2915,0
20250313,090800,0,2915,2915,2915,2915,0
20250313,090700,0,2915,2915,2915,2915,0
20250313,090600,0,2915,2915,2915,2915,0
20250313,090500,0,2915,2915,2915,2915,0
20250313,090400,0,2915,2915,2915,2915,0
20250313,090300,0,2915,2915,2915,2915,0
20250313,090200,0,2915,2915,2915,2915,0
20250313,090100,0,2915,2915,2915,2915,0
20250313,090000,0,2915,2915,2915,2915,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 204500 0 2915 2915 2915 2915 0
3 20250313 204400 0 2915 2915 2915 2915 0
4 20250313 204300 0 2915 2915 2915 2915 0
5 20250313 204200 0 2915 2915 2915 2915 0
6 20250313 204100 0 2915 2915 2915 2915 0
7 20250313 204000 0 2915 2915 2915 2915 0
8 20250313 203900 0 2915 2915 2915 2915 0
9 20250313 203800 0 2915 2915 2915 2915 0
10 20250313 203700 0 2915 2915 2915 2915 0
11 20250313 203600 0 2915 2915 2915 2915 0
12 20250313 203500 0 2915 2915 2915 2915 0
13 20250313 203400 0 2915 2915 2915 2915 0
14 20250313 203300 0 2915 2915 2915 2915 0
15 20250313 203200 0 2915 2915 2915 2915 0
16 20250313 203100 0 2915 2915 2915 2915 0
17 20250313 203000 0 2915 2915 2915 2915 0
18 20250313 202900 0 2915 2915 2915 2915 0
19 20250313 202800 0 2915 2915 2915 2915 0
20 20250313 202700 0 2915 2915 2915 2915 0
21 20250313 202600 0 2915 2915 2915 2915 0
22 20250313 202500 0 2915 2915 2915 2915 0
23 20250313 202400 0 2915 2915 2915 2915 0
24 20250313 202300 0 2915 2915 2915 2915 0
25 20250313 202200 0 2915 2915 2915 2915 0
26 20250313 202100 0 2915 2915 2915 2915 0
27 20250313 202000 0 2915 2915 2915 2915 0
28 20250313 201900 0 2915 2915 2915 2915 0
29 20250313 201800 0 2915 2915 2915 2915 0
30 20250313 201700 0 2915 2915 2915 2915 0
31 20250313 201600 0 2915 2915 2915 2915 0
32 20250313 201500 0 2915 2915 2915 2915 0
33 20250313 201400 0 2915 2915 2915 2915 0
34 20250313 201300 0 2915 2915 2915 2915 0
35 20250313 201200 0 2915 2915 2915 2915 0
36 20250313 201100 0 2915 2915 2915 2915 0
37 20250313 201000 0 2915 2915 2915 2915 0
38 20250313 200900 0 2915 2915 2915 2915 0
39 20250313 200800 0 2915 2915 2915 2915 0
40 20250313 200700 0 2915 2915 2915 2915 0
41 20250313 200600 0 2915 2915 2915 2915 0
42 20250313 200500 0 2915 2915 2915 2915 0
43 20250313 200400 0 2915 2915 2915 2915 0
44 20250313 200300 0 2915 2915 2915 2915 0
45 20250313 200200 0 2915 2915 2915 2915 0
46 20250313 200100 0 2915 2915 2915 2915 0
47 20250313 200000 0 2915 2915 2915 2915 0
48 20250313 195900 0 2915 2915 2915 2915 0
49 20250313 195800 0 2915 2915 2915 2915 0
50 20250313 195700 0 2915 2915 2915 2915 0
51 20250313 195600 0 2915 2915 2915 2915 0
52 20250313 195500 0 2915 2915 2915 2915 0
53 20250313 195400 0 2915 2915 2915 2915 0
54 20250313 195300 0 2915 2915 2915 2915 0
55 20250313 195200 0 2915 2915 2915 2915 0
56 20250313 195100 0 2915 2915 2915 2915 0
57 20250313 195000 0 2915 2915 2915 2915 0
58 20250313 194900 0 2915 2915 2915 2915 0
59 20250313 194800 0 2915 2915 2915 2915 0
60 20250313 194700 0 2915 2915 2915 2915 0
61 20250313 194600 0 2915 2915 2915 2915 0
62 20250313 194500 0 2915 2915 2915 2915 0
63 20250313 194400 0 2915 2915 2915 2915 0
64 20250313 194300 0 2915 2915 2915 2915 0
65 20250313 194200 0 2915 2915 2915 2915 0
66 20250313 194100 0 2915 2915 2915 2915 0
67 20250313 194000 0 2915 2915 2915 2915 0
68 20250313 193900 0 2915 2915 2915 2915 0
69 20250313 193800 0 2915 2915 2915 2915 0
70 20250313 193700 0 2915 2915 2915 2915 0
71 20250313 193600 0 2915 2915 2915 2915 0
72 20250313 193500 0 2915 2915 2915 2915 0
73 20250313 193400 0 2915 2915 2915 2915 0
74 20250313 193300 0 2915 2915 2915 2915 0
75 20250313 193200 0 2915 2915 2915 2915 0
76 20250313 193100 0 2915 2915 2915 2915 0
77 20250313 193000 0 2915 2915 2915 2915 0
78 20250313 192900 0 2915 2915 2915 2915 0
79 20250313 192800 0 2915 2915 2915 2915 0
80 20250313 192700 0 2915 2915 2915 2915 0
81 20250313 192600 0 2915 2915 2915 2915 0
82 20250313 192500 0 2915 2915 2915 2915 0
83 20250313 192400 0 2915 2915 2915 2915 0
84 20250313 192300 0 2915 2915 2915 2915 0
85 20250313 192200 0 2915 2915 2915 2915 0
86 20250313 192100 0 2915 2915 2915 2915 0
87 20250313 192000 0 2915 2915 2915 2915 0
88 20250313 191900 0 2915 2915 2915 2915 0
89 20250313 191800 0 2915 2915 2915 2915 0
90 20250313 191700 0 2915 2915 2915 2915 0
91 20250313 191600 0 2915 2915 2915 2915 0
92 20250313 191500 0 2915 2915 2915 2915 0
93 20250313 191400 0 2915 2915 2915 2915 0
94 20250313 191300 0 2915 2915 2915 2915 0
95 20250313 191200 0 2915 2915 2915 2915 0
96 20250313 191100 0 2915 2915 2915 2915 0
97 20250313 191000 0 2915 2915 2915 2915 0
98 20250313 190900 0 2915 2915 2915 2915 0
99 20250313 190800 0 2915 2915 2915 2915 0
100 20250313 190700 0 2915 2915 2915 2915 0
101 20250313 190600 0 2915 2915 2915 2915 0
102 20250313 190500 0 2915 2915 2915 2915 0
103 20250313 190400 0 2915 2915 2915 2915 0
104 20250313 190300 0 2915 2915 2915 2915 0
105 20250313 190200 0 2915 2915 2915 2915 0
106 20250313 190100 0 2915 2915 2915 2915 0
107 20250313 190000 0 2915 2915 2915 2915 0
108 20250313 185900 0 2915 2915 2915 2915 0
109 20250313 185800 0 2915 2915 2915 2915 0
110 20250313 185700 0 2915 2915 2915 2915 0
111 20250313 185600 0 2915 2915 2915 2915 0
112 20250313 185500 0 2915 2915 2915 2915 0
113 20250313 185400 0 2915 2915 2915 2915 0
114 20250313 185300 0 2915 2915 2915 2915 0
115 20250313 185200 0 2915 2915 2915 2915 0
116 20250313 185100 0 2915 2915 2915 2915 0
117 20250313 185000 0 2915 2915 2915 2915 0
118 20250313 184900 0 2915 2915 2915 2915 0
119 20250313 184800 0 2915 2915 2915 2915 0
120 20250313 184700 0 2915 2915 2915 2915 0
121 20250313 184600 0 2915 2915 2915 2915 0
122 20250313 184500 0 2915 2915 2915 2915 0
123 20250313 184400 0 2915 2915 2915 2915 0
124 20250313 184300 0 2915 2915 2915 2915 0
125 20250313 184200 0 2915 2915 2915 2915 0
126 20250313 184100 0 2915 2915 2915 2915 0
127 20250313 184000 0 2915 2915 2915 2915 0
128 20250313 183900 0 2915 2915 2915 2915 0
129 20250313 183800 0 2915 2915 2915 2915 0
130 20250313 183700 0 2915 2915 2915 2915 0
131 20250313 183600 0 2915 2915 2915 2915 0
132 20250313 183500 0 2915 2915 2915 2915 0
133 20250313 183400 0 2915 2915 2915 2915 0
134 20250313 183300 0 2915 2915 2915 2915 0
135 20250313 183200 0 2915 2915 2915 2915 0
136 20250313 183100 0 2915 2915 2915 2915 0
137 20250313 183000 0 2915 2915 2915 2915 0
138 20250313 182900 0 2915 2915 2915 2915 0
139 20250313 182800 0 2915 2915 2915 2915 0
140 20250313 182700 0 2915 2915 2915 2915 0
141 20250313 182600 0 2915 2915 2915 2915 0
142 20250313 182500 0 2915 2915 2915 2915 0
143 20250313 182400 0 2915 2915 2915 2915 0
144 20250313 182300 0 2915 2915 2915 2915 0
145 20250313 182200 0 2915 2915 2915 2915 0
146 20250313 182100 0 2915 2915 2915 2915 0
147 20250313 182000 0 2915 2915 2915 2915 0
148 20250313 181900 0 2915 2915 2915 2915 0
149 20250313 181800 0 2915 2915 2915 2915 0
150 20250313 181700 0 2915 2915 2915 2915 0
151 20250313 181600 0 2915 2915 2915 2915 0
152 20250313 181500 0 2915 2915 2915 2915 0
153 20250313 181400 0 2915 2915 2915 2915 0
154 20250313 181300 0 2915 2915 2915 2915 0
155 20250313 181200 0 2915 2915 2915 2915 0
156 20250313 181100 0 2915 2915 2915 2915 0
157 20250313 181000 0 2915 2915 2915 2915 0
158 20250313 180900 0 2915 2915 2915 2915 0
159 20250313 180800 0 2915 2915 2915 2915 0
160 20250313 180700 0 2915 2915 2915 2915 0
161 20250313 180600 0 2915 2915 2915 2915 0
162 20250313 180500 0 2915 2915 2915 2915 0
163 20250313 180400 0 2915 2915 2915 2915 0
164 20250313 180300 0 2915 2915 2915 2915 0
165 20250313 180200 0 2915 2915 2915 2915 0
166 20250313 180100 0 2915 2915 2915 2915 0
167 20250313 180000 0 2915 2915 2915 2915 0
168 20250313 175900 0 2915 2915 2915 2915 0
169 20250313 175800 0 2915 2915 2915 2915 0
170 20250313 175700 0 2915 2915 2915 2915 0
171 20250313 175600 0 2915 2915 2915 2915 0
172 20250313 175500 0 2915 2915 2915 2915 0
173 20250313 175400 0 2915 2915 2915 2915 0
174 20250313 175300 0 2915 2915 2915 2915 0
175 20250313 175200 0 2915 2915 2915 2915 0
176 20250313 175100 0 2915 2915 2915 2915 0
177 20250313 175000 0 2915 2915 2915 2915 0
178 20250313 174900 0 2915 2915 2915 2915 0
179 20250313 174800 0 2915 2915 2915 2915 0
180 20250313 174700 0 2915 2915 2915 2915 0
181 20250313 174600 0 2915 2915 2915 2915 0
182 20250313 174500 0 2915 2915 2915 2915 0
183 20250313 174400 0 2915 2915 2915 2915 0
184 20250313 174300 0 2915 2915 2915 2915 0
185 20250313 174200 0 2915 2915 2915 2915 0
186 20250313 174100 0 2915 2915 2915 2915 0
187 20250313 174000 0 2915 2915 2915 2915 0
188 20250313 173900 0 2915 2915 2915 2915 0
189 20250313 173800 0 2915 2915 2915 2915 0
190 20250313 173700 0 2915 2915 2915 2915 0
191 20250313 173600 0 2915 2915 2915 2915 0
192 20250313 173500 0 2915 2915 2915 2915 0
193 20250313 173400 0 2915 2915 2915 2915 0
194 20250313 173300 0 2915 2915 2915 2915 0
195 20250313 173200 0 2915 2915 2915 2915 0
196 20250313 173100 0 2915 2915 2915 2915 0
197 20250313 173000 0 2915 2915 2915 2915 0
198 20250313 172900 0 2915 2915 2915 2915 0
199 20250313 172800 0 2915 2915 2915 2915 0
200 20250313 172700 0 2915 2915 2915 2915 0
201 20250313 172600 0 2915 2915 2915 2915 0
202 20250313 172500 0 2915 2915 2915 2915 0
203 20250313 172400 0 2915 2915 2915 2915 0
204 20250313 172300 0 2915 2915 2915 2915 0
205 20250313 172200 0 2915 2915 2915 2915 0
206 20250313 172100 0 2915 2915 2915 2915 0
207 20250313 172000 0 2915 2915 2915 2915 0
208 20250313 171900 0 2915 2915 2915 2915 0
209 20250313 171800 0 2915 2915 2915 2915 0
210 20250313 171700 0 2915 2915 2915 2915 0
211 20250313 171600 0 2915 2915 2915 2915 0
212 20250313 171500 0 2915 2915 2915 2915 0
213 20250313 171400 0 2915 2915 2915 2915 0
214 20250313 171300 0 2915 2915 2915 2915 0
215 20250313 171200 0 2915 2915 2915 2915 0
216 20250313 171100 0 2915 2915 2915 2915 0
217 20250313 171000 0 2915 2915 2915 2915 0
218 20250313 170900 0 2915 2915 2915 2915 0
219 20250313 170800 0 2915 2915 2915 2915 0
220 20250313 170700 0 2915 2915 2915 2915 0
221 20250313 170600 0 2915 2915 2915 2915 0
222 20250313 170500 0 2915 2915 2915 2915 0
223 20250313 170400 0 2915 2915 2915 2915 0
224 20250313 170300 0 2915 2915 2915 2915 0
225 20250313 170200 0 2915 2915 2915 2915 0
226 20250313 170100 0 2915 2915 2915 2915 0
227 20250313 170000 0 2915 2915 2915 2915 0
228 20250313 165900 0 2915 2915 2915 2915 0
229 20250313 165800 0 2915 2915 2915 2915 0
230 20250313 165700 0 2915 2915 2915 2915 0
231 20250313 165600 0 2915 2915 2915 2915 0
232 20250313 165500 0 2915 2915 2915 2915 0
233 20250313 165400 0 2915 2915 2915 2915 0
234 20250313 165300 0 2915 2915 2915 2915 0
235 20250313 165200 0 2915 2915 2915 2915 0
236 20250313 165100 0 2915 2915 2915 2915 0
237 20250313 165000 0 2915 2915 2915 2915 0
238 20250313 164900 0 2915 2915 2915 2915 0
239 20250313 164800 0 2915 2915 2915 2915 0
240 20250313 164700 0 2915 2915 2915 2915 0
241 20250313 164600 0 2915 2915 2915 2915 0
242 20250313 164500 0 2915 2915 2915 2915 0
243 20250313 164400 0 2915 2915 2915 2915 0
244 20250313 164300 0 2915 2915 2915 2915 0
245 20250313 164200 0 2915 2915 2915 2915 0
246 20250313 164100 0 2915 2915 2915 2915 0
247 20250313 164000 0 2915 2915 2915 2915 0
248 20250313 163900 0 2915 2915 2915 2915 0
249 20250313 163800 0 2915 2915 2915 2915 0
250 20250313 163700 0 2915 2915 2915 2915 0
251 20250313 163600 0 2915 2915 2915 2915 0
252 20250313 163500 0 2915 2915 2915 2915 0
253 20250313 163400 0 2915 2915 2915 2915 0
254 20250313 163300 0 2915 2915 2915 2915 0
255 20250313 163200 0 2915 2915 2915 2915 0
256 20250313 163100 0 2915 2915 2915 2915 0
257 20250313 163000 0 2915 2915 2915 2915 0
258 20250313 162900 0 2915 2915 2915 2915 0
259 20250313 162800 0 2915 2915 2915 2915 0
260 20250313 162700 0 2915 2915 2915 2915 0
261 20250313 162600 0 2915 2915 2915 2915 0
262 20250313 162500 0 2915 2915 2915 2915 0
263 20250313 162400 0 2915 2915 2915 2915 0
264 20250313 162300 0 2915 2915 2915 2915 0
265 20250313 162200 0 2915 2915 2915 2915 0
266 20250313 162100 0 2915 2915 2915 2915 0
267 20250313 162000 0 2915 2915 2915 2915 0
268 20250313 161900 0 2915 2915 2915 2915 0
269 20250313 161800 0 2915 2915 2915 2915 0
270 20250313 161700 0 2915 2915 2915 2915 0
271 20250313 161600 0 2915 2915 2915 2915 0
272 20250313 161500 0 2915 2915 2915 2915 0
273 20250313 161400 0 2915 2915 2915 2915 0
274 20250313 161300 0 2915 2915 2915 2915 0
275 20250313 161200 0 2915 2915 2915 2915 0
276 20250313 161100 0 2915 2915 2915 2915 0
277 20250313 161000 0 2915 2915 2915 2915 0
278 20250313 160900 0 2915 2915 2915 2915 0
279 20250313 160800 0 2915 2915 2915 2915 0
280 20250313 160700 0 2915 2915 2915 2915 0
281 20250313 160600 0 2915 2915 2915 2915 0
282 20250313 160500 0 2915 2915 2915 2915 0
283 20250313 160400 0 2915 2915 2915 2915 0
284 20250313 160300 0 2915 2915 2915 2915 0
285 20250313 160200 0 2915 2915 2915 2915 0
286 20250313 160100 0 2915 2915 2915 2915 0
287 20250313 160000 0 2915 2915 2915 2915 0
288 20250313 155900 0 2915 2915 2915 2915 0
289 20250313 155800 0 2915 2915 2915 2915 0
290 20250313 155700 0 2915 2915 2915 2915 0
291 20250313 155600 0 2915 2915 2915 2915 0
292 20250313 155500 0 2915 2915 2915 2915 0
293 20250313 155400 0 2915 2915 2915 2915 0
294 20250313 155300 0 2915 2915 2915 2915 0
295 20250313 155200 0 2915 2915 2915 2915 0
296 20250313 155100 0 2915 2915 2915 2915 0
297 20250313 155000 0 2915 2915 2915 2915 0
298 20250313 154900 0 2915 2915 2915 2915 0
299 20250313 154800 0 2915 2915 2915 2915 0
300 20250313 154700 0 2915 2915 2915 2915 0
301 20250313 154600 0 2915 2915 2915 2915 0
302 20250313 154500 0 2915 2915 2915 2915 0
303 20250313 154400 0 2915 2915 2915 2915 0
304 20250313 154300 0 2915 2915 2915 2915 0
305 20250313 154200 0 2915 2915 2915 2915 0
306 20250313 154100 0 2915 2915 2915 2915 0
307 20250313 154000 0 2915 2915 2915 2915 0
308 20250313 153900 0 2915 2915 2915 2915 0
309 20250313 153800 0 2915 2915 2915 2915 0
310 20250313 153700 0 2915 2915 2915 2915 0
311 20250313 153600 0 2915 2915 2915 2915 0
312 20250313 153500 0 2915 2915 2915 2915 0
313 20250313 153400 0 2915 2915 2915 2915 0
314 20250313 153300 0 2915 2915 2915 2915 0
315 20250313 153200 0 2915 2915 2915 2915 0
316 20250313 153100 0 2915 2915 2915 2915 0
317 20250313 153000 0 2915 2915 2915 2915 0
318 20250313 152900 0 2915 2915 2915 2915 0
319 20250313 152800 0 2915 2915 2915 2915 0
320 20250313 152700 0 2915 2915 2915 2915 0
321 20250313 152600 0 2915 2915 2915 2915 0
322 20250313 152500 0 2915 2915 2915 2915 0
323 20250313 152400 0 2915 2915 2915 2915 0
324 20250313 152300 0 2915 2915 2915 2915 0
325 20250313 152200 0 2915 2915 2915 2915 0
326 20250313 152100 0 2915 2915 2915 2915 0
327 20250313 152000 0 2915 2915 2915 2915 0
328 20250313 151900 0 2915 2915 2915 2915 0
329 20250313 151800 0 2915 2915 2915 2915 0
330 20250313 151700 0 2915 2915 2915 2915 0
331 20250313 151600 0 2915 2915 2915 2915 0
332 20250313 151500 0 2915 2915 2915 2915 0
333 20250313 151400 0 2915 2915 2915 2915 0
334 20250313 151300 0 2915 2915 2915 2915 0
335 20250313 151200 0 2915 2915 2915 2915 0
336 20250313 151100 0 2915 2915 2915 2915 0
337 20250313 151000 0 2915 2915 2915 2915 0
338 20250313 150900 0 2915 2915 2915 2915 0
339 20250313 150800 0 2915 2915 2915 2915 0
340 20250313 150700 0 2915 2915 2915 2915 0
341 20250313 150600 0 2915 2915 2915 2915 0
342 20250313 150500 0 2915 2915 2915 2915 0
343 20250313 150400 0 2915 2915 2915 2915 0
344 20250313 150300 0 2915 2915 2915 2915 0
345 20250313 150200 0 2915 2915 2915 2915 0
346 20250313 150100 0 2915 2915 2915 2915 0
347 20250313 150000 0 2915 2915 2915 2915 0
348 20250313 145900 0 2915 2915 2915 2915 0
349 20250313 145800 0 2915 2915 2915 2915 0
350 20250313 145700 0 2915 2915 2915 2915 0
351 20250313 145600 0 2915 2915 2915 2915 0
352 20250313 145500 0 2915 2915 2915 2915 0
353 20250313 145400 0 2915 2915 2915 2915 0
354 20250313 145300 0 2915 2915 2915 2915 0
355 20250313 145200 0 2915 2915 2915 2915 0
356 20250313 145100 0 2915 2915 2915 2915 0
357 20250313 145000 0 2915 2915 2915 2915 0
358 20250313 144900 0 2915 2915 2915 2915 0
359 20250313 144800 0 2915 2915 2915 2915 0
360 20250313 144700 0 2915 2915 2915 2915 0
361 20250313 144600 0 2915 2915 2915 2915 0
362 20250313 144500 0 2915 2915 2915 2915 0
363 20250313 144400 0 2915 2915 2915 2915 0
364 20250313 144300 0 2915 2915 2915 2915 0
365 20250313 144200 0 2915 2915 2915 2915 0
366 20250313 144100 0 2915 2915 2915 2915 0
367 20250313 144000 0 2915 2915 2915 2915 0
368 20250313 143900 0 2915 2915 2915 2915 0
369 20250313 143800 0 2915 2915 2915 2915 0
370 20250313 143700 0 2915 2915 2915 2915 0
371 20250313 143600 0 2915 2915 2915 2915 0
372 20250313 143500 0 2915 2915 2915 2915 0
373 20250313 143400 0 2915 2915 2915 2915 0
374 20250313 143300 0 2915 2915 2915 2915 0
375 20250313 143200 0 2915 2915 2915 2915 0
376 20250313 143100 0 2915 2915 2915 2915 0
377 20250313 143000 0 2915 2915 2915 2915 0
378 20250313 142900 0 2915 2915 2915 2915 0
379 20250313 142800 0 2915 2915 2915 2915 0
380 20250313 142700 0 2915 2915 2915 2915 0
381 20250313 142600 0 2915 2915 2915 2915 0
382 20250313 142500 0 2915 2915 2915 2915 0
383 20250313 142400 0 2915 2915 2915 2915 0
384 20250313 142300 0 2915 2915 2915 2915 0
385 20250313 142200 0 2915 2915 2915 2915 0
386 20250313 142100 0 2915 2915 2915 2915 0
387 20250313 142000 0 2915 2915 2915 2915 0
388 20250313 141900 0 2915 2915 2915 2915 0
389 20250313 141800 0 2915 2915 2915 2915 0
390 20250313 141700 0 2915 2915 2915 2915 0
391 20250313 141600 0 2915 2915 2915 2915 0
392 20250313 141500 0 2915 2915 2915 2915 0
393 20250313 141400 0 2915 2915 2915 2915 0
394 20250313 141300 0 2915 2915 2915 2915 0
395 20250313 141200 0 2915 2915 2915 2915 0
396 20250313 141100 0 2915 2915 2915 2915 0
397 20250313 141000 0 2915 2915 2915 2915 0
398 20250313 140900 0 2915 2915 2915 2915 0
399 20250313 140800 0 2915 2915 2915 2915 0
400 20250313 140700 0 2915 2915 2915 2915 0
401 20250313 140600 0 2915 2915 2915 2915 0
402 20250313 140500 0 2915 2915 2915 2915 0
403 20250313 140400 0 2915 2915 2915 2915 0
404 20250313 140300 0 2915 2915 2915 2915 0
405 20250313 140200 0 2915 2915 2915 2915 0
406 20250313 140100 0 2915 2915 2915 2915 0
407 20250313 140000 0 2915 2915 2915 2915 0
408 20250313 135900 0 2915 2915 2915 2915 0
409 20250313 135800 0 2915 2915 2915 2915 0
410 20250313 135700 0 2915 2915 2915 2915 0
411 20250313 135600 0 2915 2915 2915 2915 0
412 20250313 135500 0 2915 2915 2915 2915 0
413 20250313 135400 0 2915 2915 2915 2915 0
414 20250313 135300 0 2915 2915 2915 2915 0
415 20250313 135200 0 2915 2915 2915 2915 0
416 20250313 135100 0 2915 2915 2915 2915 0
417 20250313 135000 0 2915 2915 2915 2915 0
418 20250313 134900 0 2915 2915 2915 2915 0
419 20250313 134800 0 2915 2915 2915 2915 0
420 20250313 134700 0 2915 2915 2915 2915 0
421 20250313 134600 0 2915 2915 2915 2915 0
422 20250313 134500 0 2915 2915 2915 2915 0
423 20250313 134400 0 2915 2915 2915 2915 0
424 20250313 134300 0 2915 2915 2915 2915 0
425 20250313 134200 0 2915 2915 2915 2915 0
426 20250313 134100 0 2915 2915 2915 2915 0
427 20250313 134000 0 2915 2915 2915 2915 0
428 20250313 133900 0 2915 2915 2915 2915 0
429 20250313 133800 0 2915 2915 2915 2915 0
430 20250313 133700 0 2915 2915 2915 2915 0
431 20250313 133600 0 2915 2915 2915 2915 0
432 20250313 133500 0 2915 2915 2915 2915 0
433 20250313 133400 0 2915 2915 2915 2915 0
434 20250313 133300 0 2915 2915 2915 2915 0
435 20250313 133200 0 2915 2915 2915 2915 0
436 20250313 133100 0 2915 2915 2915 2915 0
437 20250313 133000 0 2915 2915 2915 2915 0
438 20250313 132900 0 2915 2915 2915 2915 0
439 20250313 132800 0 2915 2915 2915 2915 0
440 20250313 132700 0 2915 2915 2915 2915 0
441 20250313 132600 0 2915 2915 2915 2915 0
442 20250313 132500 0 2915 2915 2915 2915 0
443 20250313 132400 0 2915 2915 2915 2915 0
444 20250313 132300 0 2915 2915 2915 2915 0
445 20250313 132200 0 2915 2915 2915 2915 0
446 20250313 132100 0 2915 2915 2915 2915 0
447 20250313 132000 0 2915 2915 2915 2915 0
448 20250313 131900 0 2915 2915 2915 2915 0
449 20250313 131800 0 2915 2915 2915 2915 0
450 20250313 131700 0 2915 2915 2915 2915 0
451 20250313 131600 0 2915 2915 2915 2915 0
452 20250313 131500 0 2915 2915 2915 2915 0
453 20250313 131400 0 2915 2915 2915 2915 0
454 20250313 131300 0 2915 2915 2915 2915 0
455 20250313 131200 0 2915 2915 2915 2915 0
456 20250313 131100 0 2915 2915 2915 2915 0
457 20250313 131000 0 2915 2915 2915 2915 0
458 20250313 130900 0 2915 2915 2915 2915 0
459 20250313 130800 0 2915 2915 2915 2915 0
460 20250313 130700 0 2915 2915 2915 2915 0
461 20250313 130600 0 2915 2915 2915 2915 0
462 20250313 130500 0 2915 2915 2915 2915 0
463 20250313 130400 0 2915 2915 2915 2915 0
464 20250313 130300 0 2915 2915 2915 2915 0
465 20250313 130200 0 2915 2915 2915 2915 0
466 20250313 130100 0 2915 2915 2915 2915 0
467 20250313 130000 0 2915 2915 2915 2915 0
468 20250313 125900 0 2915 2915 2915 2915 0
469 20250313 125800 0 2915 2915 2915 2915 0
470 20250313 125700 0 2915 2915 2915 2915 0
471 20250313 125600 0 2915 2915 2915 2915 0
472 20250313 125500 0 2915 2915 2915 2915 0
473 20250313 125400 0 2915 2915 2915 2915 0
474 20250313 125300 0 2915 2915 2915 2915 0
475 20250313 125200 0 2915 2915 2915 2915 0
476 20250313 125100 0 2915 2915 2915 2915 0
477 20250313 125000 0 2915 2915 2915 2915 0
478 20250313 124900 0 2915 2915 2915 2915 0
479 20250313 124800 0 2915 2915 2915 2915 0
480 20250313 124700 0 2915 2915 2915 2915 0
481 20250313 124600 0 2915 2915 2915 2915 0
482 20250313 124500 0 2915 2915 2915 2915 0
483 20250313 124400 0 2915 2915 2915 2915 0
484 20250313 124300 0 2915 2915 2915 2915 0
485 20250313 124200 0 2915 2915 2915 2915 0
486 20250313 124100 0 2915 2915 2915 2915 0
487 20250313 124000 0 2915 2915 2915 2915 0
488 20250313 123900 0 2915 2915 2915 2915 0
489 20250313 123800 0 2915 2915 2915 2915 0
490 20250313 123700 0 2915 2915 2915 2915 0
491 20250313 123600 0 2915 2915 2915 2915 0
492 20250313 123500 0 2915 2915 2915 2915 0
493 20250313 123400 0 2915 2915 2915 2915 0
494 20250313 123300 0 2915 2915 2915 2915 0
495 20250313 123200 0 2915 2915 2915 2915 0
496 20250313 123100 0 2915 2915 2915 2915 0
497 20250313 123000 0 2915 2915 2915 2915 0
498 20250313 122900 0 2915 2915 2915 2915 0
499 20250313 122800 0 2915 2915 2915 2915 0
500 20250313 122700 0 2915 2915 2915 2915 0
501 20250313 122600 0 2915 2915 2915 2915 0
502 20250313 122500 0 2915 2915 2915 2915 0
503 20250313 122400 0 2915 2915 2915 2915 0
504 20250313 122300 0 2915 2915 2915 2915 0
505 20250313 122200 0 2915 2915 2915 2915 0
506 20250313 122100 0 2915 2915 2915 2915 0
507 20250313 122000 0 2915 2915 2915 2915 0
508 20250313 121900 0 2915 2915 2915 2915 0
509 20250313 121800 0 2915 2915 2915 2915 0
510 20250313 121700 0 2915 2915 2915 2915 0
511 20250313 121600 0 2915 2915 2915 2915 0
512 20250313 121500 0 2915 2915 2915 2915 0
513 20250313 121400 0 2915 2915 2915 2915 0
514 20250313 121300 0 2915 2915 2915 2915 0
515 20250313 121200 0 2915 2915 2915 2915 0
516 20250313 121100 0 2915 2915 2915 2915 0
517 20250313 121000 0 2915 2915 2915 2915 0
518 20250313 120900 0 2915 2915 2915 2915 0
519 20250313 120800 0 2915 2915 2915 2915 0
520 20250313 120700 0 2915 2915 2915 2915 0
521 20250313 120600 0 2915 2915 2915 2915 0
522 20250313 120500 0 2915 2915 2915 2915 0
523 20250313 120400 0 2915 2915 2915 2915 0
524 20250313 120300 0 2915 2915 2915 2915 0
525 20250313 120200 0 2915 2915 2915 2915 0
526 20250313 120100 0 2915 2915 2915 2915 0
527 20250313 120000 0 2915 2915 2915 2915 0
528 20250313 115900 0 2915 2915 2915 2915 0
529 20250313 115800 0 2915 2915 2915 2915 0
530 20250313 115700 0 2915 2915 2915 2915 0
531 20250313 115600 0 2915 2915 2915 2915 0
532 20250313 115500 0 2915 2915 2915 2915 0
533 20250313 115400 0 2915 2915 2915 2915 0
534 20250313 115300 0 2915 2915 2915 2915 0
535 20250313 115200 0 2915 2915 2915 2915 0
536 20250313 115100 0 2915 2915 2915 2915 0
537 20250313 115000 0 2915 2915 2915 2915 0
538 20250313 114900 0 2915 2915 2915 2915 0
539 20250313 114800 0 2915 2915 2915 2915 0
540 20250313 114700 0 2915 2915 2915 2915 0
541 20250313 114600 0 2915 2915 2915 2915 0
542 20250313 114500 0 2915 2915 2915 2915 0
543 20250313 114400 0 2915 2915 2915 2915 0
544 20250313 114300 0 2915 2915 2915 2915 0
545 20250313 114200 0 2915 2915 2915 2915 0
546 20250313 114100 0 2915 2915 2915 2915 0
547 20250313 114000 0 2915 2915 2915 2915 0
548 20250313 113900 0 2915 2915 2915 2915 0
549 20250313 113800 0 2915 2915 2915 2915 0
550 20250313 113700 0 2915 2915 2915 2915 0
551 20250313 113600 0 2915 2915 2915 2915 0
552 20250313 113500 0 2915 2915 2915 2915 0
553 20250313 113400 0 2915 2915 2915 2915 0
554 20250313 113300 0 2915 2915 2915 2915 0
555 20250313 113200 0 2915 2915 2915 2915 0
556 20250313 113100 0 2915 2915 2915 2915 0
557 20250313 113000 0 2915 2915 2915 2915 0
558 20250313 112900 0 2915 2915 2915 2915 0
559 20250313 112800 0 2915 2915 2915 2915 0
560 20250313 112700 0 2915 2915 2915 2915 0
561 20250313 112600 0 2915 2915 2915 2915 0
562 20250313 112500 0 2915 2915 2915 2915 0
563 20250313 112400 0 2915 2915 2915 2915 0
564 20250313 112300 0 2915 2915 2915 2915 0
565 20250313 112200 0 2915 2915 2915 2915 0
566 20250313 112100 0 2915 2915 2915 2915 0
567 20250313 112000 0 2915 2915 2915 2915 0
568 20250313 111900 0 2915 2915 2915 2915 0
569 20250313 111800 0 2915 2915 2915 2915 0
570 20250313 111700 0 2915 2915 2915 2915 0
571 20250313 111600 0 2915 2915 2915 2915 0
572 20250313 111500 0 2915 2915 2915 2915 0
573 20250313 111400 0 2915 2915 2915 2915 0
574 20250313 111300 0 2915 2915 2915 2915 0
575 20250313 111200 0 2915 2915 2915 2915 0
576 20250313 111100 0 2915 2915 2915 2915 0
577 20250313 111000 0 2915 2915 2915 2915 0
578 20250313 110900 0 2915 2915 2915 2915 0
579 20250313 110800 0 2915 2915 2915 2915 0
580 20250313 110700 0 2915 2915 2915 2915 0
581 20250313 110600 0 2915 2915 2915 2915 0
582 20250313 110500 0 2915 2915 2915 2915 0
583 20250313 110400 0 2915 2915 2915 2915 0
584 20250313 110300 0 2915 2915 2915 2915 0
585 20250313 110200 0 2915 2915 2915 2915 0
586 20250313 110100 0 2915 2915 2915 2915 0
587 20250313 110000 0 2915 2915 2915 2915 0
588 20250313 105900 0 2915 2915 2915 2915 0
589 20250313 105800 0 2915 2915 2915 2915 0
590 20250313 105700 0 2915 2915 2915 2915 0
591 20250313 105600 0 2915 2915 2915 2915 0
592 20250313 105500 0 2915 2915 2915 2915 0
593 20250313 105400 0 2915 2915 2915 2915 0
594 20250313 105300 0 2915 2915 2915 2915 0
595 20250313 105200 0 2915 2915 2915 2915 0
596 20250313 105100 0 2915 2915 2915 2915 0
597 20250313 105000 0 2915 2915 2915 2915 0
598 20250313 104900 0 2915 2915 2915 2915 0
599 20250313 104800 0 2915 2915 2915 2915 0
600 20250313 104700 0 2915 2915 2915 2915 0
601 20250313 104600 0 2915 2915 2915 2915 0
602 20250313 104500 0 2915 2915 2915 2915 0
603 20250313 104400 0 2915 2915 2915 2915 0
604 20250313 104300 0 2915 2915 2915 2915 0
605 20250313 104200 0 2915 2915 2915 2915 0
606 20250313 104100 0 2915 2915 2915 2915 0
607 20250313 104000 0 2915 2915 2915 2915 0
608 20250313 103900 0 2915 2915 2915 2915 0
609 20250313 103800 0 2915 2915 2915 2915 0
610 20250313 103700 0 2915 2915 2915 2915 0
611 20250313 103600 0 2915 2915 2915 2915 0
612 20250313 103500 0 2915 2915 2915 2915 0
613 20250313 103400 0 2915 2915 2915 2915 0
614 20250313 103300 0 2915 2915 2915 2915 0
615 20250313 103200 0 2915 2915 2915 2915 0
616 20250313 103100 0 2915 2915 2915 2915 0
617 20250313 103000 0 2915 2915 2915 2915 0
618 20250313 102900 0 2915 2915 2915 2915 0
619 20250313 102800 0 2915 2915 2915 2915 0
620 20250313 102700 0 2915 2915 2915 2915 0
621 20250313 102600 0 2915 2915 2915 2915 0
622 20250313 102500 0 2915 2915 2915 2915 0
623 20250313 102400 0 2915 2915 2915 2915 0
624 20250313 102300 0 2915 2915 2915 2915 0
625 20250313 102200 0 2915 2915 2915 2915 0
626 20250313 102100 0 2915 2915 2915 2915 0
627 20250313 102000 0 2915 2915 2915 2915 0
628 20250313 101900 0 2915 2915 2915 2915 0
629 20250313 101800 0 2915 2915 2915 2915 0
630 20250313 101700 0 2915 2915 2915 2915 0
631 20250313 101600 0 2915 2915 2915 2915 0
632 20250313 101500 0 2915 2915 2915 2915 0
633 20250313 101400 0 2915 2915 2915 2915 0
634 20250313 101300 0 2915 2915 2915 2915 0
635 20250313 101200 0 2915 2915 2915 2915 0
636 20250313 101100 0 2915 2915 2915 2915 0
637 20250313 101000 0 2915 2915 2915 2915 0
638 20250313 100900 0 2915 2915 2915 2915 0
639 20250313 100800 0 2915 2915 2915 2915 0
640 20250313 100700 0 2915 2915 2915 2915 0
641 20250313 100600 0 2915 2915 2915 2915 0
642 20250313 100500 0 2915 2915 2915 2915 0
643 20250313 100400 0 2915 2915 2915 2915 0
644 20250313 100300 0 2915 2915 2915 2915 0
645 20250313 100200 0 2915 2915 2915 2915 0
646 20250313 100100 0 2915 2915 2915 2915 0
647 20250313 100000 0 2915 2915 2915 2915 0
648 20250313 095900 0 2915 2915 2915 2915 0
649 20250313 095800 0 2915 2915 2915 2915 0
650 20250313 095700 0 2915 2915 2915 2915 0
651 20250313 095600 0 2915 2915 2915 2915 0
652 20250313 095500 0 2915 2915 2915 2915 0
653 20250313 095400 0 2915 2915 2915 2915 0
654 20250313 095300 0 2915 2915 2915 2915 0
655 20250313 095200 0 2915 2915 2915 2915 0
656 20250313 095100 0 2915 2915 2915 2915 0
657 20250313 095000 0 2915 2915 2915 2915 0
658 20250313 094900 0 2915 2915 2915 2915 0
659 20250313 094800 0 2915 2915 2915 2915 0
660 20250313 094700 0 2915 2915 2915 2915 0
661 20250313 094600 0 2915 2915 2915 2915 0
662 20250313 094500 0 2915 2915 2915 2915 0
663 20250313 094400 0 2915 2915 2915 2915 0
664 20250313 094300 0 2915 2915 2915 2915 0
665 20250313 094200 0 2915 2915 2915 2915 0
666 20250313 094100 0 2915 2915 2915 2915 0
667 20250313 094000 0 2915 2915 2915 2915 0
668 20250313 093900 0 2915 2915 2915 2915 0
669 20250313 093800 0 2915 2915 2915 2915 0
670 20250313 093700 0 2915 2915 2915 2915 0
671 20250313 093600 0 2915 2915 2915 2915 0
672 20250313 093500 0 2915 2915 2915 2915 0
673 20250313 093400 0 2915 2915 2915 2915 0
674 20250313 093300 0 2915 2915 2915 2915 0
675 20250313 093200 0 2915 2915 2915 2915 0
676 20250313 093100 0 2915 2915 2915 2915 0
677 20250313 093000 0 2915 2915 2915 2915 0
678 20250313 092900 0 2915 2915 2915 2915 0
679 20250313 092800 0 2915 2915 2915 2915 0
680 20250313 092700 0 2915 2915 2915 2915 0
681 20250313 092600 0 2915 2915 2915 2915 0
682 20250313 092500 0 2915 2915 2915 2915 0
683 20250313 092400 0 2915 2915 2915 2915 0
684 20250313 092300 0 2915 2915 2915 2915 0
685 20250313 092200 0 2915 2915 2915 2915 0
686 20250313 092100 0 2915 2915 2915 2915 0
687 20250313 092000 0 2915 2915 2915 2915 0
688 20250313 091900 0 2915 2915 2915 2915 0
689 20250313 091800 0 2915 2915 2915 2915 0
690 20250313 091700 0 2915 2915 2915 2915 0
691 20250313 091600 0 2915 2915 2915 2915 0
692 20250313 091500 0 2915 2915 2915 2915 0
693 20250313 091400 0 2915 2915 2915 2915 0
694 20250313 091300 0 2915 2915 2915 2915 0
695 20250313 091200 0 2915 2915 2915 2915 0
696 20250313 091100 0 2915 2915 2915 2915 0
697 20250313 091000 0 2915 2915 2915 2915 0
698 20250313 090900 0 2915 2915 2915 2915 0
699 20250313 090800 0 2915 2915 2915 2915 0
700 20250313 090700 0 2915 2915 2915 2915 0
701 20250313 090600 0 2915 2915 2915 2915 0
702 20250313 090500 0 2915 2915 2915 2915 0
703 20250313 090400 0 2915 2915 2915 2915 0
704 20250313 090300 0 2915 2915 2915 2915 0
705 20250313 090200 0 2915 2915 2915 2915 0
706 20250313 090100 0 2915 2915 2915 2915 0
707 20250313 090000 0 2915 2915 2915 2915 0