ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

708
208640/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,708 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,204600,90456135,280,280,280,280,4739
20250313,204500,90456135,280,280,280,280,0
20250313,204400,90456135,280,280,280,280,0
20250313,204300,90456135,280,280,280,280,0
20250313,204200,90456135,280,280,280,280,0
20250313,204100,90456135,280,280,280,280,0
20250313,204000,90456135,280,280,280,280,0
20250313,203900,90456135,280,280,280,280,0
20250313,203800,90456135,280,280,280,280,0
20250313,203700,90456135,280,280,280,280,0
20250313,203600,90456135,280,280,280,280,0
20250313,203500,90456135,280,280,280,280,0
20250313,203400,90456135,280,280,280,280,0
20250313,203300,90456135,280,280,280,280,0
20250313,203200,90456135,280,280,280,280,0
20250313,203100,90456135,280,280,280,280,0
20250313,203000,90456135,280,280,280,280,0
20250313,202900,90456135,280,280,280,280,0
20250313,202800,90456135,280,280,280,280,0
20250313,202700,90456135,280,280,280,280,0
20250313,202600,90456135,280,280,280,280,0
20250313,202500,90456135,280,280,280,280,0
20250313,202400,90456135,280,280,280,280,0
20250313,202300,90456135,280,280,280,280,0
20250313,202200,90456135,280,280,280,280,0
20250313,202100,90456135,280,280,280,280,0
20250313,202000,90456135,280,280,280,280,0
20250313,201900,90456135,280,280,280,280,0
20250313,201800,90456135,280,280,280,280,0
20250313,201700,90456135,280,280,280,280,0
20250313,201600,90456135,280,280,280,280,4739
20250313,201500,90456135,280,280,280,280,0
20250313,201400,90456135,280,280,280,280,0
20250313,201300,90456135,280,280,280,280,0
20250313,201200,90456135,280,280,280,280,0
20250313,201100,90456135,280,280,280,280,0
20250313,201000,90456135,280,280,280,280,0
20250313,200900,90456135,280,280,280,280,0
20250313,200800,90456135,280,280,280,280,0
20250313,200700,90456135,280,280,280,280,0
20250313,200600,90456135,280,280,280,280,0
20250313,200500,90456135,280,280,280,280,0
20250313,200400,90456135,280,280,280,280,0
20250313,200300,90456135,280,280,280,280,0
20250313,200200,90456135,280,280,280,280,0
20250313,200100,90456135,280,280,280,280,0
20250313,200000,90456135,280,280,280,280,0
20250313,195900,90456135,280,280,280,280,0
20250313,195800,90456135,280,280,280,280,0
20250313,195700,90456135,280,280,280,280,0
20250313,195600,90456135,280,280,280,280,0
20250313,195500,90456135,280,280,280,280,0
20250313,195400,90456135,280,280,280,280,0
20250313,195300,90456135,280,280,280,280,0
20250313,195200,90456135,280,280,280,280,0
20250313,195100,90456135,280,280,280,280,0
20250313,195000,90456135,280,280,280,280,0
20250313,194900,90456135,280,280,280,280,0
20250313,194800,90456135,280,280,280,280,0
20250313,194700,90456135,280,280,280,280,0
20250313,194600,90456135,280,280,280,280,4739
20250313,194500,90456135,280,280,280,280,0
20250313,194400,90456135,280,280,280,280,0
20250313,194300,90456135,280,280,280,280,0
20250313,194200,90456135,280,280,280,280,0
20250313,194100,90456135,280,280,280,280,0
20250313,194000,90456135,280,280,280,280,0
20250313,193900,90456135,280,280,280,280,0
20250313,193800,90456135,280,280,280,280,0
20250313,193700,90456135,280,280,280,280,0
20250313,193600,90456135,280,280,280,280,0
20250313,193500,90456135,280,280,280,280,0
20250313,193400,90456135,280,280,280,280,0
20250313,193300,90456135,280,280,280,280,0
20250313,193200,90456135,280,280,280,280,0
20250313,193100,90456135,280,280,280,280,0
20250313,193000,90456135,280,280,280,280,0
20250313,192900,90456135,280,280,280,280,0
20250313,192800,90456135,280,280,280,280,0
20250313,192700,90456135,280,280,280,280,0
20250313,192600,90456135,280,280,280,280,0
20250313,192500,90456135,280,280,280,280,0
20250313,192400,90456135,280,280,280,280,0
20250313,192300,90456135,280,280,280,280,0
20250313,192200,90456135,280,280,280,280,0
20250313,192100,90456135,280,280,280,280,0
20250313,192000,90456135,280,280,280,280,0
20250313,191900,90456135,280,280,280,280,0
20250313,191800,90456135,280,280,280,280,0
20250313,191700,90456135,280,280,280,280,0
20250313,191600,90456135,280,280,280,280,4739
20250313,191500,90456135,280,280,280,280,0
20250313,191400,90456135,280,280,280,280,0
20250313,191300,90456135,280,280,280,280,0
20250313,191200,90456135,280,280,280,280,0
20250313,191100,90456135,280,280,280,280,0
20250313,191000,90456135,280,280,280,280,0
20250313,190900,90456135,280,280,280,280,0
20250313,190800,90456135,280,280,280,280,0
20250313,190700,90456135,280,280,280,280,0
20250313,190600,90456135,280,280,280,280,0
20250313,190500,90456135,280,280,280,280,0
20250313,190400,90456135,280,280,280,280,0
20250313,190300,90456135,280,280,280,280,0
20250313,190200,90456135,280,280,280,280,0
20250313,190100,90456135,280,280,280,280,0
20250313,190000,90456135,280,280,280,280,0
20250313,185900,90456135,280,280,280,280,0
20250313,185800,90456135,280,280,280,280,0
20250313,185700,90456135,280,280,280,280,0
20250313,185600,90456135,280,280,280,280,0
20250313,185500,90456135,280,280,280,280,0
20250313,185400,90456135,280,280,280,280,0
20250313,185300,90456135,280,280,280,280,0
20250313,185200,90456135,280,280,280,280,0
20250313,185100,90456135,280,280,280,280,0
20250313,185000,90456135,280,280,280,280,0
20250313,184900,90456135,280,280,280,280,0
20250313,184800,90456135,280,280,280,280,0
20250313,184700,90456135,280,280,280,280,0
20250313,184600,90456135,280,280,280,280,4739
20250313,184500,90456135,280,280,280,280,0
20250313,184400,90456135,280,280,280,280,0
20250313,184300,90456135,280,280,280,280,0
20250313,184200,90456135,280,280,280,280,0
20250313,184100,90456135,280,280,280,280,0
20250313,184000,90456135,280,280,280,280,0
20250313,183900,90456135,280,280,280,280,0
20250313,183800,90456135,280,280,280,280,0
20250313,183700,90456135,280,280,280,280,0
20250313,183600,90456135,280,280,280,280,0
20250313,183500,90456135,280,280,280,280,0
20250313,183400,90456135,280,280,280,280,0
20250313,183300,90456135,280,280,280,280,0
20250313,183200,90456135,280,280,280,280,0
20250313,183100,90456135,280,280,280,280,0
20250313,183000,90456135,280,280,280,280,0
20250313,182900,90456135,280,280,280,280,0
20250313,182800,90456135,280,280,280,280,0
20250313,182700,90456135,280,280,280,280,0
20250313,182600,90456135,280,280,280,280,0
20250313,182500,90456135,280,280,280,280,0
20250313,182400,90456135,280,280,280,280,0
20250313,182300,90456135,280,280,280,280,0
20250313,182200,90456135,280,280,280,280,0
20250313,182100,90456135,280,280,280,280,0
20250313,182000,90456135,280,280,280,280,0
20250313,181900,90456135,280,280,280,280,0
20250313,181800,90456135,280,280,280,280,0
20250313,181700,90456135,280,280,280,280,0
20250313,181600,90456135,280,280,280,280,4739
20250313,181500,90456135,280,280,280,280,0
20250313,181400,90456135,280,280,280,280,0
20250313,181300,90456135,280,280,280,280,0
20250313,181200,90456135,280,280,280,280,0
20250313,181100,90456135,280,280,280,280,0
20250313,181000,90456135,280,280,280,280,0
20250313,180900,90456135,280,280,280,280,0
20250313,180800,90456135,280,280,280,280,0
20250313,180700,90456135,280,280,280,280,0
20250313,180600,90456135,280,280,280,280,0
20250313,180500,90456135,280,280,280,280,0
20250313,180400,90456135,280,280,280,280,0
20250313,180300,90456135,280,280,280,280,0
20250313,180200,90456135,280,280,280,280,0
20250313,180100,90456135,280,280,280,280,0
20250313,180000,90456135,280,280,280,280,0
20250313,175900,90456135,280,280,280,280,0
20250313,175800,90456135,280,280,280,280,0
20250313,175700,90456135,280,280,280,280,0
20250313,175600,90456135,280,280,280,280,0
20250313,175500,90456135,280,280,280,280,0
20250313,175400,90456135,280,280,280,280,0
20250313,175300,90456135,280,280,280,280,0
20250313,175200,90456135,280,280,280,280,0
20250313,175100,90456135,280,280,280,280,0
20250313,175000,90456135,280,280,280,280,0
20250313,174900,90456135,280,280,280,280,0
20250313,174800,90456135,280,280,280,280,0
20250313,174700,90456135,280,280,280,280,0
20250313,174600,90456135,280,280,280,280,4739
20250313,174500,90456135,280,280,280,280,0
20250313,174400,90456135,280,280,280,280,0
20250313,174300,90456135,280,280,280,280,0
20250313,174200,90456135,280,280,280,280,0
20250313,174100,90456135,280,280,280,280,0
20250313,174000,90456135,280,280,280,280,0
20250313,173900,90456135,280,280,280,280,0
20250313,173800,90456135,280,280,280,280,0
20250313,173700,90456135,280,280,280,280,0
20250313,173600,90456135,280,280,280,280,0
20250313,173500,90456135,280,280,280,280,0
20250313,173400,90456135,280,280,280,280,0
20250313,173300,90456135,280,280,280,280,0
20250313,173200,90456135,280,280,280,280,0
20250313,173100,90456135,280,280,280,280,0
20250313,173000,90456135,280,280,280,280,0
20250313,172900,90456135,280,280,280,280,0
20250313,172800,90456135,280,280,280,280,0
20250313,172700,90456135,280,280,280,280,0
20250313,172600,90456135,280,280,280,280,0
20250313,172500,90456135,280,280,280,280,0
20250313,172400,90456135,280,280,280,280,0
20250313,172300,90456135,280,280,280,280,0
20250313,172200,90456135,280,280,280,280,0
20250313,172100,90456135,280,280,280,280,0
20250313,172000,90456135,280,280,280,280,0
20250313,171900,90456135,280,280,280,280,0
20250313,171800,90456135,280,280,280,280,0
20250313,171700,90456135,280,280,280,280,0
20250313,171600,90456135,280,280,280,280,4739
20250313,171500,90456135,280,280,280,280,0
20250313,171400,90456135,280,280,280,280,0
20250313,171300,90456135,280,280,280,280,0
20250313,171200,90456135,280,280,280,280,0
20250313,171100,90456135,280,280,280,280,0
20250313,171000,90456135,280,280,280,280,0
20250313,170900,90456135,280,280,280,280,0
20250313,170800,90456135,280,280,280,280,0
20250313,170700,90456135,280,280,280,280,0
20250313,170600,90456135,280,280,280,280,0
20250313,170500,90456135,280,280,280,280,0
20250313,170400,90456135,280,280,280,280,0
20250313,170300,90456135,280,280,280,280,0
20250313,170200,90456135,280,280,280,280,0
20250313,170100,90456135,280,280,280,280,0
20250313,170000,90456135,280,280,280,280,0
20250313,165900,90456135,280,280,280,280,0
20250313,165800,90456135,280,280,280,280,0
20250313,165700,90456135,280,280,280,280,0
20250313,165600,90456135,280,280,280,280,0
20250313,165500,90456135,280,280,280,280,0
20250313,165400,90456135,280,280,280,280,0
20250313,165300,90456135,280,280,280,280,0
20250313,165200,90456135,280,280,280,280,0
20250313,165100,90456135,280,280,280,280,0
20250313,165000,90456135,280,280,280,280,0
20250313,164900,90456135,280,280,280,280,0
20250313,164800,90456135,280,280,280,280,0
20250313,164700,90456135,280,280,280,280,0
20250313,164600,90456135,280,280,280,280,4739
20250313,164500,90456135,280,280,280,280,0
20250313,164400,90456135,280,280,280,280,0
20250313,164300,90456135,280,280,280,280,0
20250313,164200,90456135,280,280,280,280,0
20250313,164100,90456135,280,280,280,280,0
20250313,164000,90456135,280,280,280,280,0
20250313,163900,90456135,280,280,280,280,0
20250313,163800,90456135,280,280,280,280,0
20250313,163700,90456135,280,280,280,280,0
20250313,163600,90456135,280,280,280,280,0
20250313,163500,90456135,280,280,280,280,0
20250313,163400,90456135,280,280,280,280,0
20250313,163300,90456135,280,280,280,280,0
20250313,163200,90456135,280,280,280,280,0
20250313,163100,90456135,280,280,280,280,0
20250313,163000,90456135,280,280,280,280,0
20250313,162900,90456135,280,280,280,280,0
20250313,162800,90456135,280,280,280,280,0
20250313,162700,90456135,280,280,280,280,0
20250313,162600,90456135,280,280,280,280,0
20250313,162500,90456135,280,280,280,280,0
20250313,162400,90456135,280,280,280,280,0
20250313,162300,90456135,280,280,280,280,0
20250313,162200,90456135,280,280,280,280,0
20250313,162100,90456135,280,280,280,280,0
20250313,162000,90456135,280,280,280,280,0
20250313,161900,90456135,280,280,280,280,0
20250313,161800,90456135,280,280,280,280,0
20250313,161700,90456135,280,280,280,280,0
20250313,161600,90456135,280,280,280,280,4739
20250313,161500,90456135,280,280,280,280,0
20250313,161400,90456135,280,280,280,280,0
20250313,161300,90456135,280,280,280,280,0
20250313,161200,90456135,280,280,280,280,0
20250313,161100,90456135,280,280,280,280,0
20250313,161000,90456135,280,280,280,280,0
20250313,160900,90456135,280,280,280,280,0
20250313,160800,90456135,280,280,280,280,0
20250313,160700,90456135,280,280,280,280,0
20250313,160600,90456135,280,280,280,280,0
20250313,160500,90456135,280,280,280,280,0
20250313,160400,90456135,280,280,280,280,0
20250313,160300,90456135,280,280,280,280,0
20250313,160200,90456135,280,280,280,280,0
20250313,160100,90456135,280,280,280,280,0
20250313,160000,90456135,280,280,280,280,0
20250313,155900,90456135,280,280,280,280,0
20250313,155800,90456135,280,280,280,280,0
20250313,155700,90456135,280,280,280,280,0
20250313,155600,90456135,280,280,280,280,0
20250313,155500,90456135,280,280,280,280,0
20250313,155400,90456135,280,280,280,280,0
20250313,155300,90456135,280,280,280,280,0
20250313,155200,90456135,280,280,280,280,0
20250313,155100,90456135,280,280,280,280,0
20250313,155000,90456135,280,280,280,280,0
20250313,154900,90456135,280,280,280,280,0
20250313,154800,90456135,280,280,280,280,0
20250313,154700,90456135,280,280,280,280,0
20250313,154600,90456135,280,280,280,280,4739
20250313,154500,90456135,280,280,280,280,0
20250313,154400,90456135,280,280,280,280,0
20250313,154300,90456135,280,280,280,280,0
20250313,154200,90456135,280,280,280,280,0
20250313,154100,90456135,280,280,280,280,0
20250313,154000,90456135,280,280,280,280,0
20250313,153900,90456135,280,280,280,280,0
20250313,153800,90456135,280,280,280,280,0
20250313,153700,90456135,280,280,280,280,0
20250313,153600,90456135,280,280,280,280,0
20250313,153500,90456135,280,280,280,280,0
20250313,153400,90456135,280,280,280,280,0
20250313,153300,90456135,280,280,280,280,0
20250313,153200,90456135,280,280,280,280,0
20250313,153100,90456135,280,280,280,280,0
20250313,153000,90456135,280,280,280,280,4739
20250313,152900,89129215,281,281,281,281,0
20250313,152800,89129215,281,281,281,281,0
20250313,152700,89129215,281,281,281,281,0
20250313,152600,89129215,281,281,281,281,0
20250313,152500,89129215,281,281,281,281,0
20250313,152400,89129215,281,281,281,281,0
20250313,152300,89129215,281,281,281,281,0
20250313,152200,89129215,281,281,281,281,0
20250313,152100,89129215,281,281,281,281,0
20250313,152000,89129215,281,281,281,281,0
20250313,151900,89129215,281,281,281,281,0
20250313,151800,89129215,281,281,281,281,589
20250313,151700,88963706,281,281,281,281,10
20250313,151600,88960896,281,281,281,281,1
20250313,151500,88960615,281,281,281,281,83
20250313,151400,88937292,281,281,281,281,5
20250313,151300,88935887,280,280,280,280,16310
20250313,151200,84369087,281,281,281,281,839
20250313,151100,84133328,281,281,281,281,200
20250313,151000,84077128,281,281,281,281,0
20250313,150900,84077128,281,281,281,281,14
20250313,150800,84073194,282,282,282,282,0
20250313,150700,84073194,282,282,282,282,0
20250313,150600,84073194,282,282,282,282,5
20250313,150500,84071784,282,282,282,282,1200
20250313,150400,83733384,281,282,282,281,10021
20250313,150300,80917463,282,282,282,282,0
20250313,150200,80917463,282,282,282,282,1001
20250313,150100,80635181,282,282,282,282,0
20250313,150000,80635181,282,282,282,282,0
20250313,145900,80635181,282,282,282,282,0
20250313,145800,80635181,282,282,282,282,0
20250313,145700,80635181,282,282,282,282,0
20250313,145600,80635181,282,282,282,282,1
20250313,145500,80634899,280,280,280,280,0
20250313,145400,80634899,280,280,281,280,1182
20250313,145300,80303932,280,280,280,280,47
20250313,145200,80290772,282,282,282,282,1
20250313,145100,80290490,280,280,280,280,390
20250313,145000,80181290,281,281,281,281,745
20250313,144900,79971945,282,282,282,282,0
20250313,144800,79971945,282,282,282,282,0
20250313,144700,79971945,282,282,282,282,0
20250313,144600,79971945,282,282,282,282,0
20250313,144500,79971945,282,281,282,281,540
20250313,144400,79820204,282,282,282,282,0
20250313,144300,79820204,282,282,282,282,0
20250313,144200,79820204,282,282,282,282,1
20250313,144100,79819922,283,283,283,283,50
20250313,144000,79805772,283,283,283,283,0
20250313,143900,79805772,283,283,283,283,3
20250313,143800,79804923,281,284,284,281,21080
20250313,143700,73872837,284,283,284,283,107
20250313,143600,73842455,284,284,284,284,0
20250313,143500,73842455,284,284,284,284,0
20250313,143400,73842455,284,284,284,284,1
20250313,143300,73842171,284,284,284,284,0
20250313,143200,73842171,284,284,284,284,0
20250313,143100,73842171,284,284,284,284,0
20250313,143000,73842171,284,284,284,284,1
20250313,142900,73841887,284,284,284,284,0
20250313,142800,73841887,284,283,284,283,248
20250313,142700,73771702,283,283,283,283,1028
20250313,142600,73480778,283,282,283,282,1171
20250313,142500,73149735,283,283,283,283,0
20250313,142400,73149735,283,282,283,282,6
20250313,142300,73148042,282,282,282,282,5
20250313,142200,73146632,284,284,284,283,95
20250313,142100,73119745,283,283,283,283,48
20250313,142000,73106161,283,283,283,283,0
20250313,141900,73106161,283,283,283,283,295
20250313,141800,73022676,283,283,283,283,2
20250313,141700,73022110,284,284,284,284,0
20250313,141600,73022110,284,283,284,283,353
20250313,141500,72922210,283,283,283,283,0
20250313,141400,72922210,283,283,283,283,0
20250313,141300,72922210,283,283,283,283,10
20250313,141200,72919380,283,283,283,283,56
20250313,141100,72903532,284,284,284,284,0
20250313,141000,72903532,284,284,284,284,1
20250313,140900,72903248,283,283,283,283,0
20250313,140800,72903248,283,283,283,283,14
20250313,140700,72899286,283,283,284,283,3053
20250313,140600,72035286,284,284,284,284,0
20250313,140500,72035286,284,284,284,284,30
20250313,140400,72026766,284,284,284,284,0
20250313,140300,72026766,284,284,284,284,1
20250313,140200,72026482,282,284,284,282,3
20250313,140100,72025634,283,283,283,283,0
20250313,140000,72025634,283,283,283,283,10014
20250313,135900,69191672,282,282,282,282,30
20250313,135800,69183212,283,283,283,283,1
20250313,135700,69182929,283,282,283,282,503
20250313,135600,69040583,283,283,283,283,0
20250313,135500,69040583,283,283,283,283,0
20250313,135400,69040583,283,283,283,283,0
20250313,135300,69040583,283,283,283,283,0
20250313,135200,69040583,283,283,283,283,0
20250313,135100,69040583,283,283,283,283,0
20250313,135000,69040583,283,282,283,282,823
20250313,134900,68807687,282,283,283,282,272
20250313,134800,68730922,283,283,283,283,0
20250313,134700,68730922,283,283,283,283,11
20250313,134600,68727809,281,283,283,281,6
20250313,134500,68726113,283,283,283,283,0
20250313,134400,68726113,283,283,283,283,0
20250313,134300,68726113,283,283,283,283,50
20250313,134200,68711963,283,283,283,283,0
20250313,134100,68711963,283,283,283,283,1
20250313,134000,68711680,283,282,283,282,810
20250313,133900,68483250,282,282,282,282,8100
20250313,133800,66199050,282,282,282,282,300
20250313,133700,66114450,283,283,283,283,0
20250313,133600,66114450,283,283,283,283,1
20250313,133500,66114167,282,282,283,282,201
20250313,133400,66057484,283,283,283,283,0
20250313,133300,66057484,283,283,283,283,1
20250313,133200,66057201,281,282,282,281,1271
20250313,133100,65699950,282,282,282,282,0
20250313,133000,65699950,282,282,282,282,0
20250313,132900,65699950,282,282,282,282,0
20250313,132800,65699950,282,282,282,282,30
20250313,132700,65691490,282,282,282,282,0
20250313,132600,65691490,282,282,282,282,0
20250313,132500,65691490,282,282,282,282,35
20250313,132400,65681620,282,282,282,282,246
20250313,132300,65612248,283,282,283,282,2762
20250313,132200,64833362,282,282,282,282,0
20250313,132100,64833362,282,282,282,282,6
20250313,132000,64831670,282,282,282,282,102
20250313,131900,64802906,282,282,282,282,2
20250313,131800,64802342,282,282,282,282,0
20250313,131700,64802342,282,282,282,282,218
20250313,131600,64740866,282,282,282,282,0
20250313,131500,64740866,282,282,282,282,0
20250313,131400,64740866,282,282,282,282,0
20250313,131300,64740866,282,282,282,282,213
20250313,131200,64680800,282,282,282,282,1
20250313,131100,64680518,282,282,282,282,0
20250313,131000,64680518,282,282,282,282,0
20250313,130900,64680518,282,282,282,282,2
20250313,130800,64679954,282,282,282,282,53
20250313,130700,64665008,282,282,282,282,0
20250313,130600,64665008,282,282,282,282,0
20250313,130500,64665008,282,282,282,282,0
20250313,130400,64665008,282,282,282,282,0
20250313,130300,64665008,282,282,282,282,99
20250313,130200,64637090,282,282,282,282,0
20250313,130100,64637090,282,282,282,282,0
20250313,130000,64637090,282,282,282,282,18
20250313,125900,64632014,282,282,282,282,0
20250313,125800,64632014,282,282,282,282,0
20250313,125700,64632014,282,282,282,282,0
20250313,125600,64632014,282,282,282,282,0
20250313,125500,64632014,282,282,282,282,43
20250313,125400,64619888,282,282,282,282,0
20250313,125300,64619888,282,282,282,282,0
20250313,125200,64619888,282,282,282,282,0
20250313,125100,64619888,282,282,282,282,0
20250313,125000,64619888,282,282,282,282,0
20250313,124900,64619888,282,282,282,282,19
20250313,124800,64614530,282,282,282,282,1404
20250313,124700,64218602,282,282,282,282,253
20250313,124600,64147256,282,282,282,282,1251
20250313,124500,63794474,282,282,282,282,32
20250313,124400,63785450,282,282,282,282,0
20250313,124300,63785450,282,282,282,282,1011
20250313,124200,63500348,282,282,282,282,2000
20250313,124100,62936348,282,282,282,282,900
20250313,124000,62682548,282,282,282,282,12
20250313,123900,62679164,281,281,281,281,100
20250313,123800,62651064,281,281,281,281,330
20250313,123700,62558334,281,281,281,281,0
20250313,123600,62558334,281,281,281,281,427
20250313,123500,62438347,282,282,282,282,0
20250313,123400,62438347,282,282,282,282,2
20250313,123300,62437783,280,281,281,280,137
20250313,123200,62399422,281,282,282,281,388
20250313,123100,62290084,282,282,282,282,5
20250313,123000,62288674,280,280,280,280,730
20250313,122900,62084274,280,281,282,280,13853
20250313,122800,58195715,282,282,282,282,3
20250313,122700,58194869,283,283,283,283,270
20250313,122600,58118459,282,282,282,282,0
20250313,122500,58118459,282,282,282,282,500
20250313,122400,57977459,283,283,283,283,0
20250313,122300,57977459,283,283,283,283,0
20250313,122200,57977459,283,283,283,283,0
20250313,122100,57977459,283,283,283,283,38
20250313,122000,57966705,283,283,283,283,0
20250313,121900,57966705,283,283,283,283,0
20250313,121800,57966705,283,283,283,283,0
20250313,121700,57966705,283,283,283,283,0
20250313,121600,57966705,283,283,283,283,0
20250313,121500,57966705,283,283,283,283,0
20250313,121400,57966705,283,283,283,283,100
20250313,121300,57938405,283,283,283,283,0
20250313,121200,57938405,283,283,283,283,8
20250313,121100,57936141,283,284,284,282,2766
20250313,121000,57156126,284,284,284,284,0
20250313,120900,57156126,284,284,284,284,0
20250313,120800,57156126,284,284,284,284,0
20250313,120700,57156126,284,284,284,284,0
20250313,120600,57156126,284,284,284,284,0
20250313,120500,57156126,284,284,284,284,0
20250313,120400,57156126,284,283,284,283,19
20250313,120300,57150748,284,284,284,284,1
20250313,120200,57150464,283,283,283,283,3070
20250313,120100,56281654,283,283,283,283,0
20250313,120000,56281654,283,283,283,283,0
20250313,115900,56281654,283,283,283,283,10
20250313,115800,56278824,283,283,283,283,0
20250313,115700,56278824,283,283,283,283,0
20250313,115600,56278824,283,283,283,283,20
20250313,115500,56273164,284,284,284,284,0
20250313,115400,56273164,284,284,284,284,1
20250313,115300,56272880,282,282,282,282,0
20250313,115200,56272880,282,282,282,282,600
20250313,115100,56103680,283,283,283,283,503
20250313,115000,55961331,283,282,283,282,8010
20250313,114900,53698511,282,282,282,282,3511
20250313,114800,52708409,282,282,282,282,30
20250313,114700,52699949,282,282,282,282,4000
20250313,114600,51571949,282,282,282,282,0
20250313,114500,51571949,282,282,282,282,1000
20250313,114400,51289949,281,281,281,281,0
20250313,114300,51289949,281,281,281,281,15
20250313,114200,51285734,282,282,282,282,0
20250313,114100,51285734,282,282,282,282,0
20250313,114000,51285734,282,282,282,282,0
20250313,113900,51285734,282,282,282,282,17
20250313,113800,51280940,281,282,282,281,10506
20250313,113700,48328254,283,283,283,283,0
20250313,113600,48328254,283,283,283,283,1
20250313,113500,48327971,283,283,283,283,0
20250313,113400,48327971,283,283,283,283,1060
20250313,113300,48027991,281,281,281,281,0
20250313,113200,48027991,281,281,281,281,0
20250313,113100,48027991,281,282,282,281,5000
20250313,113000,46622989,283,283,283,283,2
20250313,112900,46622423,282,282,282,282,5552
20250313,112800,45056759,283,283,283,283,210
20250313,112700,44997329,284,284,284,284,0
20250313,112600,44997329,284,284,284,284,0
20250313,112500,44997329,284,284,284,284,0
20250313,112400,44997329,284,284,284,284,0
20250313,112300,44997329,284,284,284,284,0
20250313,112200,44997329,284,284,284,284,21
20250313,112100,44991365,283,283,283,283,0
20250313,112000,44991365,283,283,283,283,0
20250313,111900,44991365,283,283,283,283,10
20250313,111800,44988535,283,283,283,283,0
20250313,111700,44988535,283,283,283,283,355
20250313,111600,44888070,283,283,283,283,0
20250313,111500,44888070,283,283,283,283,0
20250313,111400,44888070,283,283,283,283,0
20250313,111300,44888070,283,283,283,283,100
20250313,111200,44859770,283,283,283,283,0
20250313,111100,44859770,283,283,283,283,0
20250313,111000,44859770,283,283,283,283,0
20250313,110900,44859770,283,283,283,283,0
20250313,110800,44859770,283,283,283,283,0
20250313,110700,44859770,283,283,283,283,0
20250313,110600,44859770,283,283,283,283,0
20250313,110500,44859770,283,283,283,283,0
20250313,110400,44859770,283,283,283,283,5
20250313,110300,44858355,283,283,283,283,0
20250313,110200,44858355,283,283,283,283,0
20250313,110100,44858355,283,283,283,283,1478
20250313,110000,44440081,282,282,282,282,752
20250313,105900,44228017,282,282,282,282,0
20250313,105800,44228017,282,282,282,282,2
20250313,105700,44227453,282,281,282,281,101
20250313,105600,44199071,282,282,282,282,100
20250313,105500,44170871,282,282,282,282,500
20250313,105400,44029871,282,282,282,282,0
20250313,105300,44029871,282,282,282,282,102
20250313,105200,44001107,282,282,282,282,35
20250313,105100,43991237,282,282,282,282,7
20250313,105000,43989263,282,282,282,282,502
20250313,104900,43847699,281,283,283,281,7523
20250313,104800,41726885,285,285,285,285,0
20250313,104700,41726885,285,285,285,285,0
20250313,104600,41726885,285,284,285,284,18
20250313,104500,41721772,284,284,284,284,0
20250313,104400,41721772,284,284,284,284,500
20250313,104300,41579772,285,285,285,285,0
20250313,104200,41579772,285,284,285,284,1001
20250313,104100,41295487,285,285,285,285,0
20250313,104000,41295487,285,285,285,285,0
20250313,103900,41295487,285,285,285,285,6
20250313,103800,41293777,285,284,285,284,149
20250313,103700,41251434,284,284,284,284,0
20250313,103600,41251434,284,284,284,284,0
20250313,103500,41251434,284,284,284,284,0
20250313,103400,41251434,284,284,284,284,0
20250313,103300,41251434,284,284,284,284,119
20250313,103200,41217638,284,284,284,284,0
20250313,103100,41217638,284,284,284,284,275
20250313,103000,41139538,284,284,284,284,0
20250313,102900,41139538,284,284,284,284,0
20250313,102800,41139538,284,284,284,284,1
20250313,102700,41139254,283,283,283,283,122
20250313,102600,41104728,285,285,285,285,0
20250313,102500,41104728,285,285,285,285,0
20250313,102400,41104728,285,285,285,285,18
20250313,102300,41099598,285,284,285,284,1179
20250313,102200,40764162,284,284,284,284,541
20250313,102100,40610518,284,284,284,284,50
20250313,102000,40596318,284,284,284,284,5
20250313,101900,40594898,284,284,284,284,18
20250313,101800,40589786,284,284,284,284,610
20250313,101700,40416546,285,285,285,285,10
20250313,101600,40413696,285,284,285,284,13
20250313,101500,40409993,284,284,284,284,1
20250313,101400,40409709,284,284,284,284,0
20250313,101300,40409709,284,284,284,284,0
20250313,101200,40409709,284,284,284,284,3896
20250313,101100,39303245,283,283,283,283,97
20250313,101000,39275794,282,283,283,282,633
20250313,100900,39096665,284,284,284,284,8
20250313,100800,39094393,284,284,284,284,0
20250313,100700,39094393,284,284,284,284,1
20250313,100600,39094109,284,283,284,282,1298
20250313,100500,38726918,283,283,283,283,502
20250313,100400,38584852,283,283,283,283,1500
20250313,100300,38160352,283,283,283,283,2000
20250313,100200,37594352,283,282,284,282,1602
20250313,100100,37141084,285,285,285,285,0
20250313,100000,37141084,285,285,285,285,1
20250313,095900,37140799,283,283,283,283,503
20250313,095800,36998450,285,285,285,285,4
20250313,095700,36997310,285,285,285,285,0
20250313,095600,36997310,285,285,285,285,428
20250313,095500,36875330,285,285,285,285,1
20250313,095400,36875045,284,284,284,284,4363
20250313,095300,35635953,286,286,286,286,7
20250313,095200,35633951,286,285,286,285,806
20250313,095100,35404240,286,286,286,286,1
20250313,095000,35403954,284,284,286,284,1204
20250313,094900,35062012,284,284,284,284,1
20250313,094800,35061728,284,284,284,284,0
20250313,094700,35061728,284,283,284,283,1065
20250313,094600,34760233,283,283,283,283,0
20250313,094500,34760233,283,282,283,282,201
20250313,094400,34703351,283,283,283,283,81
20250313,094300,34680428,283,283,283,283,68
20250313,094200,34661184,283,283,283,283,0
20250313,094100,34661184,283,283,283,283,0
20250313,094000,34661184,283,283,283,283,5055
20250313,093900,33230619,282,282,282,282,0
20250313,093800,33230619,282,282,282,282,1793
20250313,093700,32724993,282,282,282,282,1
20250313,093600,32724711,282,282,282,282,0
20250313,093500,32724711,282,281,282,280,1030
20250313,093400,32436149,282,282,282,282,201
20250313,093300,32379467,282,282,282,282,1026
20250313,093200,32090135,282,282,282,282,6
20250313,093100,32088443,282,281,282,280,3013
20250313,093000,31244772,281,281,281,281,691
20250313,092900,31050601,281,281,281,281,0
20250313,092800,31050601,281,281,281,281,0
20250313,092700,31050601,281,283,283,281,7178
20250313,092600,29031111,282,282,282,282,1948
20250313,092500,28481775,283,283,283,283,1
20250313,092400,28481492,283,283,283,283,21
20250313,092300,28475549,283,282,283,282,5313
20250313,092200,26977282,282,282,282,282,7513
20250313,092100,24858616,283,282,283,282,12091
20250313,092000,21448953,283,283,283,283,86
20250313,091900,21424615,283,283,283,282,12177
20250313,091800,17986324,284,284,284,283,509
20250313,091700,17841976,284,285,285,284,879
20250313,091600,17592339,285,285,285,285,241
20250313,091500,17523654,285,285,285,284,13445
20250313,091400,13693029,286,286,286,286,77
20250313,091300,13671007,286,286,286,286,63
20250313,091200,13652989,286,286,286,286,1000
20250313,091100,13366989,287,285,287,285,27
20250313,091000,13359267,285,285,285,285,100
20250313,090900,13330767,285,285,285,285,1
20250313,090800,13330482,284,284,284,284,13703
20250313,090700,9438830,284,285,285,284,3175
20250313,090600,8536630,285,286,286,285,454
20250313,090500,8407118,286,286,286,286,550
20250313,090400,8249818,286,287,287,286,501
20250313,090300,8106531,286,283,286,283,9793
20250313,090200,5330718,285,285,285,285,5005
20250313,090100,3904293,285,285,285,285,0
20250313,090000,3904293,285,282,285,282,13845
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 204600 90456135 280 280 280 280 4739
3 20250313 204500 90456135 280 280 280 280 0
4 20250313 204400 90456135 280 280 280 280 0
5 20250313 204300 90456135 280 280 280 280 0
6 20250313 204200 90456135 280 280 280 280 0
7 20250313 204100 90456135 280 280 280 280 0
8 20250313 204000 90456135 280 280 280 280 0
9 20250313 203900 90456135 280 280 280 280 0
10 20250313 203800 90456135 280 280 280 280 0
11 20250313 203700 90456135 280 280 280 280 0
12 20250313 203600 90456135 280 280 280 280 0
13 20250313 203500 90456135 280 280 280 280 0
14 20250313 203400 90456135 280 280 280 280 0
15 20250313 203300 90456135 280 280 280 280 0
16 20250313 203200 90456135 280 280 280 280 0
17 20250313 203100 90456135 280 280 280 280 0
18 20250313 203000 90456135 280 280 280 280 0
19 20250313 202900 90456135 280 280 280 280 0
20 20250313 202800 90456135 280 280 280 280 0
21 20250313 202700 90456135 280 280 280 280 0
22 20250313 202600 90456135 280 280 280 280 0
23 20250313 202500 90456135 280 280 280 280 0
24 20250313 202400 90456135 280 280 280 280 0
25 20250313 202300 90456135 280 280 280 280 0
26 20250313 202200 90456135 280 280 280 280 0
27 20250313 202100 90456135 280 280 280 280 0
28 20250313 202000 90456135 280 280 280 280 0
29 20250313 201900 90456135 280 280 280 280 0
30 20250313 201800 90456135 280 280 280 280 0
31 20250313 201700 90456135 280 280 280 280 0
32 20250313 201600 90456135 280 280 280 280 4739
33 20250313 201500 90456135 280 280 280 280 0
34 20250313 201400 90456135 280 280 280 280 0
35 20250313 201300 90456135 280 280 280 280 0
36 20250313 201200 90456135 280 280 280 280 0
37 20250313 201100 90456135 280 280 280 280 0
38 20250313 201000 90456135 280 280 280 280 0
39 20250313 200900 90456135 280 280 280 280 0
40 20250313 200800 90456135 280 280 280 280 0
41 20250313 200700 90456135 280 280 280 280 0
42 20250313 200600 90456135 280 280 280 280 0
43 20250313 200500 90456135 280 280 280 280 0
44 20250313 200400 90456135 280 280 280 280 0
45 20250313 200300 90456135 280 280 280 280 0
46 20250313 200200 90456135 280 280 280 280 0
47 20250313 200100 90456135 280 280 280 280 0
48 20250313 200000 90456135 280 280 280 280 0
49 20250313 195900 90456135 280 280 280 280 0
50 20250313 195800 90456135 280 280 280 280 0
51 20250313 195700 90456135 280 280 280 280 0
52 20250313 195600 90456135 280 280 280 280 0
53 20250313 195500 90456135 280 280 280 280 0
54 20250313 195400 90456135 280 280 280 280 0
55 20250313 195300 90456135 280 280 280 280 0
56 20250313 195200 90456135 280 280 280 280 0
57 20250313 195100 90456135 280 280 280 280 0
58 20250313 195000 90456135 280 280 280 280 0
59 20250313 194900 90456135 280 280 280 280 0
60 20250313 194800 90456135 280 280 280 280 0
61 20250313 194700 90456135 280 280 280 280 0
62 20250313 194600 90456135 280 280 280 280 4739
63 20250313 194500 90456135 280 280 280 280 0
64 20250313 194400 90456135 280 280 280 280 0
65 20250313 194300 90456135 280 280 280 280 0
66 20250313 194200 90456135 280 280 280 280 0
67 20250313 194100 90456135 280 280 280 280 0
68 20250313 194000 90456135 280 280 280 280 0
69 20250313 193900 90456135 280 280 280 280 0
70 20250313 193800 90456135 280 280 280 280 0
71 20250313 193700 90456135 280 280 280 280 0
72 20250313 193600 90456135 280 280 280 280 0
73 20250313 193500 90456135 280 280 280 280 0
74 20250313 193400 90456135 280 280 280 280 0
75 20250313 193300 90456135 280 280 280 280 0
76 20250313 193200 90456135 280 280 280 280 0
77 20250313 193100 90456135 280 280 280 280 0
78 20250313 193000 90456135 280 280 280 280 0
79 20250313 192900 90456135 280 280 280 280 0
80 20250313 192800 90456135 280 280 280 280 0
81 20250313 192700 90456135 280 280 280 280 0
82 20250313 192600 90456135 280 280 280 280 0
83 20250313 192500 90456135 280 280 280 280 0
84 20250313 192400 90456135 280 280 280 280 0
85 20250313 192300 90456135 280 280 280 280 0
86 20250313 192200 90456135 280 280 280 280 0
87 20250313 192100 90456135 280 280 280 280 0
88 20250313 192000 90456135 280 280 280 280 0
89 20250313 191900 90456135 280 280 280 280 0
90 20250313 191800 90456135 280 280 280 280 0
91 20250313 191700 90456135 280 280 280 280 0
92 20250313 191600 90456135 280 280 280 280 4739
93 20250313 191500 90456135 280 280 280 280 0
94 20250313 191400 90456135 280 280 280 280 0
95 20250313 191300 90456135 280 280 280 280 0
96 20250313 191200 90456135 280 280 280 280 0
97 20250313 191100 90456135 280 280 280 280 0
98 20250313 191000 90456135 280 280 280 280 0
99 20250313 190900 90456135 280 280 280 280 0
100 20250313 190800 90456135 280 280 280 280 0
101 20250313 190700 90456135 280 280 280 280 0
102 20250313 190600 90456135 280 280 280 280 0
103 20250313 190500 90456135 280 280 280 280 0
104 20250313 190400 90456135 280 280 280 280 0
105 20250313 190300 90456135 280 280 280 280 0
106 20250313 190200 90456135 280 280 280 280 0
107 20250313 190100 90456135 280 280 280 280 0
108 20250313 190000 90456135 280 280 280 280 0
109 20250313 185900 90456135 280 280 280 280 0
110 20250313 185800 90456135 280 280 280 280 0
111 20250313 185700 90456135 280 280 280 280 0
112 20250313 185600 90456135 280 280 280 280 0
113 20250313 185500 90456135 280 280 280 280 0
114 20250313 185400 90456135 280 280 280 280 0
115 20250313 185300 90456135 280 280 280 280 0
116 20250313 185200 90456135 280 280 280 280 0
117 20250313 185100 90456135 280 280 280 280 0
118 20250313 185000 90456135 280 280 280 280 0
119 20250313 184900 90456135 280 280 280 280 0
120 20250313 184800 90456135 280 280 280 280 0
121 20250313 184700 90456135 280 280 280 280 0
122 20250313 184600 90456135 280 280 280 280 4739
123 20250313 184500 90456135 280 280 280 280 0
124 20250313 184400 90456135 280 280 280 280 0
125 20250313 184300 90456135 280 280 280 280 0
126 20250313 184200 90456135 280 280 280 280 0
127 20250313 184100 90456135 280 280 280 280 0
128 20250313 184000 90456135 280 280 280 280 0
129 20250313 183900 90456135 280 280 280 280 0
130 20250313 183800 90456135 280 280 280 280 0
131 20250313 183700 90456135 280 280 280 280 0
132 20250313 183600 90456135 280 280 280 280 0
133 20250313 183500 90456135 280 280 280 280 0
134 20250313 183400 90456135 280 280 280 280 0
135 20250313 183300 90456135 280 280 280 280 0
136 20250313 183200 90456135 280 280 280 280 0
137 20250313 183100 90456135 280 280 280 280 0
138 20250313 183000 90456135 280 280 280 280 0
139 20250313 182900 90456135 280 280 280 280 0
140 20250313 182800 90456135 280 280 280 280 0
141 20250313 182700 90456135 280 280 280 280 0
142 20250313 182600 90456135 280 280 280 280 0
143 20250313 182500 90456135 280 280 280 280 0
144 20250313 182400 90456135 280 280 280 280 0
145 20250313 182300 90456135 280 280 280 280 0
146 20250313 182200 90456135 280 280 280 280 0
147 20250313 182100 90456135 280 280 280 280 0
148 20250313 182000 90456135 280 280 280 280 0
149 20250313 181900 90456135 280 280 280 280 0
150 20250313 181800 90456135 280 280 280 280 0
151 20250313 181700 90456135 280 280 280 280 0
152 20250313 181600 90456135 280 280 280 280 4739
153 20250313 181500 90456135 280 280 280 280 0
154 20250313 181400 90456135 280 280 280 280 0
155 20250313 181300 90456135 280 280 280 280 0
156 20250313 181200 90456135 280 280 280 280 0
157 20250313 181100 90456135 280 280 280 280 0
158 20250313 181000 90456135 280 280 280 280 0
159 20250313 180900 90456135 280 280 280 280 0
160 20250313 180800 90456135 280 280 280 280 0
161 20250313 180700 90456135 280 280 280 280 0
162 20250313 180600 90456135 280 280 280 280 0
163 20250313 180500 90456135 280 280 280 280 0
164 20250313 180400 90456135 280 280 280 280 0
165 20250313 180300 90456135 280 280 280 280 0
166 20250313 180200 90456135 280 280 280 280 0
167 20250313 180100 90456135 280 280 280 280 0
168 20250313 180000 90456135 280 280 280 280 0
169 20250313 175900 90456135 280 280 280 280 0
170 20250313 175800 90456135 280 280 280 280 0
171 20250313 175700 90456135 280 280 280 280 0
172 20250313 175600 90456135 280 280 280 280 0
173 20250313 175500 90456135 280 280 280 280 0
174 20250313 175400 90456135 280 280 280 280 0
175 20250313 175300 90456135 280 280 280 280 0
176 20250313 175200 90456135 280 280 280 280 0
177 20250313 175100 90456135 280 280 280 280 0
178 20250313 175000 90456135 280 280 280 280 0
179 20250313 174900 90456135 280 280 280 280 0
180 20250313 174800 90456135 280 280 280 280 0
181 20250313 174700 90456135 280 280 280 280 0
182 20250313 174600 90456135 280 280 280 280 4739
183 20250313 174500 90456135 280 280 280 280 0
184 20250313 174400 90456135 280 280 280 280 0
185 20250313 174300 90456135 280 280 280 280 0
186 20250313 174200 90456135 280 280 280 280 0
187 20250313 174100 90456135 280 280 280 280 0
188 20250313 174000 90456135 280 280 280 280 0
189 20250313 173900 90456135 280 280 280 280 0
190 20250313 173800 90456135 280 280 280 280 0
191 20250313 173700 90456135 280 280 280 280 0
192 20250313 173600 90456135 280 280 280 280 0
193 20250313 173500 90456135 280 280 280 280 0
194 20250313 173400 90456135 280 280 280 280 0
195 20250313 173300 90456135 280 280 280 280 0
196 20250313 173200 90456135 280 280 280 280 0
197 20250313 173100 90456135 280 280 280 280 0
198 20250313 173000 90456135 280 280 280 280 0
199 20250313 172900 90456135 280 280 280 280 0
200 20250313 172800 90456135 280 280 280 280 0
201 20250313 172700 90456135 280 280 280 280 0
202 20250313 172600 90456135 280 280 280 280 0
203 20250313 172500 90456135 280 280 280 280 0
204 20250313 172400 90456135 280 280 280 280 0
205 20250313 172300 90456135 280 280 280 280 0
206 20250313 172200 90456135 280 280 280 280 0
207 20250313 172100 90456135 280 280 280 280 0
208 20250313 172000 90456135 280 280 280 280 0
209 20250313 171900 90456135 280 280 280 280 0
210 20250313 171800 90456135 280 280 280 280 0
211 20250313 171700 90456135 280 280 280 280 0
212 20250313 171600 90456135 280 280 280 280 4739
213 20250313 171500 90456135 280 280 280 280 0
214 20250313 171400 90456135 280 280 280 280 0
215 20250313 171300 90456135 280 280 280 280 0
216 20250313 171200 90456135 280 280 280 280 0
217 20250313 171100 90456135 280 280 280 280 0
218 20250313 171000 90456135 280 280 280 280 0
219 20250313 170900 90456135 280 280 280 280 0
220 20250313 170800 90456135 280 280 280 280 0
221 20250313 170700 90456135 280 280 280 280 0
222 20250313 170600 90456135 280 280 280 280 0
223 20250313 170500 90456135 280 280 280 280 0
224 20250313 170400 90456135 280 280 280 280 0
225 20250313 170300 90456135 280 280 280 280 0
226 20250313 170200 90456135 280 280 280 280 0
227 20250313 170100 90456135 280 280 280 280 0
228 20250313 170000 90456135 280 280 280 280 0
229 20250313 165900 90456135 280 280 280 280 0
230 20250313 165800 90456135 280 280 280 280 0
231 20250313 165700 90456135 280 280 280 280 0
232 20250313 165600 90456135 280 280 280 280 0
233 20250313 165500 90456135 280 280 280 280 0
234 20250313 165400 90456135 280 280 280 280 0
235 20250313 165300 90456135 280 280 280 280 0
236 20250313 165200 90456135 280 280 280 280 0
237 20250313 165100 90456135 280 280 280 280 0
238 20250313 165000 90456135 280 280 280 280 0
239 20250313 164900 90456135 280 280 280 280 0
240 20250313 164800 90456135 280 280 280 280 0
241 20250313 164700 90456135 280 280 280 280 0
242 20250313 164600 90456135 280 280 280 280 4739
243 20250313 164500 90456135 280 280 280 280 0
244 20250313 164400 90456135 280 280 280 280 0
245 20250313 164300 90456135 280 280 280 280 0
246 20250313 164200 90456135 280 280 280 280 0
247 20250313 164100 90456135 280 280 280 280 0
248 20250313 164000 90456135 280 280 280 280 0
249 20250313 163900 90456135 280 280 280 280 0
250 20250313 163800 90456135 280 280 280 280 0
251 20250313 163700 90456135 280 280 280 280 0
252 20250313 163600 90456135 280 280 280 280 0
253 20250313 163500 90456135 280 280 280 280 0
254 20250313 163400 90456135 280 280 280 280 0
255 20250313 163300 90456135 280 280 280 280 0
256 20250313 163200 90456135 280 280 280 280 0
257 20250313 163100 90456135 280 280 280 280 0
258 20250313 163000 90456135 280 280 280 280 0
259 20250313 162900 90456135 280 280 280 280 0
260 20250313 162800 90456135 280 280 280 280 0
261 20250313 162700 90456135 280 280 280 280 0
262 20250313 162600 90456135 280 280 280 280 0
263 20250313 162500 90456135 280 280 280 280 0
264 20250313 162400 90456135 280 280 280 280 0
265 20250313 162300 90456135 280 280 280 280 0
266 20250313 162200 90456135 280 280 280 280 0
267 20250313 162100 90456135 280 280 280 280 0
268 20250313 162000 90456135 280 280 280 280 0
269 20250313 161900 90456135 280 280 280 280 0
270 20250313 161800 90456135 280 280 280 280 0
271 20250313 161700 90456135 280 280 280 280 0
272 20250313 161600 90456135 280 280 280 280 4739
273 20250313 161500 90456135 280 280 280 280 0
274 20250313 161400 90456135 280 280 280 280 0
275 20250313 161300 90456135 280 280 280 280 0
276 20250313 161200 90456135 280 280 280 280 0
277 20250313 161100 90456135 280 280 280 280 0
278 20250313 161000 90456135 280 280 280 280 0
279 20250313 160900 90456135 280 280 280 280 0
280 20250313 160800 90456135 280 280 280 280 0
281 20250313 160700 90456135 280 280 280 280 0
282 20250313 160600 90456135 280 280 280 280 0
283 20250313 160500 90456135 280 280 280 280 0
284 20250313 160400 90456135 280 280 280 280 0
285 20250313 160300 90456135 280 280 280 280 0
286 20250313 160200 90456135 280 280 280 280 0
287 20250313 160100 90456135 280 280 280 280 0
288 20250313 160000 90456135 280 280 280 280 0
289 20250313 155900 90456135 280 280 280 280 0
290 20250313 155800 90456135 280 280 280 280 0
291 20250313 155700 90456135 280 280 280 280 0
292 20250313 155600 90456135 280 280 280 280 0
293 20250313 155500 90456135 280 280 280 280 0
294 20250313 155400 90456135 280 280 280 280 0
295 20250313 155300 90456135 280 280 280 280 0
296 20250313 155200 90456135 280 280 280 280 0
297 20250313 155100 90456135 280 280 280 280 0
298 20250313 155000 90456135 280 280 280 280 0
299 20250313 154900 90456135 280 280 280 280 0
300 20250313 154800 90456135 280 280 280 280 0
301 20250313 154700 90456135 280 280 280 280 0
302 20250313 154600 90456135 280 280 280 280 4739
303 20250313 154500 90456135 280 280 280 280 0
304 20250313 154400 90456135 280 280 280 280 0
305 20250313 154300 90456135 280 280 280 280 0
306 20250313 154200 90456135 280 280 280 280 0
307 20250313 154100 90456135 280 280 280 280 0
308 20250313 154000 90456135 280 280 280 280 0
309 20250313 153900 90456135 280 280 280 280 0
310 20250313 153800 90456135 280 280 280 280 0
311 20250313 153700 90456135 280 280 280 280 0
312 20250313 153600 90456135 280 280 280 280 0
313 20250313 153500 90456135 280 280 280 280 0
314 20250313 153400 90456135 280 280 280 280 0
315 20250313 153300 90456135 280 280 280 280 0
316 20250313 153200 90456135 280 280 280 280 0
317 20250313 153100 90456135 280 280 280 280 0
318 20250313 153000 90456135 280 280 280 280 4739
319 20250313 152900 89129215 281 281 281 281 0
320 20250313 152800 89129215 281 281 281 281 0
321 20250313 152700 89129215 281 281 281 281 0
322 20250313 152600 89129215 281 281 281 281 0
323 20250313 152500 89129215 281 281 281 281 0
324 20250313 152400 89129215 281 281 281 281 0
325 20250313 152300 89129215 281 281 281 281 0
326 20250313 152200 89129215 281 281 281 281 0
327 20250313 152100 89129215 281 281 281 281 0
328 20250313 152000 89129215 281 281 281 281 0
329 20250313 151900 89129215 281 281 281 281 0
330 20250313 151800 89129215 281 281 281 281 589
331 20250313 151700 88963706 281 281 281 281 10
332 20250313 151600 88960896 281 281 281 281 1
333 20250313 151500 88960615 281 281 281 281 83
334 20250313 151400 88937292 281 281 281 281 5
335 20250313 151300 88935887 280 280 280 280 16310
336 20250313 151200 84369087 281 281 281 281 839
337 20250313 151100 84133328 281 281 281 281 200
338 20250313 151000 84077128 281 281 281 281 0
339 20250313 150900 84077128 281 281 281 281 14
340 20250313 150800 84073194 282 282 282 282 0
341 20250313 150700 84073194 282 282 282 282 0
342 20250313 150600 84073194 282 282 282 282 5
343 20250313 150500 84071784 282 282 282 282 1200
344 20250313 150400 83733384 281 282 282 281 10021
345 20250313 150300 80917463 282 282 282 282 0
346 20250313 150200 80917463 282 282 282 282 1001
347 20250313 150100 80635181 282 282 282 282 0
348 20250313 150000 80635181 282 282 282 282 0
349 20250313 145900 80635181 282 282 282 282 0
350 20250313 145800 80635181 282 282 282 282 0
351 20250313 145700 80635181 282 282 282 282 0
352 20250313 145600 80635181 282 282 282 282 1
353 20250313 145500 80634899 280 280 280 280 0
354 20250313 145400 80634899 280 280 281 280 1182
355 20250313 145300 80303932 280 280 280 280 47
356 20250313 145200 80290772 282 282 282 282 1
357 20250313 145100 80290490 280 280 280 280 390
358 20250313 145000 80181290 281 281 281 281 745
359 20250313 144900 79971945 282 282 282 282 0
360 20250313 144800 79971945 282 282 282 282 0
361 20250313 144700 79971945 282 282 282 282 0
362 20250313 144600 79971945 282 282 282 282 0
363 20250313 144500 79971945 282 281 282 281 540
364 20250313 144400 79820204 282 282 282 282 0
365 20250313 144300 79820204 282 282 282 282 0
366 20250313 144200 79820204 282 282 282 282 1
367 20250313 144100 79819922 283 283 283 283 50
368 20250313 144000 79805772 283 283 283 283 0
369 20250313 143900 79805772 283 283 283 283 3
370 20250313 143800 79804923 281 284 284 281 21080
371 20250313 143700 73872837 284 283 284 283 107
372 20250313 143600 73842455 284 284 284 284 0
373 20250313 143500 73842455 284 284 284 284 0
374 20250313 143400 73842455 284 284 284 284 1
375 20250313 143300 73842171 284 284 284 284 0
376 20250313 143200 73842171 284 284 284 284 0
377 20250313 143100 73842171 284 284 284 284 0
378 20250313 143000 73842171 284 284 284 284 1
379 20250313 142900 73841887 284 284 284 284 0
380 20250313 142800 73841887 284 283 284 283 248
381 20250313 142700 73771702 283 283 283 283 1028
382 20250313 142600 73480778 283 282 283 282 1171
383 20250313 142500 73149735 283 283 283 283 0
384 20250313 142400 73149735 283 282 283 282 6
385 20250313 142300 73148042 282 282 282 282 5
386 20250313 142200 73146632 284 284 284 283 95
387 20250313 142100 73119745 283 283 283 283 48
388 20250313 142000 73106161 283 283 283 283 0
389 20250313 141900 73106161 283 283 283 283 295
390 20250313 141800 73022676 283 283 283 283 2
391 20250313 141700 73022110 284 284 284 284 0
392 20250313 141600 73022110 284 283 284 283 353
393 20250313 141500 72922210 283 283 283 283 0
394 20250313 141400 72922210 283 283 283 283 0
395 20250313 141300 72922210 283 283 283 283 10
396 20250313 141200 72919380 283 283 283 283 56
397 20250313 141100 72903532 284 284 284 284 0
398 20250313 141000 72903532 284 284 284 284 1
399 20250313 140900 72903248 283 283 283 283 0
400 20250313 140800 72903248 283 283 283 283 14
401 20250313 140700 72899286 283 283 284 283 3053
402 20250313 140600 72035286 284 284 284 284 0
403 20250313 140500 72035286 284 284 284 284 30
404 20250313 140400 72026766 284 284 284 284 0
405 20250313 140300 72026766 284 284 284 284 1
406 20250313 140200 72026482 282 284 284 282 3
407 20250313 140100 72025634 283 283 283 283 0
408 20250313 140000 72025634 283 283 283 283 10014
409 20250313 135900 69191672 282 282 282 282 30
410 20250313 135800 69183212 283 283 283 283 1
411 20250313 135700 69182929 283 282 283 282 503
412 20250313 135600 69040583 283 283 283 283 0
413 20250313 135500 69040583 283 283 283 283 0
414 20250313 135400 69040583 283 283 283 283 0
415 20250313 135300 69040583 283 283 283 283 0
416 20250313 135200 69040583 283 283 283 283 0
417 20250313 135100 69040583 283 283 283 283 0
418 20250313 135000 69040583 283 282 283 282 823
419 20250313 134900 68807687 282 283 283 282 272
420 20250313 134800 68730922 283 283 283 283 0
421 20250313 134700 68730922 283 283 283 283 11
422 20250313 134600 68727809 281 283 283 281 6
423 20250313 134500 68726113 283 283 283 283 0
424 20250313 134400 68726113 283 283 283 283 0
425 20250313 134300 68726113 283 283 283 283 50
426 20250313 134200 68711963 283 283 283 283 0
427 20250313 134100 68711963 283 283 283 283 1
428 20250313 134000 68711680 283 282 283 282 810
429 20250313 133900 68483250 282 282 282 282 8100
430 20250313 133800 66199050 282 282 282 282 300
431 20250313 133700 66114450 283 283 283 283 0
432 20250313 133600 66114450 283 283 283 283 1
433 20250313 133500 66114167 282 282 283 282 201
434 20250313 133400 66057484 283 283 283 283 0
435 20250313 133300 66057484 283 283 283 283 1
436 20250313 133200 66057201 281 282 282 281 1271
437 20250313 133100 65699950 282 282 282 282 0
438 20250313 133000 65699950 282 282 282 282 0
439 20250313 132900 65699950 282 282 282 282 0
440 20250313 132800 65699950 282 282 282 282 30
441 20250313 132700 65691490 282 282 282 282 0
442 20250313 132600 65691490 282 282 282 282 0
443 20250313 132500 65691490 282 282 282 282 35
444 20250313 132400 65681620 282 282 282 282 246
445 20250313 132300 65612248 283 282 283 282 2762
446 20250313 132200 64833362 282 282 282 282 0
447 20250313 132100 64833362 282 282 282 282 6
448 20250313 132000 64831670 282 282 282 282 102
449 20250313 131900 64802906 282 282 282 282 2
450 20250313 131800 64802342 282 282 282 282 0
451 20250313 131700 64802342 282 282 282 282 218
452 20250313 131600 64740866 282 282 282 282 0
453 20250313 131500 64740866 282 282 282 282 0
454 20250313 131400 64740866 282 282 282 282 0
455 20250313 131300 64740866 282 282 282 282 213
456 20250313 131200 64680800 282 282 282 282 1
457 20250313 131100 64680518 282 282 282 282 0
458 20250313 131000 64680518 282 282 282 282 0
459 20250313 130900 64680518 282 282 282 282 2
460 20250313 130800 64679954 282 282 282 282 53
461 20250313 130700 64665008 282 282 282 282 0
462 20250313 130600 64665008 282 282 282 282 0
463 20250313 130500 64665008 282 282 282 282 0
464 20250313 130400 64665008 282 282 282 282 0
465 20250313 130300 64665008 282 282 282 282 99
466 20250313 130200 64637090 282 282 282 282 0
467 20250313 130100 64637090 282 282 282 282 0
468 20250313 130000 64637090 282 282 282 282 18
469 20250313 125900 64632014 282 282 282 282 0
470 20250313 125800 64632014 282 282 282 282 0
471 20250313 125700 64632014 282 282 282 282 0
472 20250313 125600 64632014 282 282 282 282 0
473 20250313 125500 64632014 282 282 282 282 43
474 20250313 125400 64619888 282 282 282 282 0
475 20250313 125300 64619888 282 282 282 282 0
476 20250313 125200 64619888 282 282 282 282 0
477 20250313 125100 64619888 282 282 282 282 0
478 20250313 125000 64619888 282 282 282 282 0
479 20250313 124900 64619888 282 282 282 282 19
480 20250313 124800 64614530 282 282 282 282 1404
481 20250313 124700 64218602 282 282 282 282 253
482 20250313 124600 64147256 282 282 282 282 1251
483 20250313 124500 63794474 282 282 282 282 32
484 20250313 124400 63785450 282 282 282 282 0
485 20250313 124300 63785450 282 282 282 282 1011
486 20250313 124200 63500348 282 282 282 282 2000
487 20250313 124100 62936348 282 282 282 282 900
488 20250313 124000 62682548 282 282 282 282 12
489 20250313 123900 62679164 281 281 281 281 100
490 20250313 123800 62651064 281 281 281 281 330
491 20250313 123700 62558334 281 281 281 281 0
492 20250313 123600 62558334 281 281 281 281 427
493 20250313 123500 62438347 282 282 282 282 0
494 20250313 123400 62438347 282 282 282 282 2
495 20250313 123300 62437783 280 281 281 280 137
496 20250313 123200 62399422 281 282 282 281 388
497 20250313 123100 62290084 282 282 282 282 5
498 20250313 123000 62288674 280 280 280 280 730
499 20250313 122900 62084274 280 281 282 280 13853
500 20250313 122800 58195715 282 282 282 282 3
501 20250313 122700 58194869 283 283 283 283 270
502 20250313 122600 58118459 282 282 282 282 0
503 20250313 122500 58118459 282 282 282 282 500
504 20250313 122400 57977459 283 283 283 283 0
505 20250313 122300 57977459 283 283 283 283 0
506 20250313 122200 57977459 283 283 283 283 0
507 20250313 122100 57977459 283 283 283 283 38
508 20250313 122000 57966705 283 283 283 283 0
509 20250313 121900 57966705 283 283 283 283 0
510 20250313 121800 57966705 283 283 283 283 0
511 20250313 121700 57966705 283 283 283 283 0
512 20250313 121600 57966705 283 283 283 283 0
513 20250313 121500 57966705 283 283 283 283 0
514 20250313 121400 57966705 283 283 283 283 100
515 20250313 121300 57938405 283 283 283 283 0
516 20250313 121200 57938405 283 283 283 283 8
517 20250313 121100 57936141 283 284 284 282 2766
518 20250313 121000 57156126 284 284 284 284 0
519 20250313 120900 57156126 284 284 284 284 0
520 20250313 120800 57156126 284 284 284 284 0
521 20250313 120700 57156126 284 284 284 284 0
522 20250313 120600 57156126 284 284 284 284 0
523 20250313 120500 57156126 284 284 284 284 0
524 20250313 120400 57156126 284 283 284 283 19
525 20250313 120300 57150748 284 284 284 284 1
526 20250313 120200 57150464 283 283 283 283 3070
527 20250313 120100 56281654 283 283 283 283 0
528 20250313 120000 56281654 283 283 283 283 0
529 20250313 115900 56281654 283 283 283 283 10
530 20250313 115800 56278824 283 283 283 283 0
531 20250313 115700 56278824 283 283 283 283 0
532 20250313 115600 56278824 283 283 283 283 20
533 20250313 115500 56273164 284 284 284 284 0
534 20250313 115400 56273164 284 284 284 284 1
535 20250313 115300 56272880 282 282 282 282 0
536 20250313 115200 56272880 282 282 282 282 600
537 20250313 115100 56103680 283 283 283 283 503
538 20250313 115000 55961331 283 282 283 282 8010
539 20250313 114900 53698511 282 282 282 282 3511
540 20250313 114800 52708409 282 282 282 282 30
541 20250313 114700 52699949 282 282 282 282 4000
542 20250313 114600 51571949 282 282 282 282 0
543 20250313 114500 51571949 282 282 282 282 1000
544 20250313 114400 51289949 281 281 281 281 0
545 20250313 114300 51289949 281 281 281 281 15
546 20250313 114200 51285734 282 282 282 282 0
547 20250313 114100 51285734 282 282 282 282 0
548 20250313 114000 51285734 282 282 282 282 0
549 20250313 113900 51285734 282 282 282 282 17
550 20250313 113800 51280940 281 282 282 281 10506
551 20250313 113700 48328254 283 283 283 283 0
552 20250313 113600 48328254 283 283 283 283 1
553 20250313 113500 48327971 283 283 283 283 0
554 20250313 113400 48327971 283 283 283 283 1060
555 20250313 113300 48027991 281 281 281 281 0
556 20250313 113200 48027991 281 281 281 281 0
557 20250313 113100 48027991 281 282 282 281 5000
558 20250313 113000 46622989 283 283 283 283 2
559 20250313 112900 46622423 282 282 282 282 5552
560 20250313 112800 45056759 283 283 283 283 210
561 20250313 112700 44997329 284 284 284 284 0
562 20250313 112600 44997329 284 284 284 284 0
563 20250313 112500 44997329 284 284 284 284 0
564 20250313 112400 44997329 284 284 284 284 0
565 20250313 112300 44997329 284 284 284 284 0
566 20250313 112200 44997329 284 284 284 284 21
567 20250313 112100 44991365 283 283 283 283 0
568 20250313 112000 44991365 283 283 283 283 0
569 20250313 111900 44991365 283 283 283 283 10
570 20250313 111800 44988535 283 283 283 283 0
571 20250313 111700 44988535 283 283 283 283 355
572 20250313 111600 44888070 283 283 283 283 0
573 20250313 111500 44888070 283 283 283 283 0
574 20250313 111400 44888070 283 283 283 283 0
575 20250313 111300 44888070 283 283 283 283 100
576 20250313 111200 44859770 283 283 283 283 0
577 20250313 111100 44859770 283 283 283 283 0
578 20250313 111000 44859770 283 283 283 283 0
579 20250313 110900 44859770 283 283 283 283 0
580 20250313 110800 44859770 283 283 283 283 0
581 20250313 110700 44859770 283 283 283 283 0
582 20250313 110600 44859770 283 283 283 283 0
583 20250313 110500 44859770 283 283 283 283 0
584 20250313 110400 44859770 283 283 283 283 5
585 20250313 110300 44858355 283 283 283 283 0
586 20250313 110200 44858355 283 283 283 283 0
587 20250313 110100 44858355 283 283 283 283 1478
588 20250313 110000 44440081 282 282 282 282 752
589 20250313 105900 44228017 282 282 282 282 0
590 20250313 105800 44228017 282 282 282 282 2
591 20250313 105700 44227453 282 281 282 281 101
592 20250313 105600 44199071 282 282 282 282 100
593 20250313 105500 44170871 282 282 282 282 500
594 20250313 105400 44029871 282 282 282 282 0
595 20250313 105300 44029871 282 282 282 282 102
596 20250313 105200 44001107 282 282 282 282 35
597 20250313 105100 43991237 282 282 282 282 7
598 20250313 105000 43989263 282 282 282 282 502
599 20250313 104900 43847699 281 283 283 281 7523
600 20250313 104800 41726885 285 285 285 285 0
601 20250313 104700 41726885 285 285 285 285 0
602 20250313 104600 41726885 285 284 285 284 18
603 20250313 104500 41721772 284 284 284 284 0
604 20250313 104400 41721772 284 284 284 284 500
605 20250313 104300 41579772 285 285 285 285 0
606 20250313 104200 41579772 285 284 285 284 1001
607 20250313 104100 41295487 285 285 285 285 0
608 20250313 104000 41295487 285 285 285 285 0
609 20250313 103900 41295487 285 285 285 285 6
610 20250313 103800 41293777 285 284 285 284 149
611 20250313 103700 41251434 284 284 284 284 0
612 20250313 103600 41251434 284 284 284 284 0
613 20250313 103500 41251434 284 284 284 284 0
614 20250313 103400 41251434 284 284 284 284 0
615 20250313 103300 41251434 284 284 284 284 119
616 20250313 103200 41217638 284 284 284 284 0
617 20250313 103100 41217638 284 284 284 284 275
618 20250313 103000 41139538 284 284 284 284 0
619 20250313 102900 41139538 284 284 284 284 0
620 20250313 102800 41139538 284 284 284 284 1
621 20250313 102700 41139254 283 283 283 283 122
622 20250313 102600 41104728 285 285 285 285 0
623 20250313 102500 41104728 285 285 285 285 0
624 20250313 102400 41104728 285 285 285 285 18
625 20250313 102300 41099598 285 284 285 284 1179
626 20250313 102200 40764162 284 284 284 284 541
627 20250313 102100 40610518 284 284 284 284 50
628 20250313 102000 40596318 284 284 284 284 5
629 20250313 101900 40594898 284 284 284 284 18
630 20250313 101800 40589786 284 284 284 284 610
631 20250313 101700 40416546 285 285 285 285 10
632 20250313 101600 40413696 285 284 285 284 13
633 20250313 101500 40409993 284 284 284 284 1
634 20250313 101400 40409709 284 284 284 284 0
635 20250313 101300 40409709 284 284 284 284 0
636 20250313 101200 40409709 284 284 284 284 3896
637 20250313 101100 39303245 283 283 283 283 97
638 20250313 101000 39275794 282 283 283 282 633
639 20250313 100900 39096665 284 284 284 284 8
640 20250313 100800 39094393 284 284 284 284 0
641 20250313 100700 39094393 284 284 284 284 1
642 20250313 100600 39094109 284 283 284 282 1298
643 20250313 100500 38726918 283 283 283 283 502
644 20250313 100400 38584852 283 283 283 283 1500
645 20250313 100300 38160352 283 283 283 283 2000
646 20250313 100200 37594352 283 282 284 282 1602
647 20250313 100100 37141084 285 285 285 285 0
648 20250313 100000 37141084 285 285 285 285 1
649 20250313 095900 37140799 283 283 283 283 503
650 20250313 095800 36998450 285 285 285 285 4
651 20250313 095700 36997310 285 285 285 285 0
652 20250313 095600 36997310 285 285 285 285 428
653 20250313 095500 36875330 285 285 285 285 1
654 20250313 095400 36875045 284 284 284 284 4363
655 20250313 095300 35635953 286 286 286 286 7
656 20250313 095200 35633951 286 285 286 285 806
657 20250313 095100 35404240 286 286 286 286 1
658 20250313 095000 35403954 284 284 286 284 1204
659 20250313 094900 35062012 284 284 284 284 1
660 20250313 094800 35061728 284 284 284 284 0
661 20250313 094700 35061728 284 283 284 283 1065
662 20250313 094600 34760233 283 283 283 283 0
663 20250313 094500 34760233 283 282 283 282 201
664 20250313 094400 34703351 283 283 283 283 81
665 20250313 094300 34680428 283 283 283 283 68
666 20250313 094200 34661184 283 283 283 283 0
667 20250313 094100 34661184 283 283 283 283 0
668 20250313 094000 34661184 283 283 283 283 5055
669 20250313 093900 33230619 282 282 282 282 0
670 20250313 093800 33230619 282 282 282 282 1793
671 20250313 093700 32724993 282 282 282 282 1
672 20250313 093600 32724711 282 282 282 282 0
673 20250313 093500 32724711 282 281 282 280 1030
674 20250313 093400 32436149 282 282 282 282 201
675 20250313 093300 32379467 282 282 282 282 1026
676 20250313 093200 32090135 282 282 282 282 6
677 20250313 093100 32088443 282 281 282 280 3013
678 20250313 093000 31244772 281 281 281 281 691
679 20250313 092900 31050601 281 281 281 281 0
680 20250313 092800 31050601 281 281 281 281 0
681 20250313 092700 31050601 281 283 283 281 7178
682 20250313 092600 29031111 282 282 282 282 1948
683 20250313 092500 28481775 283 283 283 283 1
684 20250313 092400 28481492 283 283 283 283 21
685 20250313 092300 28475549 283 282 283 282 5313
686 20250313 092200 26977282 282 282 282 282 7513
687 20250313 092100 24858616 283 282 283 282 12091
688 20250313 092000 21448953 283 283 283 283 86
689 20250313 091900 21424615 283 283 283 282 12177
690 20250313 091800 17986324 284 284 284 283 509
691 20250313 091700 17841976 284 285 285 284 879
692 20250313 091600 17592339 285 285 285 285 241
693 20250313 091500 17523654 285 285 285 284 13445
694 20250313 091400 13693029 286 286 286 286 77
695 20250313 091300 13671007 286 286 286 286 63
696 20250313 091200 13652989 286 286 286 286 1000
697 20250313 091100 13366989 287 285 287 285 27
698 20250313 091000 13359267 285 285 285 285 100
699 20250313 090900 13330767 285 285 285 285 1
700 20250313 090800 13330482 284 284 284 284 13703
701 20250313 090700 9438830 284 285 285 284 3175
702 20250313 090600 8536630 285 286 286 285 454
703 20250313 090500 8407118 286 286 286 286 550
704 20250313 090400 8249818 286 287 287 286 501
705 20250313 090300 8106531 286 283 286 283 9793
706 20250313 090200 5330718 285 285 285 285 5005
707 20250313 090100 3904293 285 285 285 285 0
708 20250313 090000 3904293 285 282 285 282 13845