Update 2025-03-13 3595 candle_min
This commit is contained in:
708
210980/min/candle-20250313.csv
Normal file
708
210980/min/candle-20250313.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,204600,667434295,8300,8300,8300,8300,587
|
||||
20250313,204500,667434295,8300,8300,8300,8300,0
|
||||
20250313,204400,667434295,8300,8300,8300,8300,0
|
||||
20250313,204300,667434295,8300,8300,8300,8300,0
|
||||
20250313,204200,667434295,8300,8300,8300,8300,0
|
||||
20250313,204100,667434295,8300,8300,8300,8300,0
|
||||
20250313,204000,667434295,8300,8300,8300,8300,0
|
||||
20250313,203900,667434295,8300,8300,8300,8300,0
|
||||
20250313,203800,667434295,8300,8300,8300,8300,0
|
||||
20250313,203700,667434295,8300,8300,8300,8300,0
|
||||
20250313,203600,667434295,8300,8300,8300,8300,0
|
||||
20250313,203500,667434295,8300,8300,8300,8300,0
|
||||
20250313,203400,667434295,8300,8300,8300,8300,0
|
||||
20250313,203300,667434295,8300,8300,8300,8300,0
|
||||
20250313,203200,667434295,8300,8300,8300,8300,0
|
||||
20250313,203100,667434295,8300,8300,8300,8300,0
|
||||
20250313,203000,667434295,8300,8300,8300,8300,0
|
||||
20250313,202900,667434295,8300,8300,8300,8300,0
|
||||
20250313,202800,667434295,8300,8300,8300,8300,0
|
||||
20250313,202700,667434295,8300,8300,8300,8300,0
|
||||
20250313,202600,667434295,8300,8300,8300,8300,0
|
||||
20250313,202500,667434295,8300,8300,8300,8300,0
|
||||
20250313,202400,667434295,8300,8300,8300,8300,0
|
||||
20250313,202300,667434295,8300,8300,8300,8300,0
|
||||
20250313,202200,667434295,8300,8300,8300,8300,0
|
||||
20250313,202100,667434295,8300,8300,8300,8300,0
|
||||
20250313,202000,667434295,8300,8300,8300,8300,0
|
||||
20250313,201900,667434295,8300,8300,8300,8300,0
|
||||
20250313,201800,667434295,8300,8300,8300,8300,0
|
||||
20250313,201700,667434295,8300,8300,8300,8300,0
|
||||
20250313,201600,667434295,8300,8300,8300,8300,587
|
||||
20250313,201500,667434295,8300,8300,8300,8300,0
|
||||
20250313,201400,667434295,8300,8300,8300,8300,0
|
||||
20250313,201300,667434295,8300,8300,8300,8300,0
|
||||
20250313,201200,667434295,8300,8300,8300,8300,0
|
||||
20250313,201100,667434295,8300,8300,8300,8300,0
|
||||
20250313,201000,667434295,8300,8300,8300,8300,0
|
||||
20250313,200900,667434295,8300,8300,8300,8300,0
|
||||
20250313,200800,667434295,8300,8300,8300,8300,0
|
||||
20250313,200700,667434295,8300,8300,8300,8300,0
|
||||
20250313,200600,667434295,8300,8300,8300,8300,0
|
||||
20250313,200500,667434295,8300,8300,8300,8300,0
|
||||
20250313,200400,667434295,8300,8300,8300,8300,0
|
||||
20250313,200300,667434295,8300,8300,8300,8300,0
|
||||
20250313,200200,667434295,8300,8300,8300,8300,0
|
||||
20250313,200100,667434295,8300,8300,8300,8300,0
|
||||
20250313,200000,667434295,8300,8300,8300,8300,0
|
||||
20250313,195900,667434295,8300,8300,8300,8300,0
|
||||
20250313,195800,667434295,8300,8300,8300,8300,0
|
||||
20250313,195700,667434295,8300,8300,8300,8300,0
|
||||
20250313,195600,667434295,8300,8300,8300,8300,0
|
||||
20250313,195500,667434295,8300,8300,8300,8300,0
|
||||
20250313,195400,667434295,8300,8300,8300,8300,0
|
||||
20250313,195300,667434295,8300,8300,8300,8300,0
|
||||
20250313,195200,667434295,8300,8300,8300,8300,0
|
||||
20250313,195100,667434295,8300,8300,8300,8300,0
|
||||
20250313,195000,667434295,8300,8300,8300,8300,0
|
||||
20250313,194900,667434295,8300,8300,8300,8300,0
|
||||
20250313,194800,667434295,8300,8300,8300,8300,0
|
||||
20250313,194700,667434295,8300,8300,8300,8300,0
|
||||
20250313,194600,667434295,8300,8300,8300,8300,587
|
||||
20250313,194500,667434295,8300,8300,8300,8300,0
|
||||
20250313,194400,667434295,8300,8300,8300,8300,0
|
||||
20250313,194300,667434295,8300,8300,8300,8300,0
|
||||
20250313,194200,667434295,8300,8300,8300,8300,0
|
||||
20250313,194100,667434295,8300,8300,8300,8300,0
|
||||
20250313,194000,667434295,8300,8300,8300,8300,0
|
||||
20250313,193900,667434295,8300,8300,8300,8300,0
|
||||
20250313,193800,667434295,8300,8300,8300,8300,0
|
||||
20250313,193700,667434295,8300,8300,8300,8300,0
|
||||
20250313,193600,667434295,8300,8300,8300,8300,0
|
||||
20250313,193500,667434295,8300,8300,8300,8300,0
|
||||
20250313,193400,667434295,8300,8300,8300,8300,0
|
||||
20250313,193300,667434295,8300,8300,8300,8300,0
|
||||
20250313,193200,667434295,8300,8300,8300,8300,0
|
||||
20250313,193100,667434295,8300,8300,8300,8300,0
|
||||
20250313,193000,667434295,8300,8300,8300,8300,0
|
||||
20250313,192900,667434295,8300,8300,8300,8300,0
|
||||
20250313,192800,667434295,8300,8300,8300,8300,0
|
||||
20250313,192700,667434295,8300,8300,8300,8300,0
|
||||
20250313,192600,667434295,8300,8300,8300,8300,0
|
||||
20250313,192500,667434295,8300,8300,8300,8300,0
|
||||
20250313,192400,667434295,8300,8300,8300,8300,0
|
||||
20250313,192300,667434295,8300,8300,8300,8300,0
|
||||
20250313,192200,667434295,8300,8300,8300,8300,0
|
||||
20250313,192100,667434295,8300,8300,8300,8300,0
|
||||
20250313,192000,667434295,8300,8300,8300,8300,0
|
||||
20250313,191900,667434295,8300,8300,8300,8300,0
|
||||
20250313,191800,667434295,8300,8300,8300,8300,0
|
||||
20250313,191700,667434295,8300,8300,8300,8300,0
|
||||
20250313,191600,667434295,8300,8300,8300,8300,587
|
||||
20250313,191500,667434295,8300,8300,8300,8300,0
|
||||
20250313,191400,667434295,8300,8300,8300,8300,0
|
||||
20250313,191300,667434295,8300,8300,8300,8300,0
|
||||
20250313,191200,667434295,8300,8300,8300,8300,0
|
||||
20250313,191100,667434295,8300,8300,8300,8300,0
|
||||
20250313,191000,667434295,8300,8300,8300,8300,0
|
||||
20250313,190900,667434295,8300,8300,8300,8300,0
|
||||
20250313,190800,667434295,8300,8300,8300,8300,0
|
||||
20250313,190700,667434295,8300,8300,8300,8300,0
|
||||
20250313,190600,667434295,8300,8300,8300,8300,0
|
||||
20250313,190500,667434295,8300,8300,8300,8300,0
|
||||
20250313,190400,667434295,8300,8300,8300,8300,0
|
||||
20250313,190300,667434295,8300,8300,8300,8300,0
|
||||
20250313,190200,667434295,8300,8300,8300,8300,0
|
||||
20250313,190100,667434295,8300,8300,8300,8300,0
|
||||
20250313,190000,667434295,8300,8300,8300,8300,0
|
||||
20250313,185900,667434295,8300,8300,8300,8300,0
|
||||
20250313,185800,667434295,8300,8300,8300,8300,0
|
||||
20250313,185700,667434295,8300,8300,8300,8300,0
|
||||
20250313,185600,667434295,8300,8300,8300,8300,0
|
||||
20250313,185500,667434295,8300,8300,8300,8300,0
|
||||
20250313,185400,667434295,8300,8300,8300,8300,0
|
||||
20250313,185300,667434295,8300,8300,8300,8300,0
|
||||
20250313,185200,667434295,8300,8300,8300,8300,0
|
||||
20250313,185100,667434295,8300,8300,8300,8300,0
|
||||
20250313,185000,667434295,8300,8300,8300,8300,0
|
||||
20250313,184900,667434295,8300,8300,8300,8300,0
|
||||
20250313,184800,667434295,8300,8300,8300,8300,0
|
||||
20250313,184700,667434295,8300,8300,8300,8300,0
|
||||
20250313,184600,667434295,8300,8300,8300,8300,587
|
||||
20250313,184500,667434295,8300,8300,8300,8300,0
|
||||
20250313,184400,667434295,8300,8300,8300,8300,0
|
||||
20250313,184300,667434295,8300,8300,8300,8300,0
|
||||
20250313,184200,667434295,8300,8300,8300,8300,0
|
||||
20250313,184100,667434295,8300,8300,8300,8300,0
|
||||
20250313,184000,667434295,8300,8300,8300,8300,0
|
||||
20250313,183900,667434295,8300,8300,8300,8300,0
|
||||
20250313,183800,667434295,8300,8300,8300,8300,0
|
||||
20250313,183700,667434295,8300,8300,8300,8300,0
|
||||
20250313,183600,667434295,8300,8300,8300,8300,0
|
||||
20250313,183500,667434295,8300,8300,8300,8300,0
|
||||
20250313,183400,667434295,8300,8300,8300,8300,0
|
||||
20250313,183300,667434295,8300,8300,8300,8300,0
|
||||
20250313,183200,667434295,8300,8300,8300,8300,0
|
||||
20250313,183100,667434295,8300,8300,8300,8300,0
|
||||
20250313,183000,667434295,8300,8300,8300,8300,0
|
||||
20250313,182900,667434295,8300,8300,8300,8300,0
|
||||
20250313,182800,667434295,8300,8300,8300,8300,0
|
||||
20250313,182700,667434295,8300,8300,8300,8300,0
|
||||
20250313,182600,667434295,8300,8300,8300,8300,0
|
||||
20250313,182500,667434295,8300,8300,8300,8300,0
|
||||
20250313,182400,667434295,8300,8300,8300,8300,0
|
||||
20250313,182300,667434295,8300,8300,8300,8300,0
|
||||
20250313,182200,667434295,8300,8300,8300,8300,0
|
||||
20250313,182100,667434295,8300,8300,8300,8300,0
|
||||
20250313,182000,667434295,8300,8300,8300,8300,0
|
||||
20250313,181900,667434295,8300,8300,8300,8300,0
|
||||
20250313,181800,667434295,8300,8300,8300,8300,0
|
||||
20250313,181700,667434295,8300,8300,8300,8300,0
|
||||
20250313,181600,667434295,8300,8300,8300,8300,587
|
||||
20250313,181500,667434295,8300,8300,8300,8300,0
|
||||
20250313,181400,667434295,8300,8300,8300,8300,0
|
||||
20250313,181300,667434295,8300,8300,8300,8300,0
|
||||
20250313,181200,667434295,8300,8300,8300,8300,0
|
||||
20250313,181100,667434295,8300,8300,8300,8300,0
|
||||
20250313,181000,667434295,8300,8300,8300,8300,0
|
||||
20250313,180900,667434295,8300,8300,8300,8300,0
|
||||
20250313,180800,667434295,8300,8300,8300,8300,0
|
||||
20250313,180700,667434295,8300,8300,8300,8300,0
|
||||
20250313,180600,667434295,8300,8300,8300,8300,0
|
||||
20250313,180500,667434295,8300,8300,8300,8300,0
|
||||
20250313,180400,667434295,8300,8300,8300,8300,0
|
||||
20250313,180300,667434295,8300,8300,8300,8300,0
|
||||
20250313,180200,667434295,8300,8300,8300,8300,0
|
||||
20250313,180100,667434295,8300,8300,8300,8300,0
|
||||
20250313,180000,667434295,8300,8300,8300,8300,0
|
||||
20250313,175900,667434295,8300,8300,8300,8300,0
|
||||
20250313,175800,667434295,8300,8300,8300,8300,0
|
||||
20250313,175700,667434295,8300,8300,8300,8300,0
|
||||
20250313,175600,667434295,8300,8300,8300,8300,0
|
||||
20250313,175500,667434295,8300,8300,8300,8300,0
|
||||
20250313,175400,667434295,8300,8300,8300,8300,0
|
||||
20250313,175300,667434295,8300,8300,8300,8300,0
|
||||
20250313,175200,667434295,8300,8300,8300,8300,0
|
||||
20250313,175100,667434295,8300,8300,8300,8300,0
|
||||
20250313,175000,667434295,8300,8300,8300,8300,0
|
||||
20250313,174900,667434295,8300,8300,8300,8300,0
|
||||
20250313,174800,667434295,8300,8300,8300,8300,0
|
||||
20250313,174700,667434295,8300,8300,8300,8300,0
|
||||
20250313,174600,667434295,8300,8300,8300,8300,587
|
||||
20250313,174500,667434295,8300,8300,8300,8300,0
|
||||
20250313,174400,667434295,8300,8300,8300,8300,0
|
||||
20250313,174300,667434295,8300,8300,8300,8300,0
|
||||
20250313,174200,667434295,8300,8300,8300,8300,0
|
||||
20250313,174100,667434295,8300,8300,8300,8300,0
|
||||
20250313,174000,667434295,8300,8300,8300,8300,0
|
||||
20250313,173900,667434295,8300,8300,8300,8300,0
|
||||
20250313,173800,667434295,8300,8300,8300,8300,0
|
||||
20250313,173700,667434295,8300,8300,8300,8300,0
|
||||
20250313,173600,667434295,8300,8300,8300,8300,0
|
||||
20250313,173500,667434295,8300,8300,8300,8300,0
|
||||
20250313,173400,667434295,8300,8300,8300,8300,0
|
||||
20250313,173300,667434295,8300,8300,8300,8300,0
|
||||
20250313,173200,667434295,8300,8300,8300,8300,0
|
||||
20250313,173100,667434295,8300,8300,8300,8300,0
|
||||
20250313,173000,667434295,8300,8300,8300,8300,0
|
||||
20250313,172900,667434295,8300,8300,8300,8300,0
|
||||
20250313,172800,667434295,8300,8300,8300,8300,0
|
||||
20250313,172700,667434295,8300,8300,8300,8300,0
|
||||
20250313,172600,667434295,8300,8300,8300,8300,0
|
||||
20250313,172500,667434295,8300,8300,8300,8300,0
|
||||
20250313,172400,667434295,8300,8300,8300,8300,0
|
||||
20250313,172300,667434295,8300,8300,8300,8300,0
|
||||
20250313,172200,667434295,8300,8300,8300,8300,0
|
||||
20250313,172100,667434295,8300,8300,8300,8300,0
|
||||
20250313,172000,667434295,8300,8300,8300,8300,0
|
||||
20250313,171900,667434295,8300,8300,8300,8300,0
|
||||
20250313,171800,667434295,8300,8300,8300,8300,0
|
||||
20250313,171700,667434295,8300,8300,8300,8300,0
|
||||
20250313,171600,667434295,8300,8300,8300,8300,587
|
||||
20250313,171500,667434295,8300,8300,8300,8300,0
|
||||
20250313,171400,667434295,8300,8300,8300,8300,0
|
||||
20250313,171300,667434295,8300,8300,8300,8300,0
|
||||
20250313,171200,667434295,8300,8300,8300,8300,0
|
||||
20250313,171100,667434295,8300,8300,8300,8300,0
|
||||
20250313,171000,667434295,8300,8300,8300,8300,0
|
||||
20250313,170900,667434295,8300,8300,8300,8300,0
|
||||
20250313,170800,667434295,8300,8300,8300,8300,0
|
||||
20250313,170700,667434295,8300,8300,8300,8300,0
|
||||
20250313,170600,667434295,8300,8300,8300,8300,0
|
||||
20250313,170500,667434295,8300,8300,8300,8300,0
|
||||
20250313,170400,667434295,8300,8300,8300,8300,0
|
||||
20250313,170300,667434295,8300,8300,8300,8300,0
|
||||
20250313,170200,667434295,8300,8300,8300,8300,0
|
||||
20250313,170100,667434295,8300,8300,8300,8300,0
|
||||
20250313,170000,667434295,8300,8300,8300,8300,0
|
||||
20250313,165900,667434295,8300,8300,8300,8300,0
|
||||
20250313,165800,667434295,8300,8300,8300,8300,0
|
||||
20250313,165700,667434295,8300,8300,8300,8300,0
|
||||
20250313,165600,667434295,8300,8300,8300,8300,0
|
||||
20250313,165500,667434295,8300,8300,8300,8300,0
|
||||
20250313,165400,667434295,8300,8300,8300,8300,0
|
||||
20250313,165300,667434295,8300,8300,8300,8300,0
|
||||
20250313,165200,667434295,8300,8300,8300,8300,0
|
||||
20250313,165100,667434295,8300,8300,8300,8300,0
|
||||
20250313,165000,667434295,8300,8300,8300,8300,0
|
||||
20250313,164900,667434295,8300,8300,8300,8300,0
|
||||
20250313,164800,667434295,8300,8300,8300,8300,0
|
||||
20250313,164700,667434295,8300,8300,8300,8300,0
|
||||
20250313,164600,667434295,8300,8300,8300,8300,587
|
||||
20250313,164500,667434295,8300,8300,8300,8300,0
|
||||
20250313,164400,667434295,8300,8300,8300,8300,0
|
||||
20250313,164300,667434295,8300,8300,8300,8300,0
|
||||
20250313,164200,667434295,8300,8300,8300,8300,0
|
||||
20250313,164100,667434295,8300,8300,8300,8300,0
|
||||
20250313,164000,667434295,8300,8300,8300,8300,0
|
||||
20250313,163900,667434295,8300,8300,8300,8300,0
|
||||
20250313,163800,667434295,8300,8300,8300,8300,0
|
||||
20250313,163700,667434295,8300,8300,8300,8300,0
|
||||
20250313,163600,667434295,8300,8300,8300,8300,0
|
||||
20250313,163500,667434295,8300,8300,8300,8300,0
|
||||
20250313,163400,667434295,8300,8300,8300,8300,0
|
||||
20250313,163300,667434295,8300,8300,8300,8300,0
|
||||
20250313,163200,667434295,8300,8300,8300,8300,0
|
||||
20250313,163100,667434295,8300,8300,8300,8300,0
|
||||
20250313,163000,667434295,8300,8300,8300,8300,0
|
||||
20250313,162900,667434295,8300,8300,8300,8300,0
|
||||
20250313,162800,667434295,8300,8300,8300,8300,0
|
||||
20250313,162700,667434295,8300,8300,8300,8300,0
|
||||
20250313,162600,667434295,8300,8300,8300,8300,0
|
||||
20250313,162500,667434295,8300,8300,8300,8300,0
|
||||
20250313,162400,667434295,8300,8300,8300,8300,0
|
||||
20250313,162300,667434295,8300,8300,8300,8300,0
|
||||
20250313,162200,667434295,8300,8300,8300,8300,0
|
||||
20250313,162100,667434295,8300,8300,8300,8300,0
|
||||
20250313,162000,667434295,8300,8300,8300,8300,0
|
||||
20250313,161900,667434295,8300,8300,8300,8300,0
|
||||
20250313,161800,667434295,8300,8300,8300,8300,0
|
||||
20250313,161700,667434295,8300,8300,8300,8300,0
|
||||
20250313,161600,667434295,8300,8300,8300,8300,587
|
||||
20250313,161500,667434295,8300,8300,8300,8300,0
|
||||
20250313,161400,667434295,8300,8300,8300,8300,0
|
||||
20250313,161300,667434295,8300,8300,8300,8300,0
|
||||
20250313,161200,667434295,8300,8300,8300,8300,0
|
||||
20250313,161100,667434295,8300,8300,8300,8300,0
|
||||
20250313,161000,667434295,8300,8300,8300,8300,0
|
||||
20250313,160900,667434295,8300,8300,8300,8300,0
|
||||
20250313,160800,667434295,8300,8300,8300,8300,0
|
||||
20250313,160700,667434295,8300,8300,8300,8300,0
|
||||
20250313,160600,667434295,8300,8300,8300,8300,0
|
||||
20250313,160500,667434295,8300,8300,8300,8300,0
|
||||
20250313,160400,667434295,8300,8300,8300,8300,0
|
||||
20250313,160300,667434295,8300,8300,8300,8300,0
|
||||
20250313,160200,667434295,8300,8300,8300,8300,0
|
||||
20250313,160100,667434295,8300,8300,8300,8300,0
|
||||
20250313,160000,667434295,8300,8300,8300,8300,0
|
||||
20250313,155900,667434295,8300,8300,8300,8300,0
|
||||
20250313,155800,667434295,8300,8300,8300,8300,0
|
||||
20250313,155700,667434295,8300,8300,8300,8300,0
|
||||
20250313,155600,667434295,8300,8300,8300,8300,0
|
||||
20250313,155500,667434295,8300,8300,8300,8300,0
|
||||
20250313,155400,667434295,8300,8300,8300,8300,0
|
||||
20250313,155300,667434295,8300,8300,8300,8300,0
|
||||
20250313,155200,667434295,8300,8300,8300,8300,0
|
||||
20250313,155100,667434295,8300,8300,8300,8300,0
|
||||
20250313,155000,667434295,8300,8300,8300,8300,0
|
||||
20250313,154900,667434295,8300,8300,8300,8300,0
|
||||
20250313,154800,667434295,8300,8300,8300,8300,0
|
||||
20250313,154700,667434295,8300,8300,8300,8300,0
|
||||
20250313,154600,667434295,8300,8300,8300,8300,587
|
||||
20250313,154500,667434295,8300,8300,8300,8300,0
|
||||
20250313,154400,667434295,8300,8300,8300,8300,0
|
||||
20250313,154300,667434295,8300,8300,8300,8300,0
|
||||
20250313,154200,667434295,8300,8300,8300,8300,0
|
||||
20250313,154100,667434295,8300,8300,8300,8300,0
|
||||
20250313,154000,667434295,8300,8300,8300,8300,0
|
||||
20250313,153900,667434295,8300,8300,8300,8300,0
|
||||
20250313,153800,667434295,8300,8300,8300,8300,0
|
||||
20250313,153700,667434295,8300,8300,8300,8300,0
|
||||
20250313,153600,667434295,8300,8300,8300,8300,0
|
||||
20250313,153500,667434295,8300,8300,8300,8300,0
|
||||
20250313,153400,667434295,8300,8300,8300,8300,0
|
||||
20250313,153300,667434295,8300,8300,8300,8300,0
|
||||
20250313,153200,667434295,8300,8300,8300,8300,0
|
||||
20250313,153100,667434295,8300,8300,8300,8300,0
|
||||
20250313,153000,667434295,8300,8300,8300,8300,587
|
||||
20250313,152900,662562195,8320,8320,8320,8320,0
|
||||
20250313,152800,662562195,8320,8320,8320,8320,0
|
||||
20250313,152700,662562195,8320,8320,8320,8320,0
|
||||
20250313,152600,662562195,8320,8320,8320,8320,0
|
||||
20250313,152500,662562195,8320,8320,8320,8320,0
|
||||
20250313,152400,662562195,8320,8320,8320,8320,0
|
||||
20250313,152300,662562195,8320,8320,8320,8320,0
|
||||
20250313,152200,662562195,8320,8320,8320,8320,0
|
||||
20250313,152100,662562195,8320,8320,8320,8320,0
|
||||
20250313,152000,662562195,8320,8320,8320,8320,0
|
||||
20250313,151900,662562195,8320,8330,8330,8320,847
|
||||
20250313,151800,655513455,8340,8340,8340,8340,25
|
||||
20250313,151700,655304955,8350,8350,8360,8350,156
|
||||
20250313,151600,654002315,8350,8350,8350,8350,76
|
||||
20250313,151500,653367715,8350,8350,8350,8350,89
|
||||
20250313,151400,652624565,8360,8360,8360,8360,392
|
||||
20250313,151300,649347445,8360,8350,8360,8350,8
|
||||
20250313,151200,649280605,8350,8350,8350,8350,192
|
||||
20250313,151100,647677405,8350,8350,8350,8350,100
|
||||
20250313,151000,646842405,8350,8350,8350,8350,69
|
||||
20250313,150900,646266255,8360,8360,8360,8360,300
|
||||
20250313,150800,643758255,8370,8370,8370,8370,70
|
||||
20250313,150700,643172355,8360,8360,8360,8360,296
|
||||
20250313,150600,640697795,8370,8370,8370,8370,0
|
||||
20250313,150500,640697795,8370,8370,8370,8370,308
|
||||
20250313,150400,638119835,8380,8380,8380,8380,0
|
||||
20250313,150300,638119835,8380,8380,8380,8380,1
|
||||
20250313,150200,638111455,8370,8370,8370,8370,200
|
||||
20250313,150100,636437455,8380,8380,8380,8380,50
|
||||
20250313,150000,636018455,8370,8370,8370,8370,0
|
||||
20250313,145900,636018455,8370,8380,8380,8370,9
|
||||
20250313,145800,635943115,8380,8380,8380,8380,0
|
||||
20250313,145700,635943115,8380,8380,8380,8380,11
|
||||
20250313,145600,635850935,8360,8390,8390,8360,409
|
||||
20250313,145500,632428695,8400,8400,8400,8400,0
|
||||
20250313,145400,632428695,8400,8400,8400,8400,0
|
||||
20250313,145300,632428695,8400,8380,8400,8380,9
|
||||
20250313,145200,632353115,8370,8360,8370,8360,41
|
||||
20250313,145100,632009955,8370,8360,8370,8360,105
|
||||
20250313,145000,631131695,8370,8370,8370,8365,104
|
||||
20250313,144900,630261710,8420,8420,8420,8420,0
|
||||
20250313,144800,630261710,8420,8370,8420,8360,1352
|
||||
20250313,144700,618948930,8380,8380,8380,8380,160
|
||||
20250313,144600,617608130,8380,8400,8400,8380,498
|
||||
20250313,144500,613432900,8410,8410,8410,8410,126
|
||||
20250313,144400,612373240,8420,8420,8420,8420,0
|
||||
20250313,144300,612373240,8420,8410,8420,8410,2
|
||||
20250313,144200,612356410,8410,8410,8410,8410,0
|
||||
20250313,144100,612356410,8410,8410,8410,8410,0
|
||||
20250313,144000,612356410,8410,8410,8410,8410,0
|
||||
20250313,143900,612356410,8410,8420,8420,8410,6
|
||||
20250313,143800,612305930,8420,8420,8420,8420,0
|
||||
20250313,143700,612305930,8420,8420,8420,8420,0
|
||||
20250313,143600,612305930,8420,8420,8420,8420,2
|
||||
20250313,143500,612289090,8420,8420,8420,8420,1
|
||||
20250313,143400,612280670,8420,8420,8420,8420,3
|
||||
20250313,143300,612255410,8440,8440,8440,8440,0
|
||||
20250313,143200,612255410,8440,8440,8440,8440,1
|
||||
20250313,143100,612246970,8410,8420,8420,8410,53
|
||||
20250313,143000,611800790,8410,8410,8410,8410,450
|
||||
20250313,142900,608016290,8410,8430,8430,8410,288
|
||||
20250313,142800,605593290,8430,8430,8430,8430,0
|
||||
20250313,142700,605593290,8430,8430,8430,8430,53
|
||||
20250313,142600,605146500,8440,8440,8440,8430,605
|
||||
20250313,142500,600045300,8450,8450,8450,8450,3
|
||||
20250313,142400,600019950,8440,8430,8440,8430,64
|
||||
20250313,142300,599479860,8440,8440,8440,8440,19
|
||||
20250313,142200,599319500,8450,8460,8460,8450,291
|
||||
20250313,142100,596857680,8470,8470,8470,8470,0
|
||||
20250313,142000,596857680,8470,8470,8470,8470,30
|
||||
20250313,141900,596603580,8470,8470,8470,8470,0
|
||||
20250313,141800,596603580,8470,8470,8470,8470,1
|
||||
20250313,141700,596595110,8470,8470,8470,8470,10
|
||||
20250313,141600,596510410,8470,8470,8470,8470,133
|
||||
20250313,141500,595383900,8470,8470,8470,8470,0
|
||||
20250313,141400,595383900,8470,8480,8480,8470,52
|
||||
20250313,141300,594943450,8480,8460,8480,8460,127
|
||||
20250313,141200,593867030,8460,8460,8460,8460,0
|
||||
20250313,141100,593867030,8460,8460,8460,8460,25
|
||||
20250313,141000,593655530,8460,8470,8470,8460,64
|
||||
20250313,140900,593113950,8460,8460,8480,8460,689
|
||||
20250313,140800,587284100,8460,8460,8460,8460,162
|
||||
20250313,140700,585913580,8460,8460,8460,8460,1
|
||||
20250313,140600,585905120,8480,8480,8480,8480,0
|
||||
20250313,140500,585905120,8480,8440,8480,8440,7
|
||||
20250313,140400,585845800,8440,8460,8460,8440,1054
|
||||
20250313,140300,576948710,8470,8470,8470,8470,1
|
||||
20250313,140200,576940240,8470,8480,8490,8470,264
|
||||
20250313,140100,574701520,8490,8510,8510,8490,1010
|
||||
20250313,140000,566126420,8520,8520,8540,8520,2441
|
||||
20250313,135900,545326690,8520,8480,8520,8480,5107
|
||||
20250313,135800,501858010,8480,8480,8490,8470,1663
|
||||
20250313,135700,487751480,8500,8460,8500,8460,1740
|
||||
20250313,135600,472982920,8450,8440,8450,8440,384
|
||||
20250313,135500,469739120,8440,8420,8440,8420,371
|
||||
20250313,135400,466610610,8400,8400,8400,8400,0
|
||||
20250313,135300,466610610,8400,8400,8400,8400,0
|
||||
20250313,135200,466610610,8400,8400,8400,8400,0
|
||||
20250313,135100,466610610,8400,8420,8430,8400,90
|
||||
20250313,135000,465853130,8420,8420,8420,8420,0
|
||||
20250313,134900,465853130,8420,8420,8420,8420,25
|
||||
20250313,134800,465642630,8420,8420,8420,8420,110
|
||||
20250313,134700,464716430,8420,8420,8420,8420,111
|
||||
20250313,134600,463781810,8420,8420,8420,8420,852
|
||||
20250313,134500,456607970,8430,8420,8430,8420,134
|
||||
20250313,134400,455478860,8420,8420,8420,8420,1
|
||||
20250313,134300,455470440,8360,8360,8360,8360,0
|
||||
20250313,134200,455470440,8360,8370,8370,8360,4
|
||||
20250313,134100,455436990,8440,8440,8440,8440,0
|
||||
20250313,134000,455436990,8440,8440,8440,8440,1340
|
||||
20250313,133900,444127390,8440,8350,8440,8350,19978
|
||||
20250313,133800,276238940,8350,8350,8350,8350,0
|
||||
20250313,133700,276238940,8350,8350,8350,8350,0
|
||||
20250313,133600,276238940,8350,8350,8350,8350,0
|
||||
20250313,133500,276238940,8350,8350,8350,8350,0
|
||||
20250313,133400,276238940,8350,8350,8350,8350,0
|
||||
20250313,133300,276238940,8350,8400,8400,8350,12
|
||||
20250313,133200,276138390,8410,8410,8410,8410,0
|
||||
20250313,133100,276138390,8410,8410,8410,8410,0
|
||||
20250313,133000,276138390,8410,8410,8410,8410,59
|
||||
20250313,132900,275642200,8410,8410,8410,8410,0
|
||||
20250313,132800,275642200,8410,8350,8410,8340,22
|
||||
20250313,132700,275458610,8410,8410,8410,8410,1
|
||||
20250313,132600,275450200,8350,8420,8420,8350,13
|
||||
20250313,132500,275341580,8410,8410,8410,8360,832
|
||||
20250313,132400,268371060,8380,8380,8380,8380,0
|
||||
20250313,132300,268371060,8380,8380,8380,8380,16
|
||||
20250313,132200,268236980,8420,8420,8420,8420,0
|
||||
20250313,132100,268236980,8420,8420,8420,8420,1
|
||||
20250313,132000,268228560,8430,8390,8430,8390,415
|
||||
20250313,131900,264730710,8450,8370,8450,8370,3472
|
||||
20250313,131800,235521630,8360,8370,8380,8310,1233
|
||||
20250313,131700,225201600,8360,8310,8360,8310,586
|
||||
20250313,131600,220316250,8300,8300,8300,8300,0
|
||||
20250313,131500,220316250,8300,8300,8300,8300,0
|
||||
20250313,131400,220316250,8300,8300,8300,8300,0
|
||||
20250313,131300,220316250,8300,8300,8300,8300,0
|
||||
20250313,131200,220316250,8300,8300,8300,8300,2
|
||||
20250313,131100,220299650,8300,8300,8300,8300,0
|
||||
20250313,131000,220299650,8300,8300,8300,8300,0
|
||||
20250313,130900,220299650,8300,8290,8300,8290,194
|
||||
20250313,130800,218689890,8280,8280,8280,8280,0
|
||||
20250313,130700,218689890,8280,8280,8280,8280,123
|
||||
20250313,130600,217671450,8290,8290,8290,8290,212
|
||||
20250313,130500,215913970,8280,8280,8280,8280,8
|
||||
20250313,130400,215847730,8280,8280,8280,8280,0
|
||||
20250313,130300,215847730,8280,8280,8280,8280,284
|
||||
20250313,130200,213496210,8280,8280,8280,8280,500
|
||||
20250313,130100,209356210,8280,8280,8280,8280,15
|
||||
20250313,130000,209232010,8300,8300,8300,8300,0
|
||||
20250313,125900,209232010,8300,8300,8300,8300,0
|
||||
20250313,125800,209232010,8300,8300,8300,8300,0
|
||||
20250313,125700,209232010,8300,8300,8300,8300,1
|
||||
20250313,125600,209223710,8300,8300,8300,8300,0
|
||||
20250313,125500,209223710,8300,8280,8300,8280,919
|
||||
20250313,125400,201596310,8280,8280,8280,8280,15
|
||||
20250313,125300,201472110,8300,8300,8300,8300,1
|
||||
20250313,125200,201463810,8290,8290,8290,8290,0
|
||||
20250313,125100,201463810,8290,8290,8290,8290,15
|
||||
20250313,125000,201339460,8260,8260,8260,8260,261
|
||||
20250313,124900,199183600,8260,8270,8300,8260,659
|
||||
20250313,124800,193735410,8300,8300,8300,8300,0
|
||||
20250313,124700,193735410,8300,8300,8300,8300,2
|
||||
20250313,124600,193718810,8270,8270,8270,8270,0
|
||||
20250313,124500,193718810,8270,8270,8270,8270,0
|
||||
20250313,124400,193718810,8270,8270,8270,8270,1
|
||||
20250313,124300,193710540,8270,8270,8270,8270,0
|
||||
20250313,124200,193710540,8270,8270,8270,8270,0
|
||||
20250313,124100,193710540,8270,8270,8270,8270,0
|
||||
20250313,124000,193710540,8270,8270,8270,8270,0
|
||||
20250313,123900,193710540,8270,8270,8270,8270,3
|
||||
20250313,123800,193685730,8270,8270,8270,8270,9
|
||||
20250313,123700,193611300,8270,8270,8270,8270,0
|
||||
20250313,123600,193611300,8270,8270,8270,8270,0
|
||||
20250313,123500,193611300,8270,8270,8270,8270,619
|
||||
20250313,123400,188492170,8290,8290,8290,8290,0
|
||||
20250313,123300,188492170,8290,8290,8290,8290,100
|
||||
20250313,123200,187663170,8290,8290,8290,8290,0
|
||||
20250313,123100,187663170,8290,8290,8290,8290,0
|
||||
20250313,123000,187663170,8290,8290,8290,8290,0
|
||||
20250313,122900,187663170,8290,8290,8290,8290,0
|
||||
20250313,122800,187663170,8290,8290,8290,8290,1
|
||||
20250313,122700,187654880,8280,8280,8280,8280,0
|
||||
20250313,122600,187654880,8280,8280,8280,8280,0
|
||||
20250313,122500,187654880,8280,8280,8285,8280,93
|
||||
20250313,122400,186884630,8280,8275,8280,8275,9
|
||||
20250313,122300,186810150,8270,8270,8270,8270,0
|
||||
20250313,122200,186810150,8270,8270,8270,8270,0
|
||||
20250313,122100,186810150,8270,8270,8270,8270,9
|
||||
20250313,122000,186735720,8270,8270,8270,8270,30
|
||||
20250313,121900,186487620,8270,8270,8270,8270,35
|
||||
20250313,121800,186198170,8270,8270,8270,8270,0
|
||||
20250313,121700,186198170,8270,8270,8270,8270,0
|
||||
20250313,121600,186198170,8270,8270,8270,8270,1
|
||||
20250313,121500,186189900,8260,8260,8260,8260,216
|
||||
20250313,121400,184405740,8260,8260,8260,8260,230
|
||||
20250313,121300,182505940,8260,8260,8260,8260,0
|
||||
20250313,121200,182505940,8260,8260,8260,8260,0
|
||||
20250313,121100,182505940,8260,8260,8260,8260,0
|
||||
20250313,121000,182505940,8260,8260,8260,8260,0
|
||||
20250313,120900,182505940,8260,8260,8260,8260,1
|
||||
20250313,120800,182497680,8260,8260,8260,8260,20
|
||||
20250313,120700,182332480,8260,8260,8260,8260,2
|
||||
20250313,120600,182315960,8280,8280,8280,8280,0
|
||||
20250313,120500,182315960,8280,8280,8280,8280,0
|
||||
20250313,120400,182315960,8280,8270,8280,8270,79
|
||||
20250313,120300,181662580,8290,8290,8290,8290,0
|
||||
20250313,120200,181662580,8290,8290,8290,8290,1
|
||||
20250313,120100,181654290,8290,8280,8290,8280,2
|
||||
20250313,120000,181637720,8270,8270,8270,8270,24
|
||||
20250313,115900,181439240,8270,8270,8270,8270,0
|
||||
20250313,115800,181439240,8270,8280,8280,8270,15
|
||||
20250313,115700,181315140,8280,8280,8280,8280,0
|
||||
20250313,115600,181315140,8280,8280,8280,8280,2
|
||||
20250313,115500,181298580,8270,8260,8270,8260,147
|
||||
20250313,115400,180084080,8270,8270,8270,8270,51
|
||||
20250313,115300,179662310,8270,8270,8270,8270,0
|
||||
20250313,115200,179662310,8270,8270,8270,8270,0
|
||||
20250313,115100,179662310,8270,8270,8270,8270,2
|
||||
20250313,115000,179645770,8260,8250,8260,8250,292
|
||||
20250313,114900,177236570,8260,8290,8290,8260,1721
|
||||
20250313,114800,162994600,8290,8290,8290,8290,0
|
||||
20250313,114700,162994600,8290,8290,8290,8290,0
|
||||
20250313,114600,162994600,8290,8280,8290,8280,219
|
||||
20250313,114500,161181270,8280,8280,8280,8280,7
|
||||
20250313,114400,161123310,8290,8290,8290,8290,0
|
||||
20250313,114300,161123310,8290,8280,8290,8280,114
|
||||
20250313,114200,160178750,8280,8280,8280,8280,0
|
||||
20250313,114100,160178750,8280,8280,8280,8280,8
|
||||
20250313,114000,160112510,8300,8300,8300,8300,0
|
||||
20250313,113900,160112510,8300,8300,8300,8300,0
|
||||
20250313,113800,160112510,8300,8300,8300,8300,0
|
||||
20250313,113700,160112510,8300,8300,8300,8300,0
|
||||
20250313,113600,160112510,8300,8300,8300,8300,0
|
||||
20250313,113500,160112510,8300,8300,8300,8300,0
|
||||
20250313,113400,160112510,8300,8300,8300,8300,0
|
||||
20250313,113300,160112510,8300,8300,8300,8300,0
|
||||
20250313,113200,160112510,8300,8300,8300,8300,469
|
||||
20250313,113100,156219810,8300,8290,8300,8290,19
|
||||
20250313,113000,156062290,8290,8290,8290,8290,98
|
||||
20250313,112900,155249870,8290,8290,8290,8290,1
|
||||
20250313,112800,155241580,8290,8290,8290,8290,39
|
||||
20250313,112700,154918270,8290,8290,8290,8290,167
|
||||
20250313,112600,153533840,8300,8300,8300,8300,5
|
||||
20250313,112500,153492340,8300,8300,8300,8300,100
|
||||
20250313,112400,152662340,8300,8300,8300,8300,319
|
||||
20250313,112300,150014640,8310,8320,8320,8310,241
|
||||
20250313,112200,148011830,8340,8320,8340,8320,12
|
||||
20250313,112100,147911970,8310,8310,8310,8310,20
|
||||
20250313,112000,147745770,8340,8340,8340,8340,0
|
||||
20250313,111900,147745770,8340,8340,8340,8340,0
|
||||
20250313,111800,147745770,8340,8340,8340,8340,1
|
||||
20250313,111700,147737430,8340,8340,8340,8340,1
|
||||
20250313,111600,147729090,8320,8320,8320,8320,2
|
||||
20250313,111500,147712450,8310,8310,8310,8310,0
|
||||
20250313,111400,147712450,8310,8310,8310,8310,0
|
||||
20250313,111300,147712450,8310,8310,8310,8310,0
|
||||
20250313,111200,147712450,8310,8310,8310,8310,0
|
||||
20250313,111100,147712450,8310,8310,8310,8310,0
|
||||
20250313,111000,147712450,8310,8310,8310,8310,15
|
||||
20250313,110900,147587800,8320,8320,8320,8320,0
|
||||
20250313,110800,147587800,8320,8320,8320,8320,163
|
||||
20250313,110700,146231640,8310,8310,8310,8310,0
|
||||
20250313,110600,146231640,8310,8310,8310,8310,0
|
||||
20250313,110500,146231640,8310,8310,8310,8310,0
|
||||
20250313,110400,146231640,8310,8310,8310,8310,0
|
||||
20250313,110300,146231640,8310,8310,8310,8310,1
|
||||
20250313,110200,146223330,8310,8310,8310,8310,0
|
||||
20250313,110100,146223330,8310,8310,8310,8310,0
|
||||
20250313,110000,146223330,8310,8310,8310,8310,0
|
||||
20250313,105900,146223330,8310,8310,8310,8310,0
|
||||
20250313,105800,146223330,8310,8330,8330,8310,377
|
||||
20250313,105700,143087070,8330,8330,8330,8330,0
|
||||
20250313,105600,143087070,8330,8330,8330,8330,50
|
||||
20250313,105500,142670570,8340,8340,8340,8340,1
|
||||
20250313,105400,142662230,8350,8350,8350,8350,0
|
||||
20250313,105300,142662230,8350,8350,8350,8350,0
|
||||
20250313,105200,142662230,8350,8350,8350,8350,0
|
||||
20250313,105100,142662230,8350,8350,8350,8350,0
|
||||
20250313,105000,142662230,8350,8350,8350,8350,0
|
||||
20250313,104900,142662230,8350,8350,8350,8350,0
|
||||
20250313,104800,142662230,8350,8350,8350,8350,0
|
||||
20250313,104700,142662230,8350,8350,8350,8350,1
|
||||
20250313,104600,142653880,8330,8330,8330,8330,0
|
||||
20250313,104500,142653880,8330,8330,8330,8330,0
|
||||
20250313,104400,142653880,8330,8330,8330,8330,0
|
||||
20250313,104300,142653880,8330,8330,8330,8330,0
|
||||
20250313,104200,142653880,8330,8330,8330,8330,0
|
||||
20250313,104100,142653880,8330,8330,8330,8330,0
|
||||
20250313,104000,142653880,8330,8330,8330,8330,0
|
||||
20250313,103900,142653880,8330,8330,8330,8330,50
|
||||
20250313,103800,142237380,8330,8350,8350,8330,21
|
||||
20250313,103700,142062420,8380,8380,8380,8380,0
|
||||
20250313,103600,142062420,8380,8380,8380,8380,0
|
||||
20250313,103500,142062420,8380,8380,8380,8380,0
|
||||
20250313,103400,142062420,8380,8380,8380,8380,0
|
||||
20250313,103300,142062420,8380,8380,8380,8380,120
|
||||
20250313,103200,141056820,8380,8360,8380,8360,181
|
||||
20250313,103100,139540210,8350,8350,8350,8350,0
|
||||
20250313,103000,139540210,8350,8350,8350,8350,2
|
||||
20250313,102900,139523510,8330,8350,8350,8330,54
|
||||
20250313,102800,139073620,8360,8360,8360,8360,0
|
||||
20250313,102700,139073620,8360,8360,8360,8360,0
|
||||
20250313,102600,139073620,8360,8360,8360,8360,20
|
||||
20250313,102500,138906420,8360,8360,8360,8360,2
|
||||
20250313,102400,138889700,8360,8360,8360,8360,0
|
||||
20250313,102300,138889700,8360,8360,8360,8360,0
|
||||
20250313,102200,138889700,8360,8360,8360,8360,0
|
||||
20250313,102100,138889700,8360,8360,8360,8360,0
|
||||
20250313,102000,138889700,8360,8330,8360,8330,182
|
||||
20250313,101900,137373610,8370,8370,8370,8370,2
|
||||
20250313,101800,137356870,8330,8330,8330,8330,1
|
||||
20250313,101700,137348540,8370,8360,8370,8360,500
|
||||
20250313,101600,133163550,8370,8370,8370,8370,1
|
||||
20250313,101500,133155180,8370,8310,8370,8310,31
|
||||
20250313,101400,132896220,8300,8300,8300,8300,478
|
||||
20250313,101300,128928820,8290,8290,8290,8290,6
|
||||
20250313,101200,128879080,8290,8290,8290,8290,2
|
||||
20250313,101100,128862500,8300,8300,8300,8300,10
|
||||
20250313,101000,128779500,8300,8300,8300,8300,7
|
||||
20250313,100900,128721400,8300,8300,8300,8300,0
|
||||
20250313,100800,128721400,8300,8300,8300,8300,9
|
||||
20250313,100700,128646700,8280,8280,8280,8280,0
|
||||
20250313,100600,128646700,8280,8280,8280,8280,504
|
||||
20250313,100500,124473580,8280,8270,8280,8270,346
|
||||
20250313,100400,121609000,8280,8290,8290,8280,318
|
||||
20250313,100300,118975500,8290,8290,8290,8290,0
|
||||
20250313,100200,118975500,8290,8290,8290,8290,0
|
||||
20250313,100100,118975500,8290,8300,8300,8290,670
|
||||
20250313,100000,113415460,8310,8310,8310,8310,0
|
||||
20250313,095900,113415460,8310,8310,8310,8310,0
|
||||
20250313,095800,113415460,8310,8310,8310,8310,14
|
||||
20250313,095700,113299120,8300,8300,8300,8300,140
|
||||
20250313,095600,112137120,8300,8300,8300,8300,44
|
||||
20250313,095500,111771920,8300,8300,8300,8300,125
|
||||
20250313,095400,110734420,8300,8300,8300,8300,0
|
||||
20250313,095300,110734420,8300,8300,8300,8300,619
|
||||
20250313,095200,105596720,8310,8310,8310,8310,350
|
||||
20250313,095100,102688220,8310,8310,8310,8310,300
|
||||
20250313,095000,100195220,8310,8320,8320,8310,300
|
||||
20250313,094900,97700220,8320,8320,8320,8320,0
|
||||
20250313,094800,97700220,8320,8320,8320,8320,500
|
||||
20250313,094700,93540220,8360,8340,8360,8340,11
|
||||
20250313,094600,93448460,8330,8340,8340,8330,1305
|
||||
20250313,094500,82577800,8340,8350,8350,8340,790
|
||||
20250313,094400,75985970,8350,8350,8350,8350,300
|
||||
20250313,094300,73480970,8350,8380,8380,8350,552
|
||||
20250313,094200,68871710,8380,8380,8380,8380,2
|
||||
20250313,094100,68854950,8380,8370,8380,8360,28
|
||||
20250313,094000,68620690,8350,8350,8350,8350,537
|
||||
20250313,093900,64136740,8360,8360,8360,8360,202
|
||||
20250313,093800,62448020,8360,8360,8360,8360,0
|
||||
20250313,093700,62448020,8360,8380,8380,8360,36
|
||||
20250313,093600,62146460,8380,8350,8380,8350,2
|
||||
20250313,093500,62129730,8380,8380,8380,8380,0
|
||||
20250313,093400,62129730,8380,8380,8380,8380,1
|
||||
20250313,093300,62121350,8350,8360,8360,8350,452
|
||||
20250313,093200,58342640,8380,8380,8380,8380,9
|
||||
20250313,093100,58267220,8380,8370,8380,8370,82
|
||||
20250313,093000,57580410,8380,8390,8390,8360,167
|
||||
20250313,092900,56183930,8350,8350,8350,8350,0
|
||||
20250313,092800,56183930,8350,8350,8350,8350,0
|
||||
20250313,092700,56183930,8350,8350,8350,8350,0
|
||||
20250313,092600,56183930,8350,8360,8360,8350,65
|
||||
20250313,092500,55641130,8350,8350,8350,8350,0
|
||||
20250313,092400,55641130,8350,8400,8400,8350,1299
|
||||
20250313,092300,44767980,8400,8360,8400,8360,417
|
||||
20250313,092200,41279520,8350,8350,8350,8350,200
|
||||
20250313,092100,39609520,8350,8350,8350,8350,793
|
||||
20250313,092000,32987970,8360,8360,8360,8360,126
|
||||
20250313,091900,31934610,8360,8360,8360,8340,13
|
||||
20250313,091800,31826070,8350,8350,8350,8350,20
|
||||
20250313,091700,31659070,8350,8350,8350,8350,300
|
||||
20250313,091600,29154070,8360,8360,8360,8360,424
|
||||
20250313,091500,25609430,8360,8370,8370,8360,124
|
||||
20250313,091400,24571790,8370,8370,8370,8370,250
|
||||
20250313,091300,22479290,8380,8400,8400,8380,951
|
||||
20250313,091200,14501080,8410,8400,8410,8400,19
|
||||
20250313,091100,14341300,8410,8400,8410,8400,300
|
||||
20250313,091000,11819390,8380,8380,8380,8380,409
|
||||
20250313,090900,8391970,8400,8400,8400,8400,5
|
||||
20250313,090800,8349970,8380,8380,8380,8380,2
|
||||
20250313,090700,8333210,8380,8380,8380,8380,0
|
||||
20250313,090600,8333210,8380,8380,8380,8380,0
|
||||
20250313,090500,8333210,8380,8410,8410,8380,522
|
||||
20250313,090400,3955750,8410,8410,8410,8410,179
|
||||
20250313,090300,2450360,8420,8420,8420,8420,2
|
||||
20250313,090200,2433520,8390,8390,8390,8390,1
|
||||
20250313,090100,2425130,8390,8390,8390,8390,50
|
||||
20250313,090000,2005630,8430,8380,8430,8380,239
|
||||
|
Reference in New Issue
Block a user