ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

709
212310/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,709 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,204700,1714293,781,781,781,781,1
20250313,204600,1714293,781,781,781,781,0
20250313,204500,1714293,781,781,781,781,0
20250313,204400,1714293,781,781,781,781,0
20250313,204300,1714293,781,781,781,781,0
20250313,204200,1714293,781,781,781,781,0
20250313,204100,1714293,781,781,781,781,0
20250313,204000,1714293,781,781,781,781,0
20250313,203900,1714293,781,781,781,781,0
20250313,203800,1714293,781,781,781,781,0
20250313,203700,1714293,781,781,781,781,0
20250313,203600,1714293,781,781,781,781,0
20250313,203500,1714293,781,781,781,781,0
20250313,203400,1714293,781,781,781,781,0
20250313,203300,1714293,781,781,781,781,0
20250313,203200,1714293,781,781,781,781,0
20250313,203100,1714293,781,781,781,781,0
20250313,203000,1714293,781,781,781,781,0
20250313,202900,1714293,781,781,781,781,0
20250313,202800,1714293,781,781,781,781,0
20250313,202700,1714293,781,781,781,781,0
20250313,202600,1714293,781,781,781,781,0
20250313,202500,1714293,781,781,781,781,0
20250313,202400,1714293,781,781,781,781,0
20250313,202300,1714293,781,781,781,781,0
20250313,202200,1714293,781,781,781,781,0
20250313,202100,1714293,781,781,781,781,0
20250313,202000,1714293,781,781,781,781,0
20250313,201900,1714293,781,781,781,781,0
20250313,201800,1714293,781,781,781,781,0
20250313,201700,1714293,781,781,781,781,1
20250313,201600,1714293,781,781,781,781,0
20250313,201500,1714293,781,781,781,781,0
20250313,201400,1714293,781,781,781,781,0
20250313,201300,1714293,781,781,781,781,0
20250313,201200,1714293,781,781,781,781,0
20250313,201100,1714293,781,781,781,781,0
20250313,201000,1714293,781,781,781,781,0
20250313,200900,1714293,781,781,781,781,0
20250313,200800,1714293,781,781,781,781,0
20250313,200700,1714293,781,781,781,781,0
20250313,200600,1714293,781,781,781,781,0
20250313,200500,1714293,781,781,781,781,0
20250313,200400,1714293,781,781,781,781,0
20250313,200300,1714293,781,781,781,781,0
20250313,200200,1714293,781,781,781,781,0
20250313,200100,1714293,781,781,781,781,0
20250313,200000,1714293,781,781,781,781,0
20250313,195900,1714293,781,781,781,781,0
20250313,195800,1714293,781,781,781,781,0
20250313,195700,1714293,781,781,781,781,0
20250313,195600,1714293,781,781,781,781,0
20250313,195500,1714293,781,781,781,781,0
20250313,195400,1714293,781,781,781,781,0
20250313,195300,1714293,781,781,781,781,0
20250313,195200,1714293,781,781,781,781,0
20250313,195100,1714293,781,781,781,781,0
20250313,195000,1714293,781,781,781,781,0
20250313,194900,1714293,781,781,781,781,0
20250313,194800,1714293,781,781,781,781,0
20250313,194700,1714293,781,781,781,781,1
20250313,194600,1714293,781,781,781,781,0
20250313,194500,1714293,781,781,781,781,0
20250313,194400,1714293,781,781,781,781,0
20250313,194300,1714293,781,781,781,781,0
20250313,194200,1714293,781,781,781,781,0
20250313,194100,1714293,781,781,781,781,0
20250313,194000,1714293,781,781,781,781,0
20250313,193900,1714293,781,781,781,781,0
20250313,193800,1714293,781,781,781,781,0
20250313,193700,1714293,781,781,781,781,0
20250313,193600,1714293,781,781,781,781,0
20250313,193500,1714293,781,781,781,781,0
20250313,193400,1714293,781,781,781,781,0
20250313,193300,1714293,781,781,781,781,0
20250313,193200,1714293,781,781,781,781,0
20250313,193100,1714293,781,781,781,781,0
20250313,193000,1714293,781,781,781,781,0
20250313,192900,1714293,781,781,781,781,0
20250313,192800,1714293,781,781,781,781,0
20250313,192700,1714293,781,781,781,781,0
20250313,192600,1714293,781,781,781,781,0
20250313,192500,1714293,781,781,781,781,0
20250313,192400,1714293,781,781,781,781,0
20250313,192300,1714293,781,781,781,781,0
20250313,192200,1714293,781,781,781,781,0
20250313,192100,1714293,781,781,781,781,0
20250313,192000,1714293,781,781,781,781,0
20250313,191900,1714293,781,781,781,781,0
20250313,191800,1714293,781,781,781,781,0
20250313,191700,1714293,781,781,781,781,1
20250313,191600,1714293,781,781,781,781,0
20250313,191500,1714293,781,781,781,781,0
20250313,191400,1714293,781,781,781,781,0
20250313,191300,1714293,781,781,781,781,0
20250313,191200,1714293,781,781,781,781,0
20250313,191100,1714293,781,781,781,781,0
20250313,191000,1714293,781,781,781,781,0
20250313,190900,1714293,781,781,781,781,0
20250313,190800,1714293,781,781,781,781,0
20250313,190700,1714293,781,781,781,781,0
20250313,190600,1714293,781,781,781,781,0
20250313,190500,1714293,781,781,781,781,0
20250313,190400,1714293,781,781,781,781,0
20250313,190300,1714293,781,781,781,781,0
20250313,190200,1714293,781,781,781,781,0
20250313,190100,1714293,781,781,781,781,0
20250313,190000,1714293,781,781,781,781,0
20250313,185900,1714293,781,781,781,781,0
20250313,185800,1714293,781,781,781,781,0
20250313,185700,1714293,781,781,781,781,0
20250313,185600,1714293,781,781,781,781,0
20250313,185500,1714293,781,781,781,781,0
20250313,185400,1714293,781,781,781,781,0
20250313,185300,1714293,781,781,781,781,0
20250313,185200,1714293,781,781,781,781,0
20250313,185100,1714293,781,781,781,781,0
20250313,185000,1714293,781,781,781,781,0
20250313,184900,1714293,781,781,781,781,0
20250313,184800,1714293,781,781,781,781,0
20250313,184700,1714293,781,781,781,781,1
20250313,184600,1714293,781,781,781,781,0
20250313,184500,1714293,781,781,781,781,0
20250313,184400,1714293,781,781,781,781,0
20250313,184300,1714293,781,781,781,781,0
20250313,184200,1714293,781,781,781,781,0
20250313,184100,1714293,781,781,781,781,0
20250313,184000,1714293,781,781,781,781,0
20250313,183900,1714293,781,781,781,781,0
20250313,183800,1714293,781,781,781,781,0
20250313,183700,1714293,781,781,781,781,0
20250313,183600,1714293,781,781,781,781,0
20250313,183500,1714293,781,781,781,781,0
20250313,183400,1714293,781,781,781,781,0
20250313,183300,1714293,781,781,781,781,0
20250313,183200,1714293,781,781,781,781,0
20250313,183100,1714293,781,781,781,781,0
20250313,183000,1714293,781,781,781,781,0
20250313,182900,1714293,781,781,781,781,0
20250313,182800,1714293,781,781,781,781,0
20250313,182700,1714293,781,781,781,781,0
20250313,182600,1714293,781,781,781,781,0
20250313,182500,1714293,781,781,781,781,0
20250313,182400,1714293,781,781,781,781,0
20250313,182300,1714293,781,781,781,781,0
20250313,182200,1714293,781,781,781,781,0
20250313,182100,1714293,781,781,781,781,0
20250313,182000,1714293,781,781,781,781,0
20250313,181900,1714293,781,781,781,781,0
20250313,181800,1714293,781,781,781,781,0
20250313,181700,1714293,781,781,781,781,1
20250313,181600,1714293,781,781,781,781,0
20250313,181500,1714293,781,781,781,781,0
20250313,181400,1714293,781,781,781,781,0
20250313,181300,1714293,781,781,781,781,0
20250313,181200,1714293,781,781,781,781,0
20250313,181100,1714293,781,781,781,781,0
20250313,181000,1714293,781,781,781,781,0
20250313,180900,1714293,781,781,781,781,0
20250313,180800,1714293,781,781,781,781,0
20250313,180700,1714293,781,781,781,781,0
20250313,180600,1714293,781,781,781,781,0
20250313,180500,1714293,781,781,781,781,0
20250313,180400,1714293,781,781,781,781,0
20250313,180300,1714293,781,781,781,781,0
20250313,180200,1714293,781,781,781,781,0
20250313,180100,1714293,781,781,781,781,0
20250313,180000,1714293,781,781,781,781,0
20250313,175900,1714293,781,781,781,781,0
20250313,175800,1714293,781,781,781,781,0
20250313,175700,1714293,781,781,781,781,0
20250313,175600,1714293,781,781,781,781,0
20250313,175500,1714293,781,781,781,781,0
20250313,175400,1714293,781,781,781,781,0
20250313,175300,1714293,781,781,781,781,0
20250313,175200,1714293,781,781,781,781,0
20250313,175100,1714293,781,781,781,781,0
20250313,175000,1714293,781,781,781,781,0
20250313,174900,1714293,781,781,781,781,0
20250313,174800,1714293,781,781,781,781,0
20250313,174700,1714293,781,781,781,781,1
20250313,174600,1714293,781,781,781,781,0
20250313,174500,1714293,781,781,781,781,0
20250313,174400,1714293,781,781,781,781,0
20250313,174300,1714293,781,781,781,781,0
20250313,174200,1714293,781,781,781,781,0
20250313,174100,1714293,781,781,781,781,0
20250313,174000,1714293,781,781,781,781,0
20250313,173900,1714293,781,781,781,781,0
20250313,173800,1714293,781,781,781,781,0
20250313,173700,1714293,781,781,781,781,0
20250313,173600,1714293,781,781,781,781,0
20250313,173500,1714293,781,781,781,781,0
20250313,173400,1714293,781,781,781,781,0
20250313,173300,1714293,781,781,781,781,0
20250313,173200,1714293,781,781,781,781,0
20250313,173100,1714293,781,781,781,781,0
20250313,173000,1714293,781,781,781,781,0
20250313,172900,1714293,781,781,781,781,0
20250313,172800,1714293,781,781,781,781,0
20250313,172700,1714293,781,781,781,781,0
20250313,172600,1714293,781,781,781,781,0
20250313,172500,1714293,781,781,781,781,0
20250313,172400,1714293,781,781,781,781,0
20250313,172300,1714293,781,781,781,781,0
20250313,172200,1714293,781,781,781,781,0
20250313,172100,1714293,781,781,781,781,0
20250313,172000,1714293,781,781,781,781,0
20250313,171900,1714293,781,781,781,781,0
20250313,171800,1714293,781,781,781,781,0
20250313,171700,1714293,781,781,781,781,1
20250313,171600,1714293,781,781,781,781,0
20250313,171500,1714293,781,781,781,781,0
20250313,171400,1714293,781,781,781,781,0
20250313,171300,1714293,781,781,781,781,0
20250313,171200,1714293,781,781,781,781,0
20250313,171100,1714293,781,781,781,781,0
20250313,171000,1714293,781,781,781,781,0
20250313,170900,1714293,781,781,781,781,0
20250313,170800,1714293,781,781,781,781,0
20250313,170700,1714293,781,781,781,781,0
20250313,170600,1714293,781,781,781,781,0
20250313,170500,1714293,781,781,781,781,0
20250313,170400,1714293,781,781,781,781,0
20250313,170300,1714293,781,781,781,781,0
20250313,170200,1714293,781,781,781,781,0
20250313,170100,1714293,781,781,781,781,0
20250313,170000,1714293,781,781,781,781,0
20250313,165900,1714293,781,781,781,781,0
20250313,165800,1714293,781,781,781,781,0
20250313,165700,1714293,781,781,781,781,0
20250313,165600,1714293,781,781,781,781,0
20250313,165500,1714293,781,781,781,781,0
20250313,165400,1714293,781,781,781,781,0
20250313,165300,1714293,781,781,781,781,0
20250313,165200,1714293,781,781,781,781,0
20250313,165100,1714293,781,781,781,781,0
20250313,165000,1714293,781,781,781,781,0
20250313,164900,1714293,781,781,781,781,0
20250313,164800,1714293,781,781,781,781,0
20250313,164700,1714293,781,781,781,781,1
20250313,164600,1714293,781,781,781,781,0
20250313,164500,1714293,781,781,781,781,0
20250313,164400,1714293,781,781,781,781,0
20250313,164300,1714293,781,781,781,781,0
20250313,164200,1714293,781,781,781,781,0
20250313,164100,1714293,781,781,781,781,0
20250313,164000,1714293,781,781,781,781,0
20250313,163900,1714293,781,781,781,781,0
20250313,163800,1714293,781,781,781,781,0
20250313,163700,1714293,781,781,781,781,0
20250313,163600,1714293,781,781,781,781,0
20250313,163500,1714293,781,781,781,781,0
20250313,163400,1714293,781,781,781,781,0
20250313,163300,1714293,781,781,781,781,0
20250313,163200,1714293,781,781,781,781,0
20250313,163100,1714293,781,781,781,781,0
20250313,163000,1714293,781,781,781,781,0
20250313,162900,1714293,781,781,781,781,0
20250313,162800,1714293,781,781,781,781,0
20250313,162700,1714293,781,781,781,781,0
20250313,162600,1714293,781,781,781,781,0
20250313,162500,1714293,781,781,781,781,0
20250313,162400,1714293,781,781,781,781,0
20250313,162300,1714293,781,781,781,781,0
20250313,162200,1714293,781,781,781,781,0
20250313,162100,1714293,781,781,781,781,0
20250313,162000,1714293,781,781,781,781,0
20250313,161900,1714293,781,781,781,781,0
20250313,161800,1714293,781,781,781,781,0
20250313,161700,1714293,781,781,781,781,1
20250313,161600,1714293,781,781,781,781,0
20250313,161500,1714293,781,781,781,781,0
20250313,161400,1714293,781,781,781,781,0
20250313,161300,1714293,781,781,781,781,0
20250313,161200,1714293,781,781,781,781,0
20250313,161100,1714293,781,781,781,781,0
20250313,161000,1714293,781,781,781,781,0
20250313,160900,1714293,781,781,781,781,0
20250313,160800,1714293,781,781,781,781,0
20250313,160700,1714293,781,781,781,781,0
20250313,160600,1714293,781,781,781,781,0
20250313,160500,1714293,781,781,781,781,0
20250313,160400,1714293,781,781,781,781,0
20250313,160300,1714293,781,781,781,781,0
20250313,160200,1714293,781,781,781,781,0
20250313,160100,1714293,781,781,781,781,0
20250313,160000,1714293,781,781,781,781,0
20250313,155900,1714293,781,781,781,781,0
20250313,155800,1714293,781,781,781,781,0
20250313,155700,1714293,781,781,781,781,0
20250313,155600,1714293,781,781,781,781,0
20250313,155500,1714293,781,781,781,781,0
20250313,155400,1714293,781,781,781,781,0
20250313,155300,1714293,781,781,781,781,0
20250313,155200,1714293,781,781,781,781,0
20250313,155100,1714293,781,781,781,781,0
20250313,155000,1714293,781,781,781,781,0
20250313,154900,1714293,781,781,781,781,0
20250313,154800,1714293,781,781,781,781,0
20250313,154700,1714293,781,781,781,781,1
20250313,154600,1714293,781,781,781,781,0
20250313,154500,1714293,781,781,781,781,0
20250313,154400,1714293,781,781,781,781,0
20250313,154300,1714293,781,781,781,781,0
20250313,154200,1714293,781,781,781,781,0
20250313,154100,1714293,781,781,781,781,0
20250313,154000,1714293,781,781,781,781,0
20250313,153900,1714293,781,781,781,781,0
20250313,153800,1714293,781,781,781,781,0
20250313,153700,1714293,781,781,781,781,0
20250313,153600,1714293,781,781,781,781,0
20250313,153500,1714293,781,781,781,781,0
20250313,153400,1714293,781,781,781,781,0
20250313,153300,1714293,781,781,781,781,0
20250313,153200,1714293,781,781,781,781,0
20250313,153100,1714293,781,781,781,781,0
20250313,153000,1714293,781,781,781,781,0
20250313,152900,1714293,781,781,781,781,0
20250313,152800,1714293,781,781,781,781,0
20250313,152700,1714293,781,781,781,781,0
20250313,152600,1714293,781,781,781,781,0
20250313,152500,1714293,781,781,781,781,0
20250313,152400,1714293,781,781,781,781,0
20250313,152300,1714293,781,781,781,781,0
20250313,152200,1714293,781,781,781,781,0
20250313,152100,1714293,781,781,781,781,0
20250313,152000,1714293,781,781,781,781,0
20250313,151900,1714293,781,781,781,781,0
20250313,151800,1714293,781,781,781,781,0
20250313,151700,1714293,781,781,781,781,1
20250313,151600,1713512,784,784,784,784,0
20250313,151500,1713512,784,784,784,784,0
20250313,151400,1713512,784,784,784,784,0
20250313,151300,1713512,784,784,784,784,0
20250313,151200,1713512,784,784,784,784,0
20250313,151100,1713512,784,784,784,784,0
20250313,151000,1713512,784,784,784,784,0
20250313,150900,1713512,784,784,784,784,0
20250313,150800,1713512,784,784,784,784,0
20250313,150700,1713512,784,784,784,784,0
20250313,150600,1713512,784,784,784,784,0
20250313,150500,1713512,784,784,784,784,0
20250313,150400,1713512,784,784,784,784,0
20250313,150300,1713512,784,784,784,784,0
20250313,150200,1713512,784,784,784,784,0
20250313,150100,1713512,784,784,784,784,0
20250313,150000,1713512,784,784,784,784,0
20250313,145900,1713512,784,784,784,784,0
20250313,145800,1713512,784,784,784,784,0
20250313,145700,1713512,784,784,784,784,0
20250313,145600,1713512,784,784,784,784,0
20250313,145500,1713512,784,784,784,784,0
20250313,145400,1713512,784,784,784,784,0
20250313,145300,1713512,784,784,784,784,0
20250313,145200,1713512,784,784,784,784,0
20250313,145100,1713512,784,784,784,784,0
20250313,145000,1713512,784,784,784,784,0
20250313,144900,1713512,784,784,784,784,0
20250313,144800,1713512,784,784,784,784,0
20250313,144700,1713512,784,784,784,784,0
20250313,144600,1713512,784,784,784,784,0
20250313,144500,1713512,784,784,784,784,0
20250313,144400,1713512,784,784,784,784,0
20250313,144300,1713512,784,784,784,784,0
20250313,144200,1713512,784,784,784,784,0
20250313,144100,1713512,784,784,784,784,0
20250313,144000,1713512,784,784,784,784,0
20250313,143900,1713512,784,784,784,784,0
20250313,143800,1713512,784,784,784,784,0
20250313,143700,1713512,784,784,784,784,0
20250313,143600,1713512,784,784,784,784,0
20250313,143500,1713512,784,784,784,784,0
20250313,143400,1713512,784,784,784,784,0
20250313,143300,1713512,784,784,784,784,0
20250313,143200,1713512,784,784,784,784,0
20250313,143100,1713512,784,784,784,784,0
20250313,143000,1713512,784,784,784,784,0
20250313,142900,1713512,784,784,784,784,0
20250313,142800,1713512,784,784,784,784,0
20250313,142700,1713512,784,784,784,784,0
20250313,142600,1713512,784,784,784,784,0
20250313,142500,1713512,784,784,784,784,0
20250313,142400,1713512,784,784,784,784,0
20250313,142300,1713512,784,784,784,784,0
20250313,142200,1713512,784,784,784,784,0
20250313,142100,1713512,784,784,784,784,0
20250313,142000,1713512,784,784,784,784,0
20250313,141900,1713512,784,784,784,784,0
20250313,141800,1713512,784,784,784,784,0
20250313,141700,1713512,784,784,784,784,0
20250313,141600,1713512,784,784,784,784,0
20250313,141500,1713512,784,784,784,784,0
20250313,141400,1713512,784,784,784,784,0
20250313,141300,1713512,784,784,784,784,0
20250313,141200,1713512,784,784,784,784,0
20250313,141100,1713512,784,784,784,784,0
20250313,141000,1713512,784,784,784,784,0
20250313,140900,1713512,784,784,784,784,0
20250313,140800,1713512,784,784,784,784,0
20250313,140700,1713512,784,784,784,784,0
20250313,140600,1713512,784,784,784,784,0
20250313,140500,1713512,784,784,784,784,0
20250313,140400,1713512,784,784,784,784,0
20250313,140300,1713512,784,784,784,784,0
20250313,140200,1713512,784,784,784,784,0
20250313,140100,1713512,784,784,784,784,0
20250313,140000,1713512,784,784,784,784,0
20250313,135900,1713512,784,784,784,784,0
20250313,135800,1713512,784,784,784,784,0
20250313,135700,1713512,784,784,784,784,0
20250313,135600,1713512,784,784,784,784,0
20250313,135500,1713512,784,784,784,784,0
20250313,135400,1713512,784,784,784,784,0
20250313,135300,1713512,784,784,784,784,0
20250313,135200,1713512,784,680,784,677,692
20250313,135100,1244811,784,784,784,784,0
20250313,135000,1244811,784,784,784,784,0
20250313,134900,1244811,784,784,784,784,0
20250313,134800,1244811,784,784,784,784,0
20250313,134700,1244811,784,784,784,784,0
20250313,134600,1244811,784,784,784,784,0
20250313,134500,1244811,784,784,784,784,0
20250313,134400,1244811,784,784,784,784,0
20250313,134300,1244811,784,784,784,784,0
20250313,134200,1244811,784,784,784,784,0
20250313,134100,1244811,784,784,784,784,0
20250313,134000,1244811,784,784,784,784,0
20250313,133900,1244811,784,784,784,784,0
20250313,133800,1244811,784,784,784,784,0
20250313,133700,1244811,784,784,784,784,0
20250313,133600,1244811,784,784,784,784,0
20250313,133500,1244811,784,784,784,784,0
20250313,133400,1244811,784,784,784,784,0
20250313,133300,1244811,784,784,784,784,0
20250313,133200,1244811,784,784,784,784,0
20250313,133100,1244811,784,784,784,784,0
20250313,133000,1244811,784,784,784,784,0
20250313,132900,1244811,784,784,784,784,0
20250313,132800,1244811,784,784,784,784,0
20250313,132700,1244811,784,784,784,784,0
20250313,132600,1244811,784,784,784,784,0
20250313,132500,1244811,784,784,784,784,0
20250313,132400,1244811,784,784,784,784,0
20250313,132300,1244811,784,784,784,784,0
20250313,132200,1244811,784,784,784,784,0
20250313,132100,1244811,784,784,784,784,0
20250313,132000,1244811,784,784,784,784,0
20250313,131900,1244811,784,784,784,784,0
20250313,131800,1244811,784,784,784,784,0
20250313,131700,1244811,784,784,784,784,0
20250313,131600,1244811,784,784,784,784,0
20250313,131500,1244811,784,784,784,784,0
20250313,131400,1244811,784,784,784,784,0
20250313,131300,1244811,784,784,784,784,0
20250313,131200,1244811,784,784,784,784,0
20250313,131100,1244811,784,784,784,784,0
20250313,131000,1244811,784,784,784,784,0
20250313,130900,1244811,784,784,784,784,0
20250313,130800,1244811,784,784,784,784,0
20250313,130700,1244811,784,784,784,784,0
20250313,130600,1244811,784,784,784,784,1
20250313,130500,1244027,700,710,710,700,400
20250313,130400,962027,784,784,784,784,0
20250313,130300,962027,784,784,784,784,200
20250313,130200,805227,791,791,791,791,0
20250313,130100,805227,791,791,791,791,0
20250313,130000,805227,791,791,791,791,0
20250313,125900,805227,791,791,791,791,0
20250313,125800,805227,791,791,791,791,0
20250313,125700,805227,791,791,791,791,0
20250313,125600,805227,791,791,791,791,0
20250313,125500,805227,791,791,791,791,0
20250313,125400,805227,791,791,791,791,0
20250313,125300,805227,791,791,791,791,0
20250313,125200,805227,791,791,791,791,0
20250313,125100,805227,791,791,791,791,0
20250313,125000,805227,791,791,791,791,0
20250313,124900,805227,791,791,791,791,0
20250313,124800,805227,791,791,791,791,0
20250313,124700,805227,791,791,791,791,0
20250313,124600,805227,791,791,791,791,0
20250313,124500,805227,791,791,791,791,0
20250313,124400,805227,791,791,791,791,0
20250313,124300,805227,791,791,791,791,0
20250313,124200,805227,791,791,791,791,0
20250313,124100,805227,791,791,791,791,0
20250313,124000,805227,791,791,791,791,0
20250313,123900,805227,791,791,791,791,0
20250313,123800,805227,791,791,791,791,0
20250313,123700,805227,791,791,791,791,0
20250313,123600,805227,791,791,791,791,0
20250313,123500,805227,791,791,791,791,0
20250313,123400,805227,791,791,791,791,0
20250313,123300,805227,791,791,791,791,0
20250313,123200,805227,791,791,791,791,0
20250313,123100,805227,791,791,791,791,0
20250313,123000,805227,791,791,791,791,0
20250313,122900,805227,791,791,791,791,0
20250313,122800,805227,791,791,791,791,0
20250313,122700,805227,791,791,791,791,0
20250313,122600,805227,791,791,791,791,0
20250313,122500,805227,791,791,791,791,0
20250313,122400,805227,791,791,791,791,0
20250313,122300,805227,791,791,791,791,0
20250313,122200,805227,791,791,791,791,0
20250313,122100,805227,791,791,791,791,0
20250313,122000,805227,791,791,791,791,0
20250313,121900,805227,791,791,791,791,0
20250313,121800,805227,791,791,791,791,0
20250313,121700,805227,791,791,791,791,0
20250313,121600,805227,791,791,791,791,0
20250313,121500,805227,791,791,791,791,0
20250313,121400,805227,791,791,791,791,0
20250313,121300,805227,791,791,791,791,0
20250313,121200,805227,791,791,791,791,0
20250313,121100,805227,791,791,791,791,0
20250313,121000,805227,791,791,791,791,0
20250313,120900,805227,791,791,791,791,0
20250313,120800,805227,791,791,791,791,0
20250313,120700,805227,791,791,791,791,0
20250313,120600,805227,791,791,791,791,0
20250313,120500,805227,791,791,791,791,0
20250313,120400,805227,791,791,791,791,0
20250313,120300,805227,791,791,791,791,0
20250313,120200,805227,791,791,791,791,0
20250313,120100,805227,791,791,791,791,0
20250313,120000,805227,791,791,791,791,0
20250313,115900,805227,791,791,791,791,0
20250313,115800,805227,791,791,791,791,0
20250313,115700,805227,791,791,791,791,0
20250313,115600,805227,791,791,791,791,0
20250313,115500,805227,791,791,791,791,0
20250313,115400,805227,791,791,791,791,0
20250313,115300,805227,791,791,791,791,0
20250313,115200,805227,791,791,791,791,0
20250313,115100,805227,791,791,791,791,0
20250313,115000,805227,791,791,791,791,0
20250313,114900,805227,791,791,791,791,0
20250313,114800,805227,791,791,791,791,0
20250313,114700,805227,791,791,791,791,0
20250313,114600,805227,791,791,791,791,0
20250313,114500,805227,791,791,791,791,0
20250313,114400,805227,791,791,791,791,0
20250313,114300,805227,791,791,791,791,0
20250313,114200,805227,791,791,791,791,0
20250313,114100,805227,791,791,791,791,0
20250313,114000,805227,791,791,791,791,0
20250313,113900,805227,791,791,791,791,0
20250313,113800,805227,791,791,791,791,0
20250313,113700,805227,791,791,791,791,0
20250313,113600,805227,791,791,791,791,0
20250313,113500,805227,791,791,791,791,0
20250313,113400,805227,791,791,791,791,0
20250313,113300,805227,791,791,791,791,0
20250313,113200,805227,791,791,791,791,0
20250313,113100,805227,791,791,791,791,0
20250313,113000,805227,791,791,791,791,0
20250313,112900,805227,791,791,791,791,0
20250313,112800,805227,791,791,791,791,0
20250313,112700,805227,791,791,791,791,0
20250313,112600,805227,791,791,791,791,0
20250313,112500,805227,791,791,791,791,0
20250313,112400,805227,791,791,791,791,0
20250313,112300,805227,791,791,791,791,0
20250313,112200,805227,791,791,791,791,0
20250313,112100,805227,791,791,791,791,0
20250313,112000,805227,791,791,791,791,0
20250313,111900,805227,791,791,791,791,0
20250313,111800,805227,791,791,791,791,0
20250313,111700,805227,791,791,791,791,0
20250313,111600,805227,791,791,791,791,0
20250313,111500,805227,791,791,791,791,0
20250313,111400,805227,791,791,791,791,0
20250313,111300,805227,791,791,791,791,0
20250313,111200,805227,791,791,791,791,0
20250313,111100,805227,791,791,791,791,0
20250313,111000,805227,791,791,791,791,0
20250313,110900,805227,791,791,791,791,0
20250313,110800,805227,791,791,791,791,0
20250313,110700,805227,791,791,791,791,0
20250313,110600,805227,791,791,791,791,0
20250313,110500,805227,791,791,791,791,0
20250313,110400,805227,791,791,791,791,0
20250313,110300,805227,791,791,791,791,0
20250313,110200,805227,791,791,791,791,0
20250313,110100,805227,791,791,791,791,0
20250313,110000,805227,791,791,791,791,0
20250313,105900,805227,791,791,791,791,0
20250313,105800,805227,791,791,791,791,0
20250313,105700,805227,791,791,791,791,0
20250313,105600,805227,791,791,791,791,0
20250313,105500,805227,791,791,791,791,0
20250313,105400,805227,791,791,791,791,0
20250313,105300,805227,791,791,791,791,0
20250313,105200,805227,791,791,791,791,0
20250313,105100,805227,791,791,791,791,0
20250313,105000,805227,791,791,791,791,0
20250313,104900,805227,791,791,791,791,0
20250313,104800,805227,791,791,791,791,0
20250313,104700,805227,791,791,791,791,0
20250313,104600,805227,791,791,791,791,0
20250313,104500,805227,791,791,791,791,0
20250313,104400,805227,791,791,791,791,0
20250313,104300,805227,791,791,791,791,0
20250313,104200,805227,791,791,791,791,0
20250313,104100,805227,791,791,791,791,0
20250313,104000,805227,791,791,791,791,0
20250313,103900,805227,791,791,791,791,0
20250313,103800,805227,791,791,791,791,0
20250313,103700,805227,791,791,791,791,0
20250313,103600,805227,791,791,791,791,0
20250313,103500,805227,791,791,791,791,0
20250313,103400,805227,791,791,791,791,0
20250313,103300,805227,791,791,791,791,0
20250313,103200,805227,791,791,791,791,0
20250313,103100,805227,791,791,791,791,0
20250313,103000,805227,791,791,791,791,0
20250313,102900,805227,791,791,791,791,0
20250313,102800,805227,791,791,791,791,0
20250313,102700,805227,791,791,791,791,0
20250313,102600,805227,791,791,791,791,0
20250313,102500,805227,791,791,791,791,0
20250313,102400,805227,791,791,791,791,0
20250313,102300,805227,791,791,791,791,0
20250313,102200,805227,791,791,791,791,0
20250313,102100,805227,791,791,791,791,0
20250313,102000,805227,791,791,791,791,0
20250313,101900,805227,791,791,791,791,0
20250313,101800,805227,791,791,791,791,0
20250313,101700,805227,791,791,791,791,0
20250313,101600,805227,791,791,791,791,0
20250313,101500,805227,791,791,791,791,0
20250313,101400,805227,791,791,791,791,0
20250313,101300,805227,791,791,791,791,0
20250313,101200,805227,791,791,791,791,112
20250313,101100,716635,792,792,792,792,0
20250313,101000,716635,792,792,792,792,0
20250313,100900,716635,792,792,792,792,0
20250313,100800,716635,792,792,792,792,0
20250313,100700,716635,792,792,792,792,0
20250313,100600,716635,792,792,792,792,0
20250313,100500,716635,792,792,792,792,0
20250313,100400,716635,792,792,792,792,0
20250313,100300,716635,792,792,792,792,0
20250313,100200,716635,792,792,792,792,0
20250313,100100,716635,792,792,792,792,0
20250313,100000,716635,792,792,792,792,0
20250313,095900,716635,792,792,792,792,0
20250313,095800,716635,792,792,792,792,1
20250313,095700,715843,797,797,797,797,0
20250313,095600,715843,797,797,797,797,0
20250313,095500,715843,797,797,797,797,0
20250313,095400,715843,797,797,797,797,0
20250313,095300,715843,797,797,797,797,0
20250313,095200,715843,797,797,797,797,0
20250313,095100,715843,797,797,797,797,0
20250313,095000,715843,797,797,797,797,0
20250313,094900,715843,797,797,797,797,0
20250313,094800,715843,797,797,797,797,0
20250313,094700,715843,797,797,797,797,0
20250313,094600,715843,797,797,797,797,0
20250313,094500,715843,797,797,797,797,0
20250313,094400,715843,797,797,797,797,0
20250313,094300,715843,797,797,797,797,0
20250313,094200,715843,797,797,797,797,0
20250313,094100,715843,797,797,797,797,0
20250313,094000,715843,797,797,797,797,0
20250313,093900,715843,797,797,797,797,0
20250313,093800,715843,797,797,797,797,0
20250313,093700,715843,797,797,797,797,0
20250313,093600,715843,797,797,797,797,0
20250313,093500,715843,797,797,797,797,0
20250313,093400,715843,797,797,797,797,0
20250313,093300,715843,797,797,797,797,0
20250313,093200,715843,797,797,797,797,0
20250313,093100,715843,797,797,797,797,0
20250313,093000,715843,797,797,797,797,0
20250313,092900,715843,797,797,797,797,0
20250313,092800,715843,797,797,797,797,0
20250313,092700,715843,797,797,797,797,0
20250313,092600,715843,797,797,797,797,0
20250313,092500,715843,797,797,797,797,0
20250313,092400,715843,797,797,797,797,0
20250313,092300,715843,797,797,797,797,0
20250313,092200,715843,797,797,797,797,0
20250313,092100,715843,797,797,797,797,0
20250313,092000,715843,797,797,797,797,0
20250313,091900,715843,797,797,797,797,0
20250313,091800,715843,797,797,797,797,2
20250313,091700,714249,665,665,665,665,500
20250313,091600,381749,798,665,798,664,572
20250313,091500,1598,799,799,799,799,0
20250313,091400,1598,799,799,799,799,0
20250313,091300,1598,799,799,799,799,0
20250313,091200,1598,799,799,799,799,0
20250313,091100,1598,799,799,799,799,0
20250313,091000,1598,799,799,799,799,0
20250313,090900,1598,799,799,799,799,0
20250313,090800,1598,799,799,799,799,0
20250313,090700,1598,799,799,799,799,0
20250313,090600,1598,799,799,799,799,0
20250313,090500,1598,799,799,799,799,0
20250313,090400,1598,799,799,799,799,0
20250313,090300,1598,799,799,799,799,0
20250313,090200,1598,799,799,799,799,0
20250313,090100,1598,799,799,799,799,0
20250313,090000,1598,799,799,799,799,2
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 204700 1714293 781 781 781 781 1
3 20250313 204600 1714293 781 781 781 781 0
4 20250313 204500 1714293 781 781 781 781 0
5 20250313 204400 1714293 781 781 781 781 0
6 20250313 204300 1714293 781 781 781 781 0
7 20250313 204200 1714293 781 781 781 781 0
8 20250313 204100 1714293 781 781 781 781 0
9 20250313 204000 1714293 781 781 781 781 0
10 20250313 203900 1714293 781 781 781 781 0
11 20250313 203800 1714293 781 781 781 781 0
12 20250313 203700 1714293 781 781 781 781 0
13 20250313 203600 1714293 781 781 781 781 0
14 20250313 203500 1714293 781 781 781 781 0
15 20250313 203400 1714293 781 781 781 781 0
16 20250313 203300 1714293 781 781 781 781 0
17 20250313 203200 1714293 781 781 781 781 0
18 20250313 203100 1714293 781 781 781 781 0
19 20250313 203000 1714293 781 781 781 781 0
20 20250313 202900 1714293 781 781 781 781 0
21 20250313 202800 1714293 781 781 781 781 0
22 20250313 202700 1714293 781 781 781 781 0
23 20250313 202600 1714293 781 781 781 781 0
24 20250313 202500 1714293 781 781 781 781 0
25 20250313 202400 1714293 781 781 781 781 0
26 20250313 202300 1714293 781 781 781 781 0
27 20250313 202200 1714293 781 781 781 781 0
28 20250313 202100 1714293 781 781 781 781 0
29 20250313 202000 1714293 781 781 781 781 0
30 20250313 201900 1714293 781 781 781 781 0
31 20250313 201800 1714293 781 781 781 781 0
32 20250313 201700 1714293 781 781 781 781 1
33 20250313 201600 1714293 781 781 781 781 0
34 20250313 201500 1714293 781 781 781 781 0
35 20250313 201400 1714293 781 781 781 781 0
36 20250313 201300 1714293 781 781 781 781 0
37 20250313 201200 1714293 781 781 781 781 0
38 20250313 201100 1714293 781 781 781 781 0
39 20250313 201000 1714293 781 781 781 781 0
40 20250313 200900 1714293 781 781 781 781 0
41 20250313 200800 1714293 781 781 781 781 0
42 20250313 200700 1714293 781 781 781 781 0
43 20250313 200600 1714293 781 781 781 781 0
44 20250313 200500 1714293 781 781 781 781 0
45 20250313 200400 1714293 781 781 781 781 0
46 20250313 200300 1714293 781 781 781 781 0
47 20250313 200200 1714293 781 781 781 781 0
48 20250313 200100 1714293 781 781 781 781 0
49 20250313 200000 1714293 781 781 781 781 0
50 20250313 195900 1714293 781 781 781 781 0
51 20250313 195800 1714293 781 781 781 781 0
52 20250313 195700 1714293 781 781 781 781 0
53 20250313 195600 1714293 781 781 781 781 0
54 20250313 195500 1714293 781 781 781 781 0
55 20250313 195400 1714293 781 781 781 781 0
56 20250313 195300 1714293 781 781 781 781 0
57 20250313 195200 1714293 781 781 781 781 0
58 20250313 195100 1714293 781 781 781 781 0
59 20250313 195000 1714293 781 781 781 781 0
60 20250313 194900 1714293 781 781 781 781 0
61 20250313 194800 1714293 781 781 781 781 0
62 20250313 194700 1714293 781 781 781 781 1
63 20250313 194600 1714293 781 781 781 781 0
64 20250313 194500 1714293 781 781 781 781 0
65 20250313 194400 1714293 781 781 781 781 0
66 20250313 194300 1714293 781 781 781 781 0
67 20250313 194200 1714293 781 781 781 781 0
68 20250313 194100 1714293 781 781 781 781 0
69 20250313 194000 1714293 781 781 781 781 0
70 20250313 193900 1714293 781 781 781 781 0
71 20250313 193800 1714293 781 781 781 781 0
72 20250313 193700 1714293 781 781 781 781 0
73 20250313 193600 1714293 781 781 781 781 0
74 20250313 193500 1714293 781 781 781 781 0
75 20250313 193400 1714293 781 781 781 781 0
76 20250313 193300 1714293 781 781 781 781 0
77 20250313 193200 1714293 781 781 781 781 0
78 20250313 193100 1714293 781 781 781 781 0
79 20250313 193000 1714293 781 781 781 781 0
80 20250313 192900 1714293 781 781 781 781 0
81 20250313 192800 1714293 781 781 781 781 0
82 20250313 192700 1714293 781 781 781 781 0
83 20250313 192600 1714293 781 781 781 781 0
84 20250313 192500 1714293 781 781 781 781 0
85 20250313 192400 1714293 781 781 781 781 0
86 20250313 192300 1714293 781 781 781 781 0
87 20250313 192200 1714293 781 781 781 781 0
88 20250313 192100 1714293 781 781 781 781 0
89 20250313 192000 1714293 781 781 781 781 0
90 20250313 191900 1714293 781 781 781 781 0
91 20250313 191800 1714293 781 781 781 781 0
92 20250313 191700 1714293 781 781 781 781 1
93 20250313 191600 1714293 781 781 781 781 0
94 20250313 191500 1714293 781 781 781 781 0
95 20250313 191400 1714293 781 781 781 781 0
96 20250313 191300 1714293 781 781 781 781 0
97 20250313 191200 1714293 781 781 781 781 0
98 20250313 191100 1714293 781 781 781 781 0
99 20250313 191000 1714293 781 781 781 781 0
100 20250313 190900 1714293 781 781 781 781 0
101 20250313 190800 1714293 781 781 781 781 0
102 20250313 190700 1714293 781 781 781 781 0
103 20250313 190600 1714293 781 781 781 781 0
104 20250313 190500 1714293 781 781 781 781 0
105 20250313 190400 1714293 781 781 781 781 0
106 20250313 190300 1714293 781 781 781 781 0
107 20250313 190200 1714293 781 781 781 781 0
108 20250313 190100 1714293 781 781 781 781 0
109 20250313 190000 1714293 781 781 781 781 0
110 20250313 185900 1714293 781 781 781 781 0
111 20250313 185800 1714293 781 781 781 781 0
112 20250313 185700 1714293 781 781 781 781 0
113 20250313 185600 1714293 781 781 781 781 0
114 20250313 185500 1714293 781 781 781 781 0
115 20250313 185400 1714293 781 781 781 781 0
116 20250313 185300 1714293 781 781 781 781 0
117 20250313 185200 1714293 781 781 781 781 0
118 20250313 185100 1714293 781 781 781 781 0
119 20250313 185000 1714293 781 781 781 781 0
120 20250313 184900 1714293 781 781 781 781 0
121 20250313 184800 1714293 781 781 781 781 0
122 20250313 184700 1714293 781 781 781 781 1
123 20250313 184600 1714293 781 781 781 781 0
124 20250313 184500 1714293 781 781 781 781 0
125 20250313 184400 1714293 781 781 781 781 0
126 20250313 184300 1714293 781 781 781 781 0
127 20250313 184200 1714293 781 781 781 781 0
128 20250313 184100 1714293 781 781 781 781 0
129 20250313 184000 1714293 781 781 781 781 0
130 20250313 183900 1714293 781 781 781 781 0
131 20250313 183800 1714293 781 781 781 781 0
132 20250313 183700 1714293 781 781 781 781 0
133 20250313 183600 1714293 781 781 781 781 0
134 20250313 183500 1714293 781 781 781 781 0
135 20250313 183400 1714293 781 781 781 781 0
136 20250313 183300 1714293 781 781 781 781 0
137 20250313 183200 1714293 781 781 781 781 0
138 20250313 183100 1714293 781 781 781 781 0
139 20250313 183000 1714293 781 781 781 781 0
140 20250313 182900 1714293 781 781 781 781 0
141 20250313 182800 1714293 781 781 781 781 0
142 20250313 182700 1714293 781 781 781 781 0
143 20250313 182600 1714293 781 781 781 781 0
144 20250313 182500 1714293 781 781 781 781 0
145 20250313 182400 1714293 781 781 781 781 0
146 20250313 182300 1714293 781 781 781 781 0
147 20250313 182200 1714293 781 781 781 781 0
148 20250313 182100 1714293 781 781 781 781 0
149 20250313 182000 1714293 781 781 781 781 0
150 20250313 181900 1714293 781 781 781 781 0
151 20250313 181800 1714293 781 781 781 781 0
152 20250313 181700 1714293 781 781 781 781 1
153 20250313 181600 1714293 781 781 781 781 0
154 20250313 181500 1714293 781 781 781 781 0
155 20250313 181400 1714293 781 781 781 781 0
156 20250313 181300 1714293 781 781 781 781 0
157 20250313 181200 1714293 781 781 781 781 0
158 20250313 181100 1714293 781 781 781 781 0
159 20250313 181000 1714293 781 781 781 781 0
160 20250313 180900 1714293 781 781 781 781 0
161 20250313 180800 1714293 781 781 781 781 0
162 20250313 180700 1714293 781 781 781 781 0
163 20250313 180600 1714293 781 781 781 781 0
164 20250313 180500 1714293 781 781 781 781 0
165 20250313 180400 1714293 781 781 781 781 0
166 20250313 180300 1714293 781 781 781 781 0
167 20250313 180200 1714293 781 781 781 781 0
168 20250313 180100 1714293 781 781 781 781 0
169 20250313 180000 1714293 781 781 781 781 0
170 20250313 175900 1714293 781 781 781 781 0
171 20250313 175800 1714293 781 781 781 781 0
172 20250313 175700 1714293 781 781 781 781 0
173 20250313 175600 1714293 781 781 781 781 0
174 20250313 175500 1714293 781 781 781 781 0
175 20250313 175400 1714293 781 781 781 781 0
176 20250313 175300 1714293 781 781 781 781 0
177 20250313 175200 1714293 781 781 781 781 0
178 20250313 175100 1714293 781 781 781 781 0
179 20250313 175000 1714293 781 781 781 781 0
180 20250313 174900 1714293 781 781 781 781 0
181 20250313 174800 1714293 781 781 781 781 0
182 20250313 174700 1714293 781 781 781 781 1
183 20250313 174600 1714293 781 781 781 781 0
184 20250313 174500 1714293 781 781 781 781 0
185 20250313 174400 1714293 781 781 781 781 0
186 20250313 174300 1714293 781 781 781 781 0
187 20250313 174200 1714293 781 781 781 781 0
188 20250313 174100 1714293 781 781 781 781 0
189 20250313 174000 1714293 781 781 781 781 0
190 20250313 173900 1714293 781 781 781 781 0
191 20250313 173800 1714293 781 781 781 781 0
192 20250313 173700 1714293 781 781 781 781 0
193 20250313 173600 1714293 781 781 781 781 0
194 20250313 173500 1714293 781 781 781 781 0
195 20250313 173400 1714293 781 781 781 781 0
196 20250313 173300 1714293 781 781 781 781 0
197 20250313 173200 1714293 781 781 781 781 0
198 20250313 173100 1714293 781 781 781 781 0
199 20250313 173000 1714293 781 781 781 781 0
200 20250313 172900 1714293 781 781 781 781 0
201 20250313 172800 1714293 781 781 781 781 0
202 20250313 172700 1714293 781 781 781 781 0
203 20250313 172600 1714293 781 781 781 781 0
204 20250313 172500 1714293 781 781 781 781 0
205 20250313 172400 1714293 781 781 781 781 0
206 20250313 172300 1714293 781 781 781 781 0
207 20250313 172200 1714293 781 781 781 781 0
208 20250313 172100 1714293 781 781 781 781 0
209 20250313 172000 1714293 781 781 781 781 0
210 20250313 171900 1714293 781 781 781 781 0
211 20250313 171800 1714293 781 781 781 781 0
212 20250313 171700 1714293 781 781 781 781 1
213 20250313 171600 1714293 781 781 781 781 0
214 20250313 171500 1714293 781 781 781 781 0
215 20250313 171400 1714293 781 781 781 781 0
216 20250313 171300 1714293 781 781 781 781 0
217 20250313 171200 1714293 781 781 781 781 0
218 20250313 171100 1714293 781 781 781 781 0
219 20250313 171000 1714293 781 781 781 781 0
220 20250313 170900 1714293 781 781 781 781 0
221 20250313 170800 1714293 781 781 781 781 0
222 20250313 170700 1714293 781 781 781 781 0
223 20250313 170600 1714293 781 781 781 781 0
224 20250313 170500 1714293 781 781 781 781 0
225 20250313 170400 1714293 781 781 781 781 0
226 20250313 170300 1714293 781 781 781 781 0
227 20250313 170200 1714293 781 781 781 781 0
228 20250313 170100 1714293 781 781 781 781 0
229 20250313 170000 1714293 781 781 781 781 0
230 20250313 165900 1714293 781 781 781 781 0
231 20250313 165800 1714293 781 781 781 781 0
232 20250313 165700 1714293 781 781 781 781 0
233 20250313 165600 1714293 781 781 781 781 0
234 20250313 165500 1714293 781 781 781 781 0
235 20250313 165400 1714293 781 781 781 781 0
236 20250313 165300 1714293 781 781 781 781 0
237 20250313 165200 1714293 781 781 781 781 0
238 20250313 165100 1714293 781 781 781 781 0
239 20250313 165000 1714293 781 781 781 781 0
240 20250313 164900 1714293 781 781 781 781 0
241 20250313 164800 1714293 781 781 781 781 0
242 20250313 164700 1714293 781 781 781 781 1
243 20250313 164600 1714293 781 781 781 781 0
244 20250313 164500 1714293 781 781 781 781 0
245 20250313 164400 1714293 781 781 781 781 0
246 20250313 164300 1714293 781 781 781 781 0
247 20250313 164200 1714293 781 781 781 781 0
248 20250313 164100 1714293 781 781 781 781 0
249 20250313 164000 1714293 781 781 781 781 0
250 20250313 163900 1714293 781 781 781 781 0
251 20250313 163800 1714293 781 781 781 781 0
252 20250313 163700 1714293 781 781 781 781 0
253 20250313 163600 1714293 781 781 781 781 0
254 20250313 163500 1714293 781 781 781 781 0
255 20250313 163400 1714293 781 781 781 781 0
256 20250313 163300 1714293 781 781 781 781 0
257 20250313 163200 1714293 781 781 781 781 0
258 20250313 163100 1714293 781 781 781 781 0
259 20250313 163000 1714293 781 781 781 781 0
260 20250313 162900 1714293 781 781 781 781 0
261 20250313 162800 1714293 781 781 781 781 0
262 20250313 162700 1714293 781 781 781 781 0
263 20250313 162600 1714293 781 781 781 781 0
264 20250313 162500 1714293 781 781 781 781 0
265 20250313 162400 1714293 781 781 781 781 0
266 20250313 162300 1714293 781 781 781 781 0
267 20250313 162200 1714293 781 781 781 781 0
268 20250313 162100 1714293 781 781 781 781 0
269 20250313 162000 1714293 781 781 781 781 0
270 20250313 161900 1714293 781 781 781 781 0
271 20250313 161800 1714293 781 781 781 781 0
272 20250313 161700 1714293 781 781 781 781 1
273 20250313 161600 1714293 781 781 781 781 0
274 20250313 161500 1714293 781 781 781 781 0
275 20250313 161400 1714293 781 781 781 781 0
276 20250313 161300 1714293 781 781 781 781 0
277 20250313 161200 1714293 781 781 781 781 0
278 20250313 161100 1714293 781 781 781 781 0
279 20250313 161000 1714293 781 781 781 781 0
280 20250313 160900 1714293 781 781 781 781 0
281 20250313 160800 1714293 781 781 781 781 0
282 20250313 160700 1714293 781 781 781 781 0
283 20250313 160600 1714293 781 781 781 781 0
284 20250313 160500 1714293 781 781 781 781 0
285 20250313 160400 1714293 781 781 781 781 0
286 20250313 160300 1714293 781 781 781 781 0
287 20250313 160200 1714293 781 781 781 781 0
288 20250313 160100 1714293 781 781 781 781 0
289 20250313 160000 1714293 781 781 781 781 0
290 20250313 155900 1714293 781 781 781 781 0
291 20250313 155800 1714293 781 781 781 781 0
292 20250313 155700 1714293 781 781 781 781 0
293 20250313 155600 1714293 781 781 781 781 0
294 20250313 155500 1714293 781 781 781 781 0
295 20250313 155400 1714293 781 781 781 781 0
296 20250313 155300 1714293 781 781 781 781 0
297 20250313 155200 1714293 781 781 781 781 0
298 20250313 155100 1714293 781 781 781 781 0
299 20250313 155000 1714293 781 781 781 781 0
300 20250313 154900 1714293 781 781 781 781 0
301 20250313 154800 1714293 781 781 781 781 0
302 20250313 154700 1714293 781 781 781 781 1
303 20250313 154600 1714293 781 781 781 781 0
304 20250313 154500 1714293 781 781 781 781 0
305 20250313 154400 1714293 781 781 781 781 0
306 20250313 154300 1714293 781 781 781 781 0
307 20250313 154200 1714293 781 781 781 781 0
308 20250313 154100 1714293 781 781 781 781 0
309 20250313 154000 1714293 781 781 781 781 0
310 20250313 153900 1714293 781 781 781 781 0
311 20250313 153800 1714293 781 781 781 781 0
312 20250313 153700 1714293 781 781 781 781 0
313 20250313 153600 1714293 781 781 781 781 0
314 20250313 153500 1714293 781 781 781 781 0
315 20250313 153400 1714293 781 781 781 781 0
316 20250313 153300 1714293 781 781 781 781 0
317 20250313 153200 1714293 781 781 781 781 0
318 20250313 153100 1714293 781 781 781 781 0
319 20250313 153000 1714293 781 781 781 781 0
320 20250313 152900 1714293 781 781 781 781 0
321 20250313 152800 1714293 781 781 781 781 0
322 20250313 152700 1714293 781 781 781 781 0
323 20250313 152600 1714293 781 781 781 781 0
324 20250313 152500 1714293 781 781 781 781 0
325 20250313 152400 1714293 781 781 781 781 0
326 20250313 152300 1714293 781 781 781 781 0
327 20250313 152200 1714293 781 781 781 781 0
328 20250313 152100 1714293 781 781 781 781 0
329 20250313 152000 1714293 781 781 781 781 0
330 20250313 151900 1714293 781 781 781 781 0
331 20250313 151800 1714293 781 781 781 781 0
332 20250313 151700 1714293 781 781 781 781 1
333 20250313 151600 1713512 784 784 784 784 0
334 20250313 151500 1713512 784 784 784 784 0
335 20250313 151400 1713512 784 784 784 784 0
336 20250313 151300 1713512 784 784 784 784 0
337 20250313 151200 1713512 784 784 784 784 0
338 20250313 151100 1713512 784 784 784 784 0
339 20250313 151000 1713512 784 784 784 784 0
340 20250313 150900 1713512 784 784 784 784 0
341 20250313 150800 1713512 784 784 784 784 0
342 20250313 150700 1713512 784 784 784 784 0
343 20250313 150600 1713512 784 784 784 784 0
344 20250313 150500 1713512 784 784 784 784 0
345 20250313 150400 1713512 784 784 784 784 0
346 20250313 150300 1713512 784 784 784 784 0
347 20250313 150200 1713512 784 784 784 784 0
348 20250313 150100 1713512 784 784 784 784 0
349 20250313 150000 1713512 784 784 784 784 0
350 20250313 145900 1713512 784 784 784 784 0
351 20250313 145800 1713512 784 784 784 784 0
352 20250313 145700 1713512 784 784 784 784 0
353 20250313 145600 1713512 784 784 784 784 0
354 20250313 145500 1713512 784 784 784 784 0
355 20250313 145400 1713512 784 784 784 784 0
356 20250313 145300 1713512 784 784 784 784 0
357 20250313 145200 1713512 784 784 784 784 0
358 20250313 145100 1713512 784 784 784 784 0
359 20250313 145000 1713512 784 784 784 784 0
360 20250313 144900 1713512 784 784 784 784 0
361 20250313 144800 1713512 784 784 784 784 0
362 20250313 144700 1713512 784 784 784 784 0
363 20250313 144600 1713512 784 784 784 784 0
364 20250313 144500 1713512 784 784 784 784 0
365 20250313 144400 1713512 784 784 784 784 0
366 20250313 144300 1713512 784 784 784 784 0
367 20250313 144200 1713512 784 784 784 784 0
368 20250313 144100 1713512 784 784 784 784 0
369 20250313 144000 1713512 784 784 784 784 0
370 20250313 143900 1713512 784 784 784 784 0
371 20250313 143800 1713512 784 784 784 784 0
372 20250313 143700 1713512 784 784 784 784 0
373 20250313 143600 1713512 784 784 784 784 0
374 20250313 143500 1713512 784 784 784 784 0
375 20250313 143400 1713512 784 784 784 784 0
376 20250313 143300 1713512 784 784 784 784 0
377 20250313 143200 1713512 784 784 784 784 0
378 20250313 143100 1713512 784 784 784 784 0
379 20250313 143000 1713512 784 784 784 784 0
380 20250313 142900 1713512 784 784 784 784 0
381 20250313 142800 1713512 784 784 784 784 0
382 20250313 142700 1713512 784 784 784 784 0
383 20250313 142600 1713512 784 784 784 784 0
384 20250313 142500 1713512 784 784 784 784 0
385 20250313 142400 1713512 784 784 784 784 0
386 20250313 142300 1713512 784 784 784 784 0
387 20250313 142200 1713512 784 784 784 784 0
388 20250313 142100 1713512 784 784 784 784 0
389 20250313 142000 1713512 784 784 784 784 0
390 20250313 141900 1713512 784 784 784 784 0
391 20250313 141800 1713512 784 784 784 784 0
392 20250313 141700 1713512 784 784 784 784 0
393 20250313 141600 1713512 784 784 784 784 0
394 20250313 141500 1713512 784 784 784 784 0
395 20250313 141400 1713512 784 784 784 784 0
396 20250313 141300 1713512 784 784 784 784 0
397 20250313 141200 1713512 784 784 784 784 0
398 20250313 141100 1713512 784 784 784 784 0
399 20250313 141000 1713512 784 784 784 784 0
400 20250313 140900 1713512 784 784 784 784 0
401 20250313 140800 1713512 784 784 784 784 0
402 20250313 140700 1713512 784 784 784 784 0
403 20250313 140600 1713512 784 784 784 784 0
404 20250313 140500 1713512 784 784 784 784 0
405 20250313 140400 1713512 784 784 784 784 0
406 20250313 140300 1713512 784 784 784 784 0
407 20250313 140200 1713512 784 784 784 784 0
408 20250313 140100 1713512 784 784 784 784 0
409 20250313 140000 1713512 784 784 784 784 0
410 20250313 135900 1713512 784 784 784 784 0
411 20250313 135800 1713512 784 784 784 784 0
412 20250313 135700 1713512 784 784 784 784 0
413 20250313 135600 1713512 784 784 784 784 0
414 20250313 135500 1713512 784 784 784 784 0
415 20250313 135400 1713512 784 784 784 784 0
416 20250313 135300 1713512 784 784 784 784 0
417 20250313 135200 1713512 784 680 784 677 692
418 20250313 135100 1244811 784 784 784 784 0
419 20250313 135000 1244811 784 784 784 784 0
420 20250313 134900 1244811 784 784 784 784 0
421 20250313 134800 1244811 784 784 784 784 0
422 20250313 134700 1244811 784 784 784 784 0
423 20250313 134600 1244811 784 784 784 784 0
424 20250313 134500 1244811 784 784 784 784 0
425 20250313 134400 1244811 784 784 784 784 0
426 20250313 134300 1244811 784 784 784 784 0
427 20250313 134200 1244811 784 784 784 784 0
428 20250313 134100 1244811 784 784 784 784 0
429 20250313 134000 1244811 784 784 784 784 0
430 20250313 133900 1244811 784 784 784 784 0
431 20250313 133800 1244811 784 784 784 784 0
432 20250313 133700 1244811 784 784 784 784 0
433 20250313 133600 1244811 784 784 784 784 0
434 20250313 133500 1244811 784 784 784 784 0
435 20250313 133400 1244811 784 784 784 784 0
436 20250313 133300 1244811 784 784 784 784 0
437 20250313 133200 1244811 784 784 784 784 0
438 20250313 133100 1244811 784 784 784 784 0
439 20250313 133000 1244811 784 784 784 784 0
440 20250313 132900 1244811 784 784 784 784 0
441 20250313 132800 1244811 784 784 784 784 0
442 20250313 132700 1244811 784 784 784 784 0
443 20250313 132600 1244811 784 784 784 784 0
444 20250313 132500 1244811 784 784 784 784 0
445 20250313 132400 1244811 784 784 784 784 0
446 20250313 132300 1244811 784 784 784 784 0
447 20250313 132200 1244811 784 784 784 784 0
448 20250313 132100 1244811 784 784 784 784 0
449 20250313 132000 1244811 784 784 784 784 0
450 20250313 131900 1244811 784 784 784 784 0
451 20250313 131800 1244811 784 784 784 784 0
452 20250313 131700 1244811 784 784 784 784 0
453 20250313 131600 1244811 784 784 784 784 0
454 20250313 131500 1244811 784 784 784 784 0
455 20250313 131400 1244811 784 784 784 784 0
456 20250313 131300 1244811 784 784 784 784 0
457 20250313 131200 1244811 784 784 784 784 0
458 20250313 131100 1244811 784 784 784 784 0
459 20250313 131000 1244811 784 784 784 784 0
460 20250313 130900 1244811 784 784 784 784 0
461 20250313 130800 1244811 784 784 784 784 0
462 20250313 130700 1244811 784 784 784 784 0
463 20250313 130600 1244811 784 784 784 784 1
464 20250313 130500 1244027 700 710 710 700 400
465 20250313 130400 962027 784 784 784 784 0
466 20250313 130300 962027 784 784 784 784 200
467 20250313 130200 805227 791 791 791 791 0
468 20250313 130100 805227 791 791 791 791 0
469 20250313 130000 805227 791 791 791 791 0
470 20250313 125900 805227 791 791 791 791 0
471 20250313 125800 805227 791 791 791 791 0
472 20250313 125700 805227 791 791 791 791 0
473 20250313 125600 805227 791 791 791 791 0
474 20250313 125500 805227 791 791 791 791 0
475 20250313 125400 805227 791 791 791 791 0
476 20250313 125300 805227 791 791 791 791 0
477 20250313 125200 805227 791 791 791 791 0
478 20250313 125100 805227 791 791 791 791 0
479 20250313 125000 805227 791 791 791 791 0
480 20250313 124900 805227 791 791 791 791 0
481 20250313 124800 805227 791 791 791 791 0
482 20250313 124700 805227 791 791 791 791 0
483 20250313 124600 805227 791 791 791 791 0
484 20250313 124500 805227 791 791 791 791 0
485 20250313 124400 805227 791 791 791 791 0
486 20250313 124300 805227 791 791 791 791 0
487 20250313 124200 805227 791 791 791 791 0
488 20250313 124100 805227 791 791 791 791 0
489 20250313 124000 805227 791 791 791 791 0
490 20250313 123900 805227 791 791 791 791 0
491 20250313 123800 805227 791 791 791 791 0
492 20250313 123700 805227 791 791 791 791 0
493 20250313 123600 805227 791 791 791 791 0
494 20250313 123500 805227 791 791 791 791 0
495 20250313 123400 805227 791 791 791 791 0
496 20250313 123300 805227 791 791 791 791 0
497 20250313 123200 805227 791 791 791 791 0
498 20250313 123100 805227 791 791 791 791 0
499 20250313 123000 805227 791 791 791 791 0
500 20250313 122900 805227 791 791 791 791 0
501 20250313 122800 805227 791 791 791 791 0
502 20250313 122700 805227 791 791 791 791 0
503 20250313 122600 805227 791 791 791 791 0
504 20250313 122500 805227 791 791 791 791 0
505 20250313 122400 805227 791 791 791 791 0
506 20250313 122300 805227 791 791 791 791 0
507 20250313 122200 805227 791 791 791 791 0
508 20250313 122100 805227 791 791 791 791 0
509 20250313 122000 805227 791 791 791 791 0
510 20250313 121900 805227 791 791 791 791 0
511 20250313 121800 805227 791 791 791 791 0
512 20250313 121700 805227 791 791 791 791 0
513 20250313 121600 805227 791 791 791 791 0
514 20250313 121500 805227 791 791 791 791 0
515 20250313 121400 805227 791 791 791 791 0
516 20250313 121300 805227 791 791 791 791 0
517 20250313 121200 805227 791 791 791 791 0
518 20250313 121100 805227 791 791 791 791 0
519 20250313 121000 805227 791 791 791 791 0
520 20250313 120900 805227 791 791 791 791 0
521 20250313 120800 805227 791 791 791 791 0
522 20250313 120700 805227 791 791 791 791 0
523 20250313 120600 805227 791 791 791 791 0
524 20250313 120500 805227 791 791 791 791 0
525 20250313 120400 805227 791 791 791 791 0
526 20250313 120300 805227 791 791 791 791 0
527 20250313 120200 805227 791 791 791 791 0
528 20250313 120100 805227 791 791 791 791 0
529 20250313 120000 805227 791 791 791 791 0
530 20250313 115900 805227 791 791 791 791 0
531 20250313 115800 805227 791 791 791 791 0
532 20250313 115700 805227 791 791 791 791 0
533 20250313 115600 805227 791 791 791 791 0
534 20250313 115500 805227 791 791 791 791 0
535 20250313 115400 805227 791 791 791 791 0
536 20250313 115300 805227 791 791 791 791 0
537 20250313 115200 805227 791 791 791 791 0
538 20250313 115100 805227 791 791 791 791 0
539 20250313 115000 805227 791 791 791 791 0
540 20250313 114900 805227 791 791 791 791 0
541 20250313 114800 805227 791 791 791 791 0
542 20250313 114700 805227 791 791 791 791 0
543 20250313 114600 805227 791 791 791 791 0
544 20250313 114500 805227 791 791 791 791 0
545 20250313 114400 805227 791 791 791 791 0
546 20250313 114300 805227 791 791 791 791 0
547 20250313 114200 805227 791 791 791 791 0
548 20250313 114100 805227 791 791 791 791 0
549 20250313 114000 805227 791 791 791 791 0
550 20250313 113900 805227 791 791 791 791 0
551 20250313 113800 805227 791 791 791 791 0
552 20250313 113700 805227 791 791 791 791 0
553 20250313 113600 805227 791 791 791 791 0
554 20250313 113500 805227 791 791 791 791 0
555 20250313 113400 805227 791 791 791 791 0
556 20250313 113300 805227 791 791 791 791 0
557 20250313 113200 805227 791 791 791 791 0
558 20250313 113100 805227 791 791 791 791 0
559 20250313 113000 805227 791 791 791 791 0
560 20250313 112900 805227 791 791 791 791 0
561 20250313 112800 805227 791 791 791 791 0
562 20250313 112700 805227 791 791 791 791 0
563 20250313 112600 805227 791 791 791 791 0
564 20250313 112500 805227 791 791 791 791 0
565 20250313 112400 805227 791 791 791 791 0
566 20250313 112300 805227 791 791 791 791 0
567 20250313 112200 805227 791 791 791 791 0
568 20250313 112100 805227 791 791 791 791 0
569 20250313 112000 805227 791 791 791 791 0
570 20250313 111900 805227 791 791 791 791 0
571 20250313 111800 805227 791 791 791 791 0
572 20250313 111700 805227 791 791 791 791 0
573 20250313 111600 805227 791 791 791 791 0
574 20250313 111500 805227 791 791 791 791 0
575 20250313 111400 805227 791 791 791 791 0
576 20250313 111300 805227 791 791 791 791 0
577 20250313 111200 805227 791 791 791 791 0
578 20250313 111100 805227 791 791 791 791 0
579 20250313 111000 805227 791 791 791 791 0
580 20250313 110900 805227 791 791 791 791 0
581 20250313 110800 805227 791 791 791 791 0
582 20250313 110700 805227 791 791 791 791 0
583 20250313 110600 805227 791 791 791 791 0
584 20250313 110500 805227 791 791 791 791 0
585 20250313 110400 805227 791 791 791 791 0
586 20250313 110300 805227 791 791 791 791 0
587 20250313 110200 805227 791 791 791 791 0
588 20250313 110100 805227 791 791 791 791 0
589 20250313 110000 805227 791 791 791 791 0
590 20250313 105900 805227 791 791 791 791 0
591 20250313 105800 805227 791 791 791 791 0
592 20250313 105700 805227 791 791 791 791 0
593 20250313 105600 805227 791 791 791 791 0
594 20250313 105500 805227 791 791 791 791 0
595 20250313 105400 805227 791 791 791 791 0
596 20250313 105300 805227 791 791 791 791 0
597 20250313 105200 805227 791 791 791 791 0
598 20250313 105100 805227 791 791 791 791 0
599 20250313 105000 805227 791 791 791 791 0
600 20250313 104900 805227 791 791 791 791 0
601 20250313 104800 805227 791 791 791 791 0
602 20250313 104700 805227 791 791 791 791 0
603 20250313 104600 805227 791 791 791 791 0
604 20250313 104500 805227 791 791 791 791 0
605 20250313 104400 805227 791 791 791 791 0
606 20250313 104300 805227 791 791 791 791 0
607 20250313 104200 805227 791 791 791 791 0
608 20250313 104100 805227 791 791 791 791 0
609 20250313 104000 805227 791 791 791 791 0
610 20250313 103900 805227 791 791 791 791 0
611 20250313 103800 805227 791 791 791 791 0
612 20250313 103700 805227 791 791 791 791 0
613 20250313 103600 805227 791 791 791 791 0
614 20250313 103500 805227 791 791 791 791 0
615 20250313 103400 805227 791 791 791 791 0
616 20250313 103300 805227 791 791 791 791 0
617 20250313 103200 805227 791 791 791 791 0
618 20250313 103100 805227 791 791 791 791 0
619 20250313 103000 805227 791 791 791 791 0
620 20250313 102900 805227 791 791 791 791 0
621 20250313 102800 805227 791 791 791 791 0
622 20250313 102700 805227 791 791 791 791 0
623 20250313 102600 805227 791 791 791 791 0
624 20250313 102500 805227 791 791 791 791 0
625 20250313 102400 805227 791 791 791 791 0
626 20250313 102300 805227 791 791 791 791 0
627 20250313 102200 805227 791 791 791 791 0
628 20250313 102100 805227 791 791 791 791 0
629 20250313 102000 805227 791 791 791 791 0
630 20250313 101900 805227 791 791 791 791 0
631 20250313 101800 805227 791 791 791 791 0
632 20250313 101700 805227 791 791 791 791 0
633 20250313 101600 805227 791 791 791 791 0
634 20250313 101500 805227 791 791 791 791 0
635 20250313 101400 805227 791 791 791 791 0
636 20250313 101300 805227 791 791 791 791 0
637 20250313 101200 805227 791 791 791 791 112
638 20250313 101100 716635 792 792 792 792 0
639 20250313 101000 716635 792 792 792 792 0
640 20250313 100900 716635 792 792 792 792 0
641 20250313 100800 716635 792 792 792 792 0
642 20250313 100700 716635 792 792 792 792 0
643 20250313 100600 716635 792 792 792 792 0
644 20250313 100500 716635 792 792 792 792 0
645 20250313 100400 716635 792 792 792 792 0
646 20250313 100300 716635 792 792 792 792 0
647 20250313 100200 716635 792 792 792 792 0
648 20250313 100100 716635 792 792 792 792 0
649 20250313 100000 716635 792 792 792 792 0
650 20250313 095900 716635 792 792 792 792 0
651 20250313 095800 716635 792 792 792 792 1
652 20250313 095700 715843 797 797 797 797 0
653 20250313 095600 715843 797 797 797 797 0
654 20250313 095500 715843 797 797 797 797 0
655 20250313 095400 715843 797 797 797 797 0
656 20250313 095300 715843 797 797 797 797 0
657 20250313 095200 715843 797 797 797 797 0
658 20250313 095100 715843 797 797 797 797 0
659 20250313 095000 715843 797 797 797 797 0
660 20250313 094900 715843 797 797 797 797 0
661 20250313 094800 715843 797 797 797 797 0
662 20250313 094700 715843 797 797 797 797 0
663 20250313 094600 715843 797 797 797 797 0
664 20250313 094500 715843 797 797 797 797 0
665 20250313 094400 715843 797 797 797 797 0
666 20250313 094300 715843 797 797 797 797 0
667 20250313 094200 715843 797 797 797 797 0
668 20250313 094100 715843 797 797 797 797 0
669 20250313 094000 715843 797 797 797 797 0
670 20250313 093900 715843 797 797 797 797 0
671 20250313 093800 715843 797 797 797 797 0
672 20250313 093700 715843 797 797 797 797 0
673 20250313 093600 715843 797 797 797 797 0
674 20250313 093500 715843 797 797 797 797 0
675 20250313 093400 715843 797 797 797 797 0
676 20250313 093300 715843 797 797 797 797 0
677 20250313 093200 715843 797 797 797 797 0
678 20250313 093100 715843 797 797 797 797 0
679 20250313 093000 715843 797 797 797 797 0
680 20250313 092900 715843 797 797 797 797 0
681 20250313 092800 715843 797 797 797 797 0
682 20250313 092700 715843 797 797 797 797 0
683 20250313 092600 715843 797 797 797 797 0
684 20250313 092500 715843 797 797 797 797 0
685 20250313 092400 715843 797 797 797 797 0
686 20250313 092300 715843 797 797 797 797 0
687 20250313 092200 715843 797 797 797 797 0
688 20250313 092100 715843 797 797 797 797 0
689 20250313 092000 715843 797 797 797 797 0
690 20250313 091900 715843 797 797 797 797 0
691 20250313 091800 715843 797 797 797 797 2
692 20250313 091700 714249 665 665 665 665 500
693 20250313 091600 381749 798 665 798 664 572
694 20250313 091500 1598 799 799 799 799 0
695 20250313 091400 1598 799 799 799 799 0
696 20250313 091300 1598 799 799 799 799 0
697 20250313 091200 1598 799 799 799 799 0
698 20250313 091100 1598 799 799 799 799 0
699 20250313 091000 1598 799 799 799 799 0
700 20250313 090900 1598 799 799 799 799 0
701 20250313 090800 1598 799 799 799 799 0
702 20250313 090700 1598 799 799 799 799 0
703 20250313 090600 1598 799 799 799 799 0
704 20250313 090500 1598 799 799 799 799 0
705 20250313 090400 1598 799 799 799 799 0
706 20250313 090300 1598 799 799 799 799 0
707 20250313 090200 1598 799 799 799 799 0
708 20250313 090100 1598 799 799 799 799 0
709 20250313 090000 1598 799 799 799 799 2