Update 2025-03-13 3595 candle_min
This commit is contained in:
709
212710/min/candle-20250313.csv
Normal file
709
212710/min/candle-20250313.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,204700,25417096780,12170,12170,12170,12170,15387
|
||||
20250313,204600,25417096780,12170,12170,12170,12170,0
|
||||
20250313,204500,25417096780,12170,12170,12170,12170,0
|
||||
20250313,204400,25417096780,12170,12170,12170,12170,0
|
||||
20250313,204300,25417096780,12170,12170,12170,12170,0
|
||||
20250313,204200,25417096780,12170,12170,12170,12170,0
|
||||
20250313,204100,25417096780,12170,12170,12170,12170,0
|
||||
20250313,204000,25417096780,12170,12170,12170,12170,0
|
||||
20250313,203900,25417096780,12170,12170,12170,12170,0
|
||||
20250313,203800,25417096780,12170,12170,12170,12170,0
|
||||
20250313,203700,25417096780,12170,12170,12170,12170,0
|
||||
20250313,203600,25417096780,12170,12170,12170,12170,0
|
||||
20250313,203500,25417096780,12170,12170,12170,12170,0
|
||||
20250313,203400,25417096780,12170,12170,12170,12170,0
|
||||
20250313,203300,25417096780,12170,12170,12170,12170,0
|
||||
20250313,203200,25417096780,12170,12170,12170,12170,0
|
||||
20250313,203100,25417096780,12170,12170,12170,12170,0
|
||||
20250313,203000,25417096780,12170,12170,12170,12170,0
|
||||
20250313,202900,25417096780,12170,12170,12170,12170,0
|
||||
20250313,202800,25417096780,12170,12170,12170,12170,0
|
||||
20250313,202700,25417096780,12170,12170,12170,12170,0
|
||||
20250313,202600,25417096780,12170,12170,12170,12170,0
|
||||
20250313,202500,25417096780,12170,12170,12170,12170,0
|
||||
20250313,202400,25417096780,12170,12170,12170,12170,0
|
||||
20250313,202300,25417096780,12170,12170,12170,12170,0
|
||||
20250313,202200,25417096780,12170,12170,12170,12170,0
|
||||
20250313,202100,25417096780,12170,12170,12170,12170,0
|
||||
20250313,202000,25417096780,12170,12170,12170,12170,0
|
||||
20250313,201900,25417096780,12170,12170,12170,12170,0
|
||||
20250313,201800,25417096780,12170,12170,12170,12170,0
|
||||
20250313,201700,25417096780,12170,12170,12170,12170,15387
|
||||
20250313,201600,25417096780,12170,12170,12170,12170,0
|
||||
20250313,201500,25417096780,12170,12170,12170,12170,0
|
||||
20250313,201400,25417096780,12170,12170,12170,12170,0
|
||||
20250313,201300,25417096780,12170,12170,12170,12170,0
|
||||
20250313,201200,25417096780,12170,12170,12170,12170,0
|
||||
20250313,201100,25417096780,12170,12170,12170,12170,0
|
||||
20250313,201000,25417096780,12170,12170,12170,12170,0
|
||||
20250313,200900,25417096780,12170,12170,12170,12170,0
|
||||
20250313,200800,25417096780,12170,12170,12170,12170,0
|
||||
20250313,200700,25417096780,12170,12170,12170,12170,0
|
||||
20250313,200600,25417096780,12170,12170,12170,12170,0
|
||||
20250313,200500,25417096780,12170,12170,12170,12170,0
|
||||
20250313,200400,25417096780,12170,12170,12170,12170,0
|
||||
20250313,200300,25417096780,12170,12170,12170,12170,0
|
||||
20250313,200200,25417096780,12170,12170,12170,12170,0
|
||||
20250313,200100,25417096780,12170,12170,12170,12170,0
|
||||
20250313,200000,25417096780,12170,12170,12170,12170,0
|
||||
20250313,195900,25417096780,12170,12170,12170,12170,0
|
||||
20250313,195800,25417096780,12170,12170,12170,12170,0
|
||||
20250313,195700,25417096780,12170,12170,12170,12170,0
|
||||
20250313,195600,25417096780,12170,12170,12170,12170,0
|
||||
20250313,195500,25417096780,12170,12170,12170,12170,0
|
||||
20250313,195400,25417096780,12170,12170,12170,12170,0
|
||||
20250313,195300,25417096780,12170,12170,12170,12170,0
|
||||
20250313,195200,25417096780,12170,12170,12170,12170,0
|
||||
20250313,195100,25417096780,12170,12170,12170,12170,0
|
||||
20250313,195000,25417096780,12170,12170,12170,12170,0
|
||||
20250313,194900,25417096780,12170,12170,12170,12170,0
|
||||
20250313,194800,25417096780,12170,12170,12170,12170,0
|
||||
20250313,194700,25417096780,12170,12170,12170,12170,15387
|
||||
20250313,194600,25417096780,12170,12170,12170,12170,0
|
||||
20250313,194500,25417096780,12170,12170,12170,12170,0
|
||||
20250313,194400,25417096780,12170,12170,12170,12170,0
|
||||
20250313,194300,25417096780,12170,12170,12170,12170,0
|
||||
20250313,194200,25417096780,12170,12170,12170,12170,0
|
||||
20250313,194100,25417096780,12170,12170,12170,12170,0
|
||||
20250313,194000,25417096780,12170,12170,12170,12170,0
|
||||
20250313,193900,25417096780,12170,12170,12170,12170,0
|
||||
20250313,193800,25417096780,12170,12170,12170,12170,0
|
||||
20250313,193700,25417096780,12170,12170,12170,12170,0
|
||||
20250313,193600,25417096780,12170,12170,12170,12170,0
|
||||
20250313,193500,25417096780,12170,12170,12170,12170,0
|
||||
20250313,193400,25417096780,12170,12170,12170,12170,0
|
||||
20250313,193300,25417096780,12170,12170,12170,12170,0
|
||||
20250313,193200,25417096780,12170,12170,12170,12170,0
|
||||
20250313,193100,25417096780,12170,12170,12170,12170,0
|
||||
20250313,193000,25417096780,12170,12170,12170,12170,0
|
||||
20250313,192900,25417096780,12170,12170,12170,12170,0
|
||||
20250313,192800,25417096780,12170,12170,12170,12170,0
|
||||
20250313,192700,25417096780,12170,12170,12170,12170,0
|
||||
20250313,192600,25417096780,12170,12170,12170,12170,0
|
||||
20250313,192500,25417096780,12170,12170,12170,12170,0
|
||||
20250313,192400,25417096780,12170,12170,12170,12170,0
|
||||
20250313,192300,25417096780,12170,12170,12170,12170,0
|
||||
20250313,192200,25417096780,12170,12170,12170,12170,0
|
||||
20250313,192100,25417096780,12170,12170,12170,12170,0
|
||||
20250313,192000,25417096780,12170,12170,12170,12170,0
|
||||
20250313,191900,25417096780,12170,12170,12170,12170,0
|
||||
20250313,191800,25417096780,12170,12170,12170,12170,0
|
||||
20250313,191700,25417096780,12170,12170,12170,12170,15387
|
||||
20250313,191600,25417096780,12170,12170,12170,12170,0
|
||||
20250313,191500,25417096780,12170,12170,12170,12170,0
|
||||
20250313,191400,25417096780,12170,12170,12170,12170,0
|
||||
20250313,191300,25417096780,12170,12170,12170,12170,0
|
||||
20250313,191200,25417096780,12170,12170,12170,12170,0
|
||||
20250313,191100,25417096780,12170,12170,12170,12170,0
|
||||
20250313,191000,25417096780,12170,12170,12170,12170,0
|
||||
20250313,190900,25417096780,12170,12170,12170,12170,0
|
||||
20250313,190800,25417096780,12170,12170,12170,12170,0
|
||||
20250313,190700,25417096780,12170,12170,12170,12170,0
|
||||
20250313,190600,25417096780,12170,12170,12170,12170,0
|
||||
20250313,190500,25417096780,12170,12170,12170,12170,0
|
||||
20250313,190400,25417096780,12170,12170,12170,12170,0
|
||||
20250313,190300,25417096780,12170,12170,12170,12170,0
|
||||
20250313,190200,25417096780,12170,12170,12170,12170,0
|
||||
20250313,190100,25417096780,12170,12170,12170,12170,0
|
||||
20250313,190000,25417096780,12170,12170,12170,12170,0
|
||||
20250313,185900,25417096780,12170,12170,12170,12170,0
|
||||
20250313,185800,25417096780,12170,12170,12170,12170,0
|
||||
20250313,185700,25417096780,12170,12170,12170,12170,0
|
||||
20250313,185600,25417096780,12170,12170,12170,12170,0
|
||||
20250313,185500,25417096780,12170,12170,12170,12170,0
|
||||
20250313,185400,25417096780,12170,12170,12170,12170,0
|
||||
20250313,185300,25417096780,12170,12170,12170,12170,0
|
||||
20250313,185200,25417096780,12170,12170,12170,12170,0
|
||||
20250313,185100,25417096780,12170,12170,12170,12170,0
|
||||
20250313,185000,25417096780,12170,12170,12170,12170,0
|
||||
20250313,184900,25417096780,12170,12170,12170,12170,0
|
||||
20250313,184800,25417096780,12170,12170,12170,12170,0
|
||||
20250313,184700,25417096780,12170,12170,12170,12170,15387
|
||||
20250313,184600,25417096780,12170,12170,12170,12170,0
|
||||
20250313,184500,25417096780,12170,12170,12170,12170,0
|
||||
20250313,184400,25417096780,12170,12170,12170,12170,0
|
||||
20250313,184300,25417096780,12170,12170,12170,12170,0
|
||||
20250313,184200,25417096780,12170,12170,12170,12170,0
|
||||
20250313,184100,25417096780,12170,12170,12170,12170,0
|
||||
20250313,184000,25417096780,12170,12170,12170,12170,0
|
||||
20250313,183900,25417096780,12170,12170,12170,12170,0
|
||||
20250313,183800,25417096780,12170,12170,12170,12170,0
|
||||
20250313,183700,25417096780,12170,12170,12170,12170,0
|
||||
20250313,183600,25417096780,12170,12170,12170,12170,0
|
||||
20250313,183500,25417096780,12170,12170,12170,12170,0
|
||||
20250313,183400,25417096780,12170,12170,12170,12170,0
|
||||
20250313,183300,25417096780,12170,12170,12170,12170,0
|
||||
20250313,183200,25417096780,12170,12170,12170,12170,0
|
||||
20250313,183100,25417096780,12170,12170,12170,12170,0
|
||||
20250313,183000,25417096780,12170,12170,12170,12170,0
|
||||
20250313,182900,25417096780,12170,12170,12170,12170,0
|
||||
20250313,182800,25417096780,12170,12170,12170,12170,0
|
||||
20250313,182700,25417096780,12170,12170,12170,12170,0
|
||||
20250313,182600,25417096780,12170,12170,12170,12170,0
|
||||
20250313,182500,25417096780,12170,12170,12170,12170,0
|
||||
20250313,182400,25417096780,12170,12170,12170,12170,0
|
||||
20250313,182300,25417096780,12170,12170,12170,12170,0
|
||||
20250313,182200,25417096780,12170,12170,12170,12170,0
|
||||
20250313,182100,25417096780,12170,12170,12170,12170,0
|
||||
20250313,182000,25417096780,12170,12170,12170,12170,0
|
||||
20250313,181900,25417096780,12170,12170,12170,12170,0
|
||||
20250313,181800,25417096780,12170,12170,12170,12170,0
|
||||
20250313,181700,25417096780,12170,12170,12170,12170,15387
|
||||
20250313,181600,25417096780,12170,12170,12170,12170,0
|
||||
20250313,181500,25417096780,12170,12170,12170,12170,0
|
||||
20250313,181400,25417096780,12170,12170,12170,12170,0
|
||||
20250313,181300,25417096780,12170,12170,12170,12170,0
|
||||
20250313,181200,25417096780,12170,12170,12170,12170,0
|
||||
20250313,181100,25417096780,12170,12170,12170,12170,0
|
||||
20250313,181000,25417096780,12170,12170,12170,12170,0
|
||||
20250313,180900,25417096780,12170,12170,12170,12170,0
|
||||
20250313,180800,25417096780,12170,12170,12170,12170,0
|
||||
20250313,180700,25417096780,12170,12170,12170,12170,0
|
||||
20250313,180600,25417096780,12170,12170,12170,12170,0
|
||||
20250313,180500,25417096780,12170,12170,12170,12170,0
|
||||
20250313,180400,25417096780,12170,12170,12170,12170,0
|
||||
20250313,180300,25417096780,12170,12170,12170,12170,0
|
||||
20250313,180200,25417096780,12170,12170,12170,12170,0
|
||||
20250313,180100,25417096780,12170,12170,12170,12170,0
|
||||
20250313,180000,25417096780,12170,12170,12170,12170,0
|
||||
20250313,175900,25417096780,12170,12170,12170,12170,0
|
||||
20250313,175800,25417096780,12170,12170,12170,12170,0
|
||||
20250313,175700,25417096780,12170,12170,12170,12170,0
|
||||
20250313,175600,25417096780,12170,12170,12170,12170,0
|
||||
20250313,175500,25417096780,12170,12170,12170,12170,0
|
||||
20250313,175400,25417096780,12170,12170,12170,12170,0
|
||||
20250313,175300,25417096780,12170,12170,12170,12170,0
|
||||
20250313,175200,25417096780,12170,12170,12170,12170,0
|
||||
20250313,175100,25417096780,12170,12170,12170,12170,0
|
||||
20250313,175000,25417096780,12170,12170,12170,12170,0
|
||||
20250313,174900,25417096780,12170,12170,12170,12170,0
|
||||
20250313,174800,25417096780,12170,12170,12170,12170,0
|
||||
20250313,174700,25417096780,12170,12170,12170,12170,15387
|
||||
20250313,174600,25417096780,12170,12170,12170,12170,0
|
||||
20250313,174500,25417096780,12170,12170,12170,12170,0
|
||||
20250313,174400,25417096780,12170,12170,12170,12170,0
|
||||
20250313,174300,25417096780,12170,12170,12170,12170,0
|
||||
20250313,174200,25417096780,12170,12170,12170,12170,0
|
||||
20250313,174100,25417096780,12170,12170,12170,12170,0
|
||||
20250313,174000,25417096780,12170,12170,12170,12170,0
|
||||
20250313,173900,25417096780,12170,12170,12170,12170,0
|
||||
20250313,173800,25417096780,12170,12170,12170,12170,0
|
||||
20250313,173700,25417096780,12170,12170,12170,12170,0
|
||||
20250313,173600,25417096780,12170,12170,12170,12170,0
|
||||
20250313,173500,25417096780,12170,12170,12170,12170,0
|
||||
20250313,173400,25417096780,12170,12170,12170,12170,0
|
||||
20250313,173300,25417096780,12170,12170,12170,12170,0
|
||||
20250313,173200,25417096780,12170,12170,12170,12170,0
|
||||
20250313,173100,25417096780,12170,12170,12170,12170,0
|
||||
20250313,173000,25417096780,12170,12170,12170,12170,0
|
||||
20250313,172900,25417096780,12170,12170,12170,12170,0
|
||||
20250313,172800,25417096780,12170,12170,12170,12170,0
|
||||
20250313,172700,25417096780,12170,12170,12170,12170,0
|
||||
20250313,172600,25417096780,12170,12170,12170,12170,0
|
||||
20250313,172500,25417096780,12170,12170,12170,12170,0
|
||||
20250313,172400,25417096780,12170,12170,12170,12170,0
|
||||
20250313,172300,25417096780,12170,12170,12170,12170,0
|
||||
20250313,172200,25417096780,12170,12170,12170,12170,0
|
||||
20250313,172100,25417096780,12170,12170,12170,12170,0
|
||||
20250313,172000,25417096780,12170,12170,12170,12170,0
|
||||
20250313,171900,25417096780,12170,12170,12170,12170,0
|
||||
20250313,171800,25417096780,12170,12170,12170,12170,0
|
||||
20250313,171700,25417096780,12170,12170,12170,12170,15387
|
||||
20250313,171600,25417096780,12170,12170,12170,12170,0
|
||||
20250313,171500,25417096780,12170,12170,12170,12170,0
|
||||
20250313,171400,25417096780,12170,12170,12170,12170,0
|
||||
20250313,171300,25417096780,12170,12170,12170,12170,0
|
||||
20250313,171200,25417096780,12170,12170,12170,12170,0
|
||||
20250313,171100,25417096780,12170,12170,12170,12170,0
|
||||
20250313,171000,25417096780,12170,12170,12170,12170,0
|
||||
20250313,170900,25417096780,12170,12170,12170,12170,0
|
||||
20250313,170800,25417096780,12170,12170,12170,12170,0
|
||||
20250313,170700,25417096780,12170,12170,12170,12170,0
|
||||
20250313,170600,25417096780,12170,12170,12170,12170,0
|
||||
20250313,170500,25417096780,12170,12170,12170,12170,0
|
||||
20250313,170400,25417096780,12170,12170,12170,12170,0
|
||||
20250313,170300,25417096780,12170,12170,12170,12170,0
|
||||
20250313,170200,25417096780,12170,12170,12170,12170,0
|
||||
20250313,170100,25417096780,12170,12170,12170,12170,0
|
||||
20250313,170000,25417096780,12170,12170,12170,12170,0
|
||||
20250313,165900,25417096780,12170,12170,12170,12170,0
|
||||
20250313,165800,25417096780,12170,12170,12170,12170,0
|
||||
20250313,165700,25417096780,12170,12170,12170,12170,0
|
||||
20250313,165600,25417096780,12170,12170,12170,12170,0
|
||||
20250313,165500,25417096780,12170,12170,12170,12170,0
|
||||
20250313,165400,25417096780,12170,12170,12170,12170,0
|
||||
20250313,165300,25417096780,12170,12170,12170,12170,0
|
||||
20250313,165200,25417096780,12170,12170,12170,12170,0
|
||||
20250313,165100,25417096780,12170,12170,12170,12170,0
|
||||
20250313,165000,25417096780,12170,12170,12170,12170,0
|
||||
20250313,164900,25417096780,12170,12170,12170,12170,0
|
||||
20250313,164800,25417096780,12170,12170,12170,12170,0
|
||||
20250313,164700,25417096780,12170,12170,12170,12170,15387
|
||||
20250313,164600,25417096780,12170,12170,12170,12170,0
|
||||
20250313,164500,25417096780,12170,12170,12170,12170,0
|
||||
20250313,164400,25417096780,12170,12170,12170,12170,0
|
||||
20250313,164300,25417096780,12170,12170,12170,12170,0
|
||||
20250313,164200,25417096780,12170,12170,12170,12170,0
|
||||
20250313,164100,25417096780,12170,12170,12170,12170,0
|
||||
20250313,164000,25417096780,12170,12170,12170,12170,0
|
||||
20250313,163900,25417096780,12170,12170,12170,12170,0
|
||||
20250313,163800,25417096780,12170,12170,12170,12170,0
|
||||
20250313,163700,25417096780,12170,12170,12170,12170,0
|
||||
20250313,163600,25417096780,12170,12170,12170,12170,0
|
||||
20250313,163500,25417096780,12170,12170,12170,12170,0
|
||||
20250313,163400,25417096780,12170,12170,12170,12170,0
|
||||
20250313,163300,25417096780,12170,12170,12170,12170,0
|
||||
20250313,163200,25417096780,12170,12170,12170,12170,0
|
||||
20250313,163100,25417096780,12170,12170,12170,12170,0
|
||||
20250313,163000,25417096780,12170,12170,12170,12170,0
|
||||
20250313,162900,25417096780,12170,12170,12170,12170,0
|
||||
20250313,162800,25417096780,12170,12170,12170,12170,0
|
||||
20250313,162700,25417096780,12170,12170,12170,12170,0
|
||||
20250313,162600,25417096780,12170,12170,12170,12170,0
|
||||
20250313,162500,25417096780,12170,12170,12170,12170,0
|
||||
20250313,162400,25417096780,12170,12170,12170,12170,0
|
||||
20250313,162300,25417096780,12170,12170,12170,12170,0
|
||||
20250313,162200,25417096780,12170,12170,12170,12170,0
|
||||
20250313,162100,25417096780,12170,12170,12170,12170,0
|
||||
20250313,162000,25417096780,12170,12170,12170,12170,0
|
||||
20250313,161900,25417096780,12170,12170,12170,12170,0
|
||||
20250313,161800,25417096780,12170,12170,12170,12170,0
|
||||
20250313,161700,25417096780,12170,12170,12170,12170,15387
|
||||
20250313,161600,25417096780,12170,12170,12170,12170,0
|
||||
20250313,161500,25417096780,12170,12170,12170,12170,0
|
||||
20250313,161400,25417096780,12170,12170,12170,12170,0
|
||||
20250313,161300,25417096780,12170,12170,12170,12170,0
|
||||
20250313,161200,25417096780,12170,12170,12170,12170,0
|
||||
20250313,161100,25417096780,12170,12170,12170,12170,0
|
||||
20250313,161000,25417096780,12170,12170,12170,12170,0
|
||||
20250313,160900,25417096780,12170,12170,12170,12170,0
|
||||
20250313,160800,25417096780,12170,12170,12170,12170,0
|
||||
20250313,160700,25417096780,12170,12170,12170,12170,0
|
||||
20250313,160600,25417096780,12170,12170,12170,12170,0
|
||||
20250313,160500,25417096780,12170,12170,12170,12170,0
|
||||
20250313,160400,25417096780,12170,12170,12170,12170,0
|
||||
20250313,160300,25417096780,12170,12170,12170,12170,0
|
||||
20250313,160200,25417096780,12170,12170,12170,12170,0
|
||||
20250313,160100,25417096780,12170,12170,12170,12170,0
|
||||
20250313,160000,25417096780,12170,12170,12170,12170,0
|
||||
20250313,155900,25417096780,12170,12170,12170,12170,0
|
||||
20250313,155800,25417096780,12170,12170,12170,12170,0
|
||||
20250313,155700,25417096780,12170,12170,12170,12170,0
|
||||
20250313,155600,25417096780,12170,12170,12170,12170,0
|
||||
20250313,155500,25417096780,12170,12170,12170,12170,0
|
||||
20250313,155400,25417096780,12170,12170,12170,12170,0
|
||||
20250313,155300,25417096780,12170,12170,12170,12170,0
|
||||
20250313,155200,25417096780,12170,12170,12170,12170,0
|
||||
20250313,155100,25417096780,12170,12170,12170,12170,0
|
||||
20250313,155000,25417096780,12170,12170,12170,12170,0
|
||||
20250313,154900,25417096780,12170,12170,12170,12170,0
|
||||
20250313,154800,25417096780,12170,12170,12170,12170,0
|
||||
20250313,154700,25417096780,12170,12170,12170,12170,15387
|
||||
20250313,154600,25417096780,12170,12170,12170,12170,0
|
||||
20250313,154500,25417096780,12170,12170,12170,12170,0
|
||||
20250313,154400,25417096780,12170,12170,12170,12170,0
|
||||
20250313,154300,25417096780,12170,12170,12170,12170,0
|
||||
20250313,154200,25417096780,12170,12170,12170,12170,0
|
||||
20250313,154100,25417096780,12170,12170,12170,12170,0
|
||||
20250313,154000,25417096780,12170,12170,12170,12170,0
|
||||
20250313,153900,25417096780,12170,12170,12170,12170,0
|
||||
20250313,153800,25417096780,12170,12170,12170,12170,0
|
||||
20250313,153700,25417096780,12170,12170,12170,12170,0
|
||||
20250313,153600,25417096780,12170,12170,12170,12170,0
|
||||
20250313,153500,25417096780,12170,12170,12170,12170,0
|
||||
20250313,153400,25417096780,12170,12170,12170,12170,0
|
||||
20250313,153300,25417096780,12170,12170,12170,12170,0
|
||||
20250313,153200,25417096780,12170,12170,12170,12170,0
|
||||
20250313,153100,25417096780,12170,12170,12170,12170,0
|
||||
20250313,153000,25417096780,12170,12170,12170,12170,15387
|
||||
20250313,152900,25229836990,12170,12170,12170,12170,0
|
||||
20250313,152800,25229836990,12170,12170,12170,12170,0
|
||||
20250313,152700,25229836990,12170,12170,12170,12170,0
|
||||
20250313,152600,25229836990,12170,12170,12170,12170,0
|
||||
20250313,152500,25229836990,12170,12170,12170,12170,0
|
||||
20250313,152400,25229836990,12170,12170,12170,12170,0
|
||||
20250313,152300,25229836990,12170,12170,12170,12170,0
|
||||
20250313,152200,25229836990,12170,12170,12170,12170,0
|
||||
20250313,152100,25229836990,12170,12170,12170,12170,0
|
||||
20250313,152000,25229836990,12170,12170,12170,12170,0
|
||||
20250313,151900,25229836990,12170,12170,12200,12160,3398
|
||||
20250313,151800,25188407690,12170,12160,12170,12150,4607
|
||||
20250313,151700,25132403620,12165,12160,12170,12150,1046
|
||||
20250313,151600,25119679635,12150,12160,12170,12150,4429
|
||||
20250313,151500,25065832485,12170,12160,12180,12160,1774
|
||||
20250313,151400,25044246015,12170,12190,12200,12150,4376
|
||||
20250313,151300,24990989505,12200,12200,12200,12170,2054
|
||||
20250313,151200,24965961285,12210,12180,12210,12170,1634
|
||||
20250313,151100,24946035775,12180,12210,12220,12150,4263
|
||||
20250313,151000,24894152125,12170,12310,12310,12170,7621
|
||||
20250313,150900,24800826065,12320,12320,12320,12290,1082
|
||||
20250313,150800,24787510095,12310,12330,12340,12310,1313
|
||||
20250313,150700,24771341625,12330,12340,12350,12330,1379
|
||||
20250313,150600,24754330495,12340,12340,12350,12340,630
|
||||
20250313,150500,24746554985,12340,12340,12350,12340,1375
|
||||
20250313,150400,24729582275,12340,12345,12350,12340,1302
|
||||
20250313,150300,24713506250,12345,12340,12350,12315,719
|
||||
20250313,150200,24704638140,12300,12330,12350,12300,2624
|
||||
20250313,150100,24672286140,12330,12340,12340,12330,569
|
||||
20250313,150000,24665266390,12340,12350,12350,12330,1168
|
||||
20250313,145900,24650861450,12340,12350,12350,12340,754
|
||||
20250313,145800,24641556010,12350,12350,12350,12330,3905
|
||||
20250313,145700,24593366040,12350,12350,12350,12340,530
|
||||
20250313,145600,24586822270,12350,12320,12350,12310,1801
|
||||
20250313,145500,24564601890,12320,12300,12320,12300,422
|
||||
20250313,145400,24559408230,12300,12300,12320,12300,1391
|
||||
20250313,145300,24542297830,12280,12320,12320,12280,5321
|
||||
20250313,145200,24476875240,12310,12320,12320,12300,2857
|
||||
20250313,145100,24441717055,12330,12330,12340,12330,1217
|
||||
20250313,145000,24426710935,12330,12330,12330,12310,3163
|
||||
20250313,144900,24387754925,12330,12340,12350,12320,1565
|
||||
20250313,144800,24368450865,12340,12350,12350,12330,756
|
||||
20250313,144700,24359124055,12350,12350,12360,12330,4060
|
||||
20250313,144600,24308975765,12350,12320,12350,12300,2797
|
||||
20250313,144500,24274508415,12320,12340,12340,12310,3718
|
||||
20250313,144400,24228725375,12340,12320,12340,12310,2007
|
||||
20250313,144300,24203993365,12310,12360,12360,12300,11075
|
||||
20250313,144200,24067640705,12360,12370,12390,12330,7099
|
||||
20250313,144100,23980053155,12370,12390,12390,12370,872
|
||||
20250313,144000,23969259665,12390,12390,12390,12380,607
|
||||
20250313,143900,23961743135,12390,12380,12390,12380,334
|
||||
20250313,143800,23957605595,12380,12390,12390,12370,647
|
||||
20250313,143700,23949595895,12380,12390,12390,12380,843
|
||||
20250313,143600,23939158625,12390,12400,12400,12370,2360
|
||||
20250313,143500,23909924455,12400,12410,12430,12400,2033
|
||||
20250313,143400,23884710655,12420,12430,12440,12420,639
|
||||
20250313,143300,23876766125,12430,12430,12440,12410,398
|
||||
20250313,143200,23871818985,12430,12430,12440,12410,443
|
||||
20250313,143100,23866318115,12430,12430,12440,12430,595
|
||||
20250313,143000,23858918425,12430,12430,12440,12430,238
|
||||
20250313,142900,23855959485,12430,12450,12450,12430,992
|
||||
20250313,142800,23843618815,12450,12440,12450,12440,499
|
||||
20250313,142700,23837410595,12430,12430,12440,12430,204
|
||||
20250313,142600,23834874805,12430,12430,12430,12400,419
|
||||
20250313,142500,23829669845,12430,12440,12440,12400,643
|
||||
20250313,142400,23821682005,12460,12350,12460,12350,4056
|
||||
20250313,142300,23771381955,12360,12350,12360,12340,548
|
||||
20250313,142200,23764616865,12350,12350,12360,12350,1952
|
||||
20250313,142100,23740509565,12350,12370,12380,12350,1097
|
||||
20250313,142000,23726941245,12380,12400,12400,12370,211
|
||||
20250313,141900,23724329225,12400,12400,12400,12380,345
|
||||
20250313,141800,23720052595,12400,12390,12400,12390,162
|
||||
20250313,141700,23718043825,12390,12400,12400,12390,479
|
||||
20250313,141600,23712104495,12380,12400,12400,12380,385
|
||||
20250313,141500,23707330915,12400,12400,12400,12350,1469
|
||||
20250313,141400,23689150535,12400,12360,12410,12360,1875
|
||||
20250313,141300,23665903695,12360,12400,12400,12350,999
|
||||
20250313,141200,23653562745,12360,12400,12400,12350,255
|
||||
20250313,141100,23650411875,12400,12400,12400,12350,540
|
||||
20250313,141000,23643733315,12400,12390,12400,12390,67
|
||||
20250313,140900,23642903105,12390,12400,12400,12390,101
|
||||
20250313,140800,23641650715,12400,12380,12400,12330,867
|
||||
20250313,140700,23630945595,12350,12350,12350,12350,656
|
||||
20250313,140600,23622843995,12350,12350,12350,12340,492
|
||||
20250313,140500,23616771525,12340,12350,12350,12340,1509
|
||||
20250313,140400,23598150265,12340,12340,12400,12330,3077
|
||||
20250313,140300,23560153225,12330,12320,12340,12320,804
|
||||
20250313,140200,23550245885,12320,12340,12350,12320,3891
|
||||
20250313,140100,23502282235,12320,12340,12350,12320,5788
|
||||
20250313,140000,23430905205,12340,12430,12430,12340,4523
|
||||
20250313,135900,23374934785,12430,12450,12450,12430,622
|
||||
20250313,135800,23367193725,12450,12450,12460,12450,431
|
||||
20250313,135700,23361827745,12430,12450,12460,12430,976
|
||||
20250313,135600,23349679355,12450,12440,12460,12420,2606
|
||||
20250313,135500,23317253435,12440,12440,12450,12440,901
|
||||
20250313,135400,23306041285,12440,12430,12450,12430,897
|
||||
20250313,135300,23294877195,12430,12420,12430,12420,511
|
||||
20250313,135200,23288528375,12420,12440,12440,12420,902
|
||||
20250313,135100,23277316875,12440,12390,12450,12390,1944
|
||||
20250313,135000,23253146055,12420,12390,12420,12380,2134
|
||||
20250313,134900,23226660435,12380,12380,12380,12370,1461
|
||||
20250313,134800,23208581005,12370,12410,12420,12370,3245
|
||||
20250313,134700,23168392695,12420,12400,12420,12380,2791
|
||||
20250313,134600,23133802485,12390,12410,12410,12370,4605
|
||||
20250313,134500,23076773160,12420,12390,12430,12390,2156
|
||||
20250313,134400,23050031360,12400,12400,12400,12370,5695
|
||||
20250313,134300,22979519300,12390,12430,12440,12390,15853
|
||||
20250313,134200,22782822390,12440,12530,12530,12420,16759
|
||||
20250313,134100,22573563820,12530,12540,12540,12530,1543
|
||||
20250313,134000,22554225670,12540,12550,12550,12530,7509
|
||||
20250313,133900,22460040590,12550,12560,12560,12550,1108
|
||||
20250313,133800,22446133680,12550,12590,12600,12550,1803
|
||||
20250313,133700,22423474550,12590,12590,12600,12590,1228
|
||||
20250313,133600,22408009350,12580,12570,12590,12570,961
|
||||
20250313,133500,22395919570,12590,12590,12590,12580,611
|
||||
20250313,133400,22388232220,12580,12590,12590,12580,549
|
||||
20250313,133300,22381323650,12570,12575,12580,12570,919
|
||||
20250313,133200,22369768655,12580,12570,12580,12570,277
|
||||
20250313,133100,22366286495,12570,12600,12600,12570,3215
|
||||
20250313,133000,22325846805,12610,12620,12630,12600,2668
|
||||
20250313,132900,22292213855,12630,12630,12630,12630,206
|
||||
20250313,132800,22289612075,12630,12620,12630,12610,1002
|
||||
20250313,132700,22276968355,12630,12640,12640,12610,1923
|
||||
20250313,132600,22252698410,12640,12630,12640,12630,693
|
||||
20250313,132500,22243941610,12630,12640,12640,12625,303
|
||||
20250313,132400,22240114920,12640,12650,12650,12610,2647
|
||||
20250313,132300,22206703400,12650,12660,12680,12610,4466
|
||||
20250313,132200,22150257960,12670,12700,12700,12660,1232
|
||||
20250313,132100,22134643510,12700,12700,12700,12660,1231
|
||||
20250313,132000,22119032520,12700,12690,12700,12690,389
|
||||
20250313,131900,22114096030,12690,12690,12700,12660,1918
|
||||
20250313,131800,22089748020,12700,12670,12700,12650,1865
|
||||
20250313,131700,22066126990,12670,12730,12730,12660,2466
|
||||
20250313,131600,22034811970,12730,12750,12750,12730,1179
|
||||
20250313,131500,22019786120,12750,12750,12750,12700,5121
|
||||
20250313,131400,21954563260,12750,12720,12750,12720,7741
|
||||
20250313,131300,21855930620,12710,12710,12720,12690,4672
|
||||
20250313,131200,21796573750,12710,12660,12730,12660,16821
|
||||
20250313,131100,21582842060,12660,12630,12660,12630,630
|
||||
20250313,131000,21574873060,12630,12590,12670,12590,3167
|
||||
20250313,130900,21534926980,12590,12600,12600,12580,936
|
||||
20250313,130800,21523146540,12600,12600,12600,12580,847
|
||||
20250313,130700,21512479550,12590,12600,12600,12570,798
|
||||
20250313,130600,21502438450,12600,12570,12600,12560,1241
|
||||
20250313,130500,21486850000,12570,12600,12610,12570,4164
|
||||
20250313,130400,21434394230,12600,12610,12630,12600,1857
|
||||
20250313,130300,21410993990,12630,12570,12630,12570,262
|
||||
20250313,130200,21407688290,12620,12620,12620,12570,3065
|
||||
20250313,130100,21369090830,12630,12620,12630,12610,1339
|
||||
20250313,130000,21352195040,12620,12645,12650,12620,1652
|
||||
20250313,125900,21331320000,12645,12650,12670,12630,2106
|
||||
20250313,125800,21304690450,12650,12670,12670,12620,2330
|
||||
20250313,125700,21275234775,12680,12670,12680,12650,1664
|
||||
20250313,125600,21254151935,12660,12660,12680,12650,1141
|
||||
20250313,125500,21239706045,12680,12630,12680,12610,2420
|
||||
20250313,125400,21209095705,12620,12630,12660,12620,1725
|
||||
20250313,125300,21187293125,12610,12640,12660,12610,2077
|
||||
20250313,125200,21161025695,12640,12610,12650,12610,2123
|
||||
20250313,125100,21134192530,12600,12630,12630,12600,1602
|
||||
20250313,125000,21113983920,12630,12630,12635,12580,2056
|
||||
20250313,124900,21088059535,12630,12610,12640,12610,2323
|
||||
20250313,124800,21058719515,12600,12590,12600,12580,4138
|
||||
20250313,124700,21006584165,12590,12590,12590,12560,365
|
||||
20250313,124600,21001992345,12590,12590,12590,12560,277
|
||||
20250313,124500,20998510245,12570,12570,12600,12560,654
|
||||
20250313,124400,20990288885,12600,12590,12600,12560,3854
|
||||
20250313,124300,20941736805,12580,12550,12580,12540,1588
|
||||
20250313,124200,20921793695,12540,12550,12550,12540,670
|
||||
20250313,124100,20913387705,12550,12550,12550,12525,154
|
||||
20250313,124000,20911458010,12520,12550,12550,12520,3388
|
||||
20250313,123900,20868981860,12580,12570,12580,12550,2654
|
||||
20250313,123800,20835655250,12590,12600,12600,12590,639
|
||||
20250313,123700,20827610210,12590,12580,12590,12580,1607
|
||||
20250313,123600,20807387080,12590,12600,12600,12590,158
|
||||
20250313,123500,20805397550,12600,12590,12600,12580,828
|
||||
20250313,123400,20794974140,12590,12600,12600,12580,986
|
||||
20250313,123300,20782558140,12590,12600,12600,12590,467
|
||||
20250313,123200,20776674180,12590,12580,12590,12580,680
|
||||
20250313,123100,20768116680,12590,12600,12600,12580,1217
|
||||
20250313,123000,20752797250,12590,12590,12600,12590,1444
|
||||
20250313,122900,20734612090,12600,12580,12600,12580,530
|
||||
20250313,122800,20727940740,12590,12590,12590,12570,247
|
||||
20250313,122700,20724835010,12590,12590,12590,12560,801
|
||||
20250313,122600,20714763380,12600,12590,12600,12580,1051
|
||||
20250313,122500,20701541340,12590,12590,12590,12580,471
|
||||
20250313,122400,20695613460,12590,12585,12590,12585,23
|
||||
20250313,122300,20695323990,12590,12590,12590,12570,259
|
||||
20250313,122200,20692067840,12590,12590,12590,12590,146
|
||||
20250313,122100,20690229700,12590,12590,12590,12570,80
|
||||
20250313,122000,20689223720,12580,12590,12590,12550,1043
|
||||
20250313,121900,20676113780,12590,12560,12590,12550,1662
|
||||
20250313,121800,20655243290,12550,12560,12590,12550,3114
|
||||
20250313,121700,20616142790,12590,12600,12600,12590,14
|
||||
20250313,121600,20615966410,12540,12550,12550,12530,5575
|
||||
20250313,121500,20546003700,12520,12520,12550,12520,3793
|
||||
20250313,121400,20498498160,12520,12580,12600,12520,10655
|
||||
20250313,121300,20364763060,12600,12570,12640,12570,419
|
||||
20250313,121200,20359491840,12580,12590,12650,12560,4232
|
||||
20250313,121100,20306275840,12590,12630,12630,12590,3386
|
||||
20250313,121000,20263579690,12620,12630,12630,12620,1807
|
||||
20250313,120900,20240769710,12630,12670,12670,12630,2197
|
||||
20250313,120800,20212992640,12660,12640,12680,12640,691
|
||||
20250313,120700,20204236360,12640,12630,12670,12630,1333
|
||||
20250313,120600,20187371160,12660,12630,12660,12630,225
|
||||
20250313,120500,20184523950,12630,12630,12630,12630,784
|
||||
20250313,120400,20174622030,12630,12630,12660,12610,438
|
||||
20250313,120300,20169089900,12630,12650,12660,12630,1107
|
||||
20250313,120200,20155102320,12620,12670,12670,12610,2677
|
||||
20250313,120100,20121242500,12660,12680,12680,12660,2404
|
||||
20250313,120000,20090792760,12660,12690,12700,12660,4070
|
||||
20250313,115900,20039188470,12690,12690,12700,12670,3433
|
||||
20250313,115800,19995631270,12690,12600,12690,12600,3333
|
||||
20250313,115700,19953506110,12600,12575,12600,12575,4079
|
||||
20250313,115600,19902129600,12570,12550,12570,12550,255
|
||||
20250313,115500,19898927225,12560,12540,12560,12510,2883
|
||||
20250313,115400,19862821715,12520,12530,12530,12520,292
|
||||
20250313,115300,19859165655,12520,12530,12535,12520,994
|
||||
20250313,115200,19846710605,12530,12520,12530,12520,771
|
||||
20250313,115100,19837055585,12520,12530,12540,12510,3170
|
||||
20250313,115000,19797376025,12520,12520,12540,12520,423
|
||||
20250313,114900,19792076905,12520,12530,12530,12510,3303
|
||||
20250313,114800,19750721345,12530,12540,12540,12530,375
|
||||
20250313,114700,19746020715,12540,12570,12570,12530,4159
|
||||
20250313,114600,19693837655,12570,12560,12580,12560,517
|
||||
20250313,114500,19687342875,12560,12560,12560,12530,4507
|
||||
20250313,114400,19630760865,12560,12540,12560,12520,3840
|
||||
20250313,114300,19582590365,12520,12580,12580,12520,15761
|
||||
20250313,114200,19384660905,12580,12600,12600,12580,571
|
||||
20250313,114100,19377472565,12600,12610,12620,12590,1494
|
||||
20250313,114000,19358652195,12610,12600,12610,12590,241
|
||||
20250313,113900,19355616175,12590,12610,12610,12590,2095
|
||||
20250313,113800,19329220095,12610,12600,12610,12600,496
|
||||
20250313,113700,19322967955,12600,12620,12620,12600,1085
|
||||
20250313,113600,19309294635,12620,12620,12620,12600,2202
|
||||
20250313,113500,19281528815,12610,12640,12640,12610,1718
|
||||
20250313,113400,19259845795,12630,12610,12630,12610,436
|
||||
20250313,113300,19254347805,12610,12650,12650,12610,1487
|
||||
20250313,113200,19235580945,12680,12630,12680,12630,795
|
||||
20250313,113100,19225524245,12610,12650,12650,12610,689
|
||||
20250313,113000,19216820635,12680,12660,12680,12630,982
|
||||
20250313,112900,19204401445,12640,12630,12640,12620,1309
|
||||
20250313,112800,19187868795,12630,12630,12640,12610,1069
|
||||
20250313,112700,19174369455,12630,12630,12630,12620,360
|
||||
20250313,112600,19169824655,12630,12610,12630,12610,1356
|
||||
20250313,112500,19152715535,12620,12610,12620,12600,1230
|
||||
20250313,112400,19137212415,12610,12610,12610,12580,1455
|
||||
20250313,112300,19118887335,12600,12620,12620,12600,1399
|
||||
20250313,112200,19101250435,12620,12630,12630,12610,1387
|
||||
20250313,112100,19083747075,12630,12630,12640,12620,898
|
||||
20250313,112000,19072405915,12630,12600,12640,12590,1572
|
||||
20250313,111900,19052581595,12590,12650,12650,12590,6975
|
||||
20250313,111800,18964613295,12650,12660,12660,12650,507
|
||||
20250313,111700,18958199425,12700,12670,12700,12640,1061
|
||||
20250313,111600,18944769635,12670,12690,12690,12670,985
|
||||
20250313,111500,18932279355,12690,12720,12720,12690,1256
|
||||
20250313,111400,18916317295,12720,12720,12730,12720,956
|
||||
20250313,111300,18904156675,12720,12720,12720,12720,1063
|
||||
20250313,111200,18890635315,12720,12720,12720,12680,895
|
||||
20250313,111100,18879252075,12720,12670,12730,12670,3007
|
||||
20250313,111000,18841031245,12670,12670,12680,12670,369
|
||||
20250313,110900,18836355985,12680,12700,12720,12660,2093
|
||||
20250313,110800,18809794625,12710,12680,12720,12680,2042
|
||||
20250313,110700,18783853735,12680,12660,12680,12630,2367
|
||||
20250313,110600,18753852655,12660,12620,12660,12580,8866
|
||||
20250313,110500,18642088365,12610,12650,12660,12610,5368
|
||||
20250313,110400,18574258975,12650,12690,12690,12650,3527
|
||||
20250313,110300,18529595095,12690,12730,12730,12680,16731
|
||||
20250313,110200,18317149835,12720,12740,12740,12710,4614
|
||||
20250313,110100,18258417195,12740,12730,12740,12730,2221
|
||||
20250313,110000,18230124585,12730,12760,12760,12730,9591
|
||||
20250313,105900,18107881075,12760,12770,12770,12750,1089
|
||||
20250313,105800,18093975735,12770,12760,12780,12760,1399
|
||||
20250313,105700,18076118505,12780,12730,12780,12730,4897
|
||||
20250313,105600,18013633705,12730,12720,12750,12720,333
|
||||
20250313,105500,18009389625,12740,12730,12740,12710,4786
|
||||
20250313,105400,17948512135,12730,12730,12770,12720,2680
|
||||
20250313,105300,17914410245,12720,12750,12750,12720,3652
|
||||
20250313,105200,17867910105,12750,12770,12770,12750,8180
|
||||
20250313,105100,17763530725,12780,12790,12790,12780,2859
|
||||
20250313,105000,17726987025,12790,12780,12790,12780,1300
|
||||
20250313,104900,17710362565,12790,12790,12800,12780,834
|
||||
20250313,104800,17699696555,12790,12810,12810,12780,1636
|
||||
20250313,104700,17678773875,12810,12800,12810,12790,1524
|
||||
20250313,104600,17659266655,12810,12780,12810,12780,1820
|
||||
20250313,104500,17635992405,12770,12790,12790,12760,3074
|
||||
20250313,104400,17596710415,12790,12780,12790,12770,1232
|
||||
20250313,104300,17580976725,12770,12800,12810,12770,6952
|
||||
20250313,104200,17492042925,12800,12820,12830,12800,6276
|
||||
20250313,104100,17411605460,12830,12830,12830,12820,270
|
||||
20250313,104000,17408143640,12830,12830,12830,12820,886
|
||||
20250313,103900,17396777460,12830,12830,12840,12830,873
|
||||
20250313,103800,17385576670,12840,12860,12860,12820,3287
|
||||
20250313,103700,17343374290,12860,12850,12890,12830,2595
|
||||
20250313,103600,17310043260,12860,12900,12900,12850,2675
|
||||
20250313,103500,17275612770,12900,12910,12910,12860,791
|
||||
20250313,103400,17265413120,12900,12880,12920,12850,5371
|
||||
20250313,103300,17196135160,12880,12840,12880,12830,6931
|
||||
20250313,103200,17107049470,12840,12840,12840,12830,2006
|
||||
20250313,103100,17081307080,12840,12830,12840,12810,1404
|
||||
20250313,103000,17063291975,12820,12830,12830,12820,1349
|
||||
20250313,102900,17045992995,12820,12840,12840,12820,1862
|
||||
20250313,102800,17022109425,12840,12860,12860,12830,2616
|
||||
20250313,102700,16988533160,12860,12820,12860,12820,1863
|
||||
20250313,102600,16964641980,12820,12860,12860,12810,9355
|
||||
20250313,102500,16844617850,12860,12860,12860,12850,1264
|
||||
20250313,102400,16828373270,12860,12870,12870,12850,2091
|
||||
20250313,102300,16801490100,12870,12860,12870,12850,2482
|
||||
20250313,102200,16769574180,12860,12870,12870,12860,1924
|
||||
20250313,102100,16744831180,12880,12860,12880,12840,6618
|
||||
20250313,102000,16659742100,12860,12880,12890,12860,3050
|
||||
20250313,101900,16620484690,12880,12900,12900,12870,1834
|
||||
20250313,101800,16596859500,12900,12900,12910,12870,1718
|
||||
20250313,101700,16574699690,12900,12910,12920,12880,6487
|
||||
20250313,101600,16491015425,12910,12900,12910,12890,2383
|
||||
20250313,101500,16460259075,12900,12880,12910,12870,4450
|
||||
20250313,101400,16402872255,12880,12890,12900,12880,1632
|
||||
20250313,101300,16381843055,12890,12880,12890,12870,3370
|
||||
20250313,101200,16338442765,12880,12900,12900,12880,4377
|
||||
20250313,101100,16282036265,12900,12900,12910,12890,5215
|
||||
20250313,101000,16214772210,12900,12920,12920,12890,968
|
||||
20250313,100900,16202281290,12890,12890,12920,12880,6532
|
||||
20250313,100800,16118068900,12890,12930,12930,12890,4555
|
||||
20250313,100700,16059303300,12920,12930,12940,12920,1800
|
||||
20250313,100600,16036034380,12930,12940,12950,12920,1232
|
||||
20250313,100500,16020110450,12940,12940,12960,12920,2442
|
||||
20250313,100400,15988531090,12940,12970,12970,12940,702
|
||||
20250313,100300,15979433590,12970,12930,12970,12900,4532
|
||||
20250313,100200,15920910435,12940,12930,12960,12890,3719
|
||||
20250313,100100,15872900875,12930,12980,12980,12930,4253
|
||||
20250313,100000,15817837105,13000,13010,13010,12980,3711
|
||||
20250313,095900,15769582155,13020,12990,13020,12960,1655
|
||||
20250313,095800,15748083925,13010,13010,13040,12980,4371
|
||||
20250313,095700,15691166975,13010,12930,13010,12910,10015
|
||||
20250313,095600,15561313565,12900,12930,12930,12890,23655
|
||||
20250313,095500,15255781515,12930,12970,12980,12920,13282
|
||||
20250313,095400,15083904125,12980,12990,13000,12950,8493
|
||||
20250313,095300,14973677105,12990,13040,13040,12990,13715
|
||||
20250313,095200,14795218245,13040,13060,13060,13030,5023
|
||||
20250313,095100,14729687365,13060,13090,13120,13060,1947
|
||||
20250313,095000,14704209995,13090,13110,13110,13050,3553
|
||||
20250313,094900,14657726835,13110,13070,13120,13050,2887
|
||||
20250313,094800,14619968245,13050,13070,13120,13050,4471
|
||||
20250313,094700,14561524345,13080,13050,13080,13040,1663
|
||||
20250313,094600,14539830915,13050,13090,13100,13050,3759
|
||||
20250313,094500,14490700120,13090,13100,13120,13090,808
|
||||
20250313,094400,14480110650,13100,13100,13120,13060,1590
|
||||
20250313,094300,14459294890,13090,13050,13120,13050,2894
|
||||
20250313,094200,14421477850,13050,13040,13050,13020,3488
|
||||
20250313,094100,14376018790,13050,13070,13070,13030,6376
|
||||
20250313,094000,14292812370,13070,13130,13130,13070,10438
|
||||
20250313,093900,14156235380,13120,13130,13180,13120,5220
|
||||
20250313,093800,14087636480,13140,13100,13170,13100,5487
|
||||
20250313,093700,14015578390,13110,13090,13110,13070,3804
|
||||
20250313,093600,13965774920,13070,13060,13090,13040,7291
|
||||
20250313,093500,13870531180,13040,13070,13100,13020,16546
|
||||
20250313,093400,13654558390,13070,13080,13100,13060,7879
|
||||
20250313,093300,13551553010,13070,13110,13120,13070,6956
|
||||
20250313,093200,13460497950,13110,13120,13120,13080,7288
|
||||
20250313,093100,13365016460,13120,13080,13130,13070,3639
|
||||
20250313,093000,13317327340,13070,13100,13130,13060,21993
|
||||
20250313,092900,13029515720,13100,13130,13140,13100,19200
|
||||
20250313,092800,12777548100,13130,13160,13170,13130,15839
|
||||
20250313,092700,12569410530,13170,13170,13200,13150,5969
|
||||
20250313,092600,12490859450,13160,13185,13185,13150,9516
|
||||
20250313,092500,12365627155,13185,13230,13230,13180,5182
|
||||
20250313,092400,12297207510,13230,13220,13250,13200,2151
|
||||
20250313,092300,12268749210,13220,13230,13250,13220,5052
|
||||
20250313,092200,12201938280,13230,13180,13250,13180,6030
|
||||
20250313,092100,12122251570,13190,13220,13230,13160,24404
|
||||
20250313,092000,11800219410,13230,13290,13290,13220,10062
|
||||
20250313,091900,11667013325,13280,13240,13300,13230,9344
|
||||
20250313,091800,11543244165,13250,13320,13330,13245,10143
|
||||
20250313,091700,11408388740,13320,13370,13390,13310,19064
|
||||
20250313,091600,11153958460,13390,13340,13400,13340,17389
|
||||
20250313,091500,10921514050,13350,13265,13370,13230,17279
|
||||
20250313,091400,10691678090,13250,13270,13280,13210,18715
|
||||
20250313,091300,10443823000,13270,13350,13360,13260,17893
|
||||
20250313,091200,10205770730,13330,13310,13360,13290,13934
|
||||
20250313,091100,10019884420,13310,13340,13420,13280,36249
|
||||
20250313,091000,9536158500,13330,13440,13500,13330,33496
|
||||
20250313,090900,9087656410,13440,13490,13610,13400,74564
|
||||
20250313,090800,8080320190,13510,13600,13760,13440,128965
|
||||
20250313,090700,6327853625,13620,13330,13640,13260,106225
|
||||
20250313,090600,4899618415,13330,13210,13340,13150,34602
|
||||
20250313,090500,4441261455,13200,13210,13400,13180,79103
|
||||
20250313,090400,3391691975,13220,13180,13220,13130,25049
|
||||
20250313,090300,3061549065,13170,13160,13230,13160,31651
|
||||
20250313,090200,2644056965,13160,13200,13200,13050,38876
|
||||
20250313,090100,2133308230,13200,13235,13270,13150,51233
|
||||
20250313,090000,1456250780,13240,13290,13320,13200,109694
|
||||
|
Reference in New Issue
Block a user