Update 2025-03-13 3595 candle_min
This commit is contained in:
709
213420/min/candle-20250313.csv
Normal file
709
213420/min/candle-20250313.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,204700,9931079850,29300,29300,29300,29300,38623
|
||||
20250313,204600,9931079850,29300,29300,29300,29300,0
|
||||
20250313,204500,9931079850,29300,29300,29300,29300,0
|
||||
20250313,204400,9931079850,29300,29300,29300,29300,0
|
||||
20250313,204300,9931079850,29300,29300,29300,29300,0
|
||||
20250313,204200,9931079850,29300,29300,29300,29300,0
|
||||
20250313,204100,9931079850,29300,29300,29300,29300,0
|
||||
20250313,204000,9931079850,29300,29300,29300,29300,0
|
||||
20250313,203900,9931079850,29300,29300,29300,29300,0
|
||||
20250313,203800,9931079850,29300,29300,29300,29300,0
|
||||
20250313,203700,9931079850,29300,29300,29300,29300,0
|
||||
20250313,203600,9931079850,29300,29300,29300,29300,0
|
||||
20250313,203500,9931079850,29300,29300,29300,29300,0
|
||||
20250313,203400,9931079850,29300,29300,29300,29300,0
|
||||
20250313,203300,9931079850,29300,29300,29300,29300,0
|
||||
20250313,203200,9931079850,29300,29300,29300,29300,0
|
||||
20250313,203100,9931079850,29300,29300,29300,29300,0
|
||||
20250313,203000,9931079850,29300,29300,29300,29300,0
|
||||
20250313,202900,9931079850,29300,29300,29300,29300,0
|
||||
20250313,202800,9931079850,29300,29300,29300,29300,0
|
||||
20250313,202700,9931079850,29300,29300,29300,29300,0
|
||||
20250313,202600,9931079850,29300,29300,29300,29300,0
|
||||
20250313,202500,9931079850,29300,29300,29300,29300,0
|
||||
20250313,202400,9931079850,29300,29300,29300,29300,0
|
||||
20250313,202300,9931079850,29300,29300,29300,29300,0
|
||||
20250313,202200,9931079850,29300,29300,29300,29300,0
|
||||
20250313,202100,9931079850,29300,29300,29300,29300,0
|
||||
20250313,202000,9931079850,29300,29300,29300,29300,0
|
||||
20250313,201900,9931079850,29300,29300,29300,29300,0
|
||||
20250313,201800,9931079850,29300,29300,29300,29300,0
|
||||
20250313,201700,9931079850,29300,29300,29300,29300,38623
|
||||
20250313,201600,9931079850,29300,29300,29300,29300,0
|
||||
20250313,201500,9931079850,29300,29300,29300,29300,0
|
||||
20250313,201400,9931079850,29300,29300,29300,29300,0
|
||||
20250313,201300,9931079850,29300,29300,29300,29300,0
|
||||
20250313,201200,9931079850,29300,29300,29300,29300,0
|
||||
20250313,201100,9931079850,29300,29300,29300,29300,0
|
||||
20250313,201000,9931079850,29300,29300,29300,29300,0
|
||||
20250313,200900,9931079850,29300,29300,29300,29300,0
|
||||
20250313,200800,9931079850,29300,29300,29300,29300,0
|
||||
20250313,200700,9931079850,29300,29300,29300,29300,0
|
||||
20250313,200600,9931079850,29300,29300,29300,29300,0
|
||||
20250313,200500,9931079850,29300,29300,29300,29300,0
|
||||
20250313,200400,9931079850,29300,29300,29300,29300,0
|
||||
20250313,200300,9931079850,29300,29300,29300,29300,0
|
||||
20250313,200200,9931079850,29300,29300,29300,29300,0
|
||||
20250313,200100,9931079850,29300,29300,29300,29300,0
|
||||
20250313,200000,9931079850,29300,29300,29300,29300,0
|
||||
20250313,195900,9931079850,29300,29300,29300,29300,0
|
||||
20250313,195800,9931079850,29300,29300,29300,29300,0
|
||||
20250313,195700,9931079850,29300,29300,29300,29300,0
|
||||
20250313,195600,9931079850,29300,29300,29300,29300,0
|
||||
20250313,195500,9931079850,29300,29300,29300,29300,0
|
||||
20250313,195400,9931079850,29300,29300,29300,29300,0
|
||||
20250313,195300,9931079850,29300,29300,29300,29300,0
|
||||
20250313,195200,9931079850,29300,29300,29300,29300,0
|
||||
20250313,195100,9931079850,29300,29300,29300,29300,0
|
||||
20250313,195000,9931079850,29300,29300,29300,29300,0
|
||||
20250313,194900,9931079850,29300,29300,29300,29300,0
|
||||
20250313,194800,9931079850,29300,29300,29300,29300,0
|
||||
20250313,194700,9931079850,29300,29300,29300,29300,38623
|
||||
20250313,194600,9931079850,29300,29300,29300,29300,0
|
||||
20250313,194500,9931079850,29300,29300,29300,29300,0
|
||||
20250313,194400,9931079850,29300,29300,29300,29300,0
|
||||
20250313,194300,9931079850,29300,29300,29300,29300,0
|
||||
20250313,194200,9931079850,29300,29300,29300,29300,0
|
||||
20250313,194100,9931079850,29300,29300,29300,29300,0
|
||||
20250313,194000,9931079850,29300,29300,29300,29300,0
|
||||
20250313,193900,9931079850,29300,29300,29300,29300,0
|
||||
20250313,193800,9931079850,29300,29300,29300,29300,0
|
||||
20250313,193700,9931079850,29300,29300,29300,29300,0
|
||||
20250313,193600,9931079850,29300,29300,29300,29300,0
|
||||
20250313,193500,9931079850,29300,29300,29300,29300,0
|
||||
20250313,193400,9931079850,29300,29300,29300,29300,0
|
||||
20250313,193300,9931079850,29300,29300,29300,29300,0
|
||||
20250313,193200,9931079850,29300,29300,29300,29300,0
|
||||
20250313,193100,9931079850,29300,29300,29300,29300,0
|
||||
20250313,193000,9931079850,29300,29300,29300,29300,0
|
||||
20250313,192900,9931079850,29300,29300,29300,29300,0
|
||||
20250313,192800,9931079850,29300,29300,29300,29300,0
|
||||
20250313,192700,9931079850,29300,29300,29300,29300,0
|
||||
20250313,192600,9931079850,29300,29300,29300,29300,0
|
||||
20250313,192500,9931079850,29300,29300,29300,29300,0
|
||||
20250313,192400,9931079850,29300,29300,29300,29300,0
|
||||
20250313,192300,9931079850,29300,29300,29300,29300,0
|
||||
20250313,192200,9931079850,29300,29300,29300,29300,0
|
||||
20250313,192100,9931079850,29300,29300,29300,29300,0
|
||||
20250313,192000,9931079850,29300,29300,29300,29300,0
|
||||
20250313,191900,9931079850,29300,29300,29300,29300,0
|
||||
20250313,191800,9931079850,29300,29300,29300,29300,0
|
||||
20250313,191700,9931079850,29300,29300,29300,29300,38623
|
||||
20250313,191600,9931079850,29300,29300,29300,29300,0
|
||||
20250313,191500,9931079850,29300,29300,29300,29300,0
|
||||
20250313,191400,9931079850,29300,29300,29300,29300,0
|
||||
20250313,191300,9931079850,29300,29300,29300,29300,0
|
||||
20250313,191200,9931079850,29300,29300,29300,29300,0
|
||||
20250313,191100,9931079850,29300,29300,29300,29300,0
|
||||
20250313,191000,9931079850,29300,29300,29300,29300,0
|
||||
20250313,190900,9931079850,29300,29300,29300,29300,0
|
||||
20250313,190800,9931079850,29300,29300,29300,29300,0
|
||||
20250313,190700,9931079850,29300,29300,29300,29300,0
|
||||
20250313,190600,9931079850,29300,29300,29300,29300,0
|
||||
20250313,190500,9931079850,29300,29300,29300,29300,0
|
||||
20250313,190400,9931079850,29300,29300,29300,29300,0
|
||||
20250313,190300,9931079850,29300,29300,29300,29300,0
|
||||
20250313,190200,9931079850,29300,29300,29300,29300,0
|
||||
20250313,190100,9931079850,29300,29300,29300,29300,0
|
||||
20250313,190000,9931079850,29300,29300,29300,29300,0
|
||||
20250313,185900,9931079850,29300,29300,29300,29300,0
|
||||
20250313,185800,9931079850,29300,29300,29300,29300,0
|
||||
20250313,185700,9931079850,29300,29300,29300,29300,0
|
||||
20250313,185600,9931079850,29300,29300,29300,29300,0
|
||||
20250313,185500,9931079850,29300,29300,29300,29300,0
|
||||
20250313,185400,9931079850,29300,29300,29300,29300,0
|
||||
20250313,185300,9931079850,29300,29300,29300,29300,0
|
||||
20250313,185200,9931079850,29300,29300,29300,29300,0
|
||||
20250313,185100,9931079850,29300,29300,29300,29300,0
|
||||
20250313,185000,9931079850,29300,29300,29300,29300,0
|
||||
20250313,184900,9931079850,29300,29300,29300,29300,0
|
||||
20250313,184800,9931079850,29300,29300,29300,29300,0
|
||||
20250313,184700,9931079850,29300,29300,29300,29300,38623
|
||||
20250313,184600,9931079850,29300,29300,29300,29300,0
|
||||
20250313,184500,9931079850,29300,29300,29300,29300,0
|
||||
20250313,184400,9931079850,29300,29300,29300,29300,0
|
||||
20250313,184300,9931079850,29300,29300,29300,29300,0
|
||||
20250313,184200,9931079850,29300,29300,29300,29300,0
|
||||
20250313,184100,9931079850,29300,29300,29300,29300,0
|
||||
20250313,184000,9931079850,29300,29300,29300,29300,0
|
||||
20250313,183900,9931079850,29300,29300,29300,29300,0
|
||||
20250313,183800,9931079850,29300,29300,29300,29300,0
|
||||
20250313,183700,9931079850,29300,29300,29300,29300,0
|
||||
20250313,183600,9931079850,29300,29300,29300,29300,0
|
||||
20250313,183500,9931079850,29300,29300,29300,29300,0
|
||||
20250313,183400,9931079850,29300,29300,29300,29300,0
|
||||
20250313,183300,9931079850,29300,29300,29300,29300,0
|
||||
20250313,183200,9931079850,29300,29300,29300,29300,0
|
||||
20250313,183100,9931079850,29300,29300,29300,29300,0
|
||||
20250313,183000,9931079850,29300,29300,29300,29300,0
|
||||
20250313,182900,9931079850,29300,29300,29300,29300,0
|
||||
20250313,182800,9931079850,29300,29300,29300,29300,0
|
||||
20250313,182700,9931079850,29300,29300,29300,29300,0
|
||||
20250313,182600,9931079850,29300,29300,29300,29300,0
|
||||
20250313,182500,9931079850,29300,29300,29300,29300,0
|
||||
20250313,182400,9931079850,29300,29300,29300,29300,0
|
||||
20250313,182300,9931079850,29300,29300,29300,29300,0
|
||||
20250313,182200,9931079850,29300,29300,29300,29300,0
|
||||
20250313,182100,9931079850,29300,29300,29300,29300,0
|
||||
20250313,182000,9931079850,29300,29300,29300,29300,0
|
||||
20250313,181900,9931079850,29300,29300,29300,29300,0
|
||||
20250313,181800,9931079850,29300,29300,29300,29300,0
|
||||
20250313,181700,9931079850,29300,29300,29300,29300,38623
|
||||
20250313,181600,9931079850,29300,29300,29300,29300,0
|
||||
20250313,181500,9931079850,29300,29300,29300,29300,0
|
||||
20250313,181400,9931079850,29300,29300,29300,29300,0
|
||||
20250313,181300,9931079850,29300,29300,29300,29300,0
|
||||
20250313,181200,9931079850,29300,29300,29300,29300,0
|
||||
20250313,181100,9931079850,29300,29300,29300,29300,0
|
||||
20250313,181000,9931079850,29300,29300,29300,29300,0
|
||||
20250313,180900,9931079850,29300,29300,29300,29300,0
|
||||
20250313,180800,9931079850,29300,29300,29300,29300,0
|
||||
20250313,180700,9931079850,29300,29300,29300,29300,0
|
||||
20250313,180600,9931079850,29300,29300,29300,29300,0
|
||||
20250313,180500,9931079850,29300,29300,29300,29300,0
|
||||
20250313,180400,9931079850,29300,29300,29300,29300,0
|
||||
20250313,180300,9931079850,29300,29300,29300,29300,0
|
||||
20250313,180200,9931079850,29300,29300,29300,29300,0
|
||||
20250313,180100,9931079850,29300,29300,29300,29300,0
|
||||
20250313,180000,9931079850,29300,29300,29300,29300,0
|
||||
20250313,175900,9931079850,29300,29300,29300,29300,0
|
||||
20250313,175800,9931079850,29300,29300,29300,29300,0
|
||||
20250313,175700,9931079850,29300,29300,29300,29300,0
|
||||
20250313,175600,9931079850,29300,29300,29300,29300,0
|
||||
20250313,175500,9931079850,29300,29300,29300,29300,0
|
||||
20250313,175400,9931079850,29300,29300,29300,29300,0
|
||||
20250313,175300,9931079850,29300,29300,29300,29300,0
|
||||
20250313,175200,9931079850,29300,29300,29300,29300,0
|
||||
20250313,175100,9931079850,29300,29300,29300,29300,0
|
||||
20250313,175000,9931079850,29300,29300,29300,29300,0
|
||||
20250313,174900,9931079850,29300,29300,29300,29300,0
|
||||
20250313,174800,9931079850,29300,29300,29300,29300,0
|
||||
20250313,174700,9931079850,29300,29300,29300,29300,38623
|
||||
20250313,174600,9931079850,29300,29300,29300,29300,0
|
||||
20250313,174500,9931079850,29300,29300,29300,29300,0
|
||||
20250313,174400,9931079850,29300,29300,29300,29300,0
|
||||
20250313,174300,9931079850,29300,29300,29300,29300,0
|
||||
20250313,174200,9931079850,29300,29300,29300,29300,0
|
||||
20250313,174100,9931079850,29300,29300,29300,29300,0
|
||||
20250313,174000,9931079850,29300,29300,29300,29300,0
|
||||
20250313,173900,9931079850,29300,29300,29300,29300,0
|
||||
20250313,173800,9931079850,29300,29300,29300,29300,0
|
||||
20250313,173700,9931079850,29300,29300,29300,29300,0
|
||||
20250313,173600,9931079850,29300,29300,29300,29300,0
|
||||
20250313,173500,9931079850,29300,29300,29300,29300,0
|
||||
20250313,173400,9931079850,29300,29300,29300,29300,0
|
||||
20250313,173300,9931079850,29300,29300,29300,29300,0
|
||||
20250313,173200,9931079850,29300,29300,29300,29300,0
|
||||
20250313,173100,9931079850,29300,29300,29300,29300,0
|
||||
20250313,173000,9931079850,29300,29300,29300,29300,0
|
||||
20250313,172900,9931079850,29300,29300,29300,29300,0
|
||||
20250313,172800,9931079850,29300,29300,29300,29300,0
|
||||
20250313,172700,9931079850,29300,29300,29300,29300,0
|
||||
20250313,172600,9931079850,29300,29300,29300,29300,0
|
||||
20250313,172500,9931079850,29300,29300,29300,29300,0
|
||||
20250313,172400,9931079850,29300,29300,29300,29300,0
|
||||
20250313,172300,9931079850,29300,29300,29300,29300,0
|
||||
20250313,172200,9931079850,29300,29300,29300,29300,0
|
||||
20250313,172100,9931079850,29300,29300,29300,29300,0
|
||||
20250313,172000,9931079850,29300,29300,29300,29300,0
|
||||
20250313,171900,9931079850,29300,29300,29300,29300,0
|
||||
20250313,171800,9931079850,29300,29300,29300,29300,0
|
||||
20250313,171700,9931079850,29300,29300,29300,29300,38623
|
||||
20250313,171600,9931079850,29300,29300,29300,29300,0
|
||||
20250313,171500,9931079850,29300,29300,29300,29300,0
|
||||
20250313,171400,9931079850,29300,29300,29300,29300,0
|
||||
20250313,171300,9931079850,29300,29300,29300,29300,0
|
||||
20250313,171200,9931079850,29300,29300,29300,29300,0
|
||||
20250313,171100,9931079850,29300,29300,29300,29300,0
|
||||
20250313,171000,9931079850,29300,29300,29300,29300,0
|
||||
20250313,170900,9931079850,29300,29300,29300,29300,0
|
||||
20250313,170800,9931079850,29300,29300,29300,29300,0
|
||||
20250313,170700,9931079850,29300,29300,29300,29300,0
|
||||
20250313,170600,9931079850,29300,29300,29300,29300,0
|
||||
20250313,170500,9931079850,29300,29300,29300,29300,0
|
||||
20250313,170400,9931079850,29300,29300,29300,29300,0
|
||||
20250313,170300,9931079850,29300,29300,29300,29300,0
|
||||
20250313,170200,9931079850,29300,29300,29300,29300,0
|
||||
20250313,170100,9931079850,29300,29300,29300,29300,0
|
||||
20250313,170000,9931079850,29300,29300,29300,29300,0
|
||||
20250313,165900,9931079850,29300,29300,29300,29300,0
|
||||
20250313,165800,9931079850,29300,29300,29300,29300,0
|
||||
20250313,165700,9931079850,29300,29300,29300,29300,0
|
||||
20250313,165600,9931079850,29300,29300,29300,29300,0
|
||||
20250313,165500,9931079850,29300,29300,29300,29300,0
|
||||
20250313,165400,9931079850,29300,29300,29300,29300,0
|
||||
20250313,165300,9931079850,29300,29300,29300,29300,0
|
||||
20250313,165200,9931079850,29300,29300,29300,29300,0
|
||||
20250313,165100,9931079850,29300,29300,29300,29300,0
|
||||
20250313,165000,9931079850,29300,29300,29300,29300,0
|
||||
20250313,164900,9931079850,29300,29300,29300,29300,0
|
||||
20250313,164800,9931079850,29300,29300,29300,29300,0
|
||||
20250313,164700,9931079850,29300,29300,29300,29300,38623
|
||||
20250313,164600,9931079850,29300,29300,29300,29300,0
|
||||
20250313,164500,9931079850,29300,29300,29300,29300,0
|
||||
20250313,164400,9931079850,29300,29300,29300,29300,0
|
||||
20250313,164300,9931079850,29300,29300,29300,29300,0
|
||||
20250313,164200,9931079850,29300,29300,29300,29300,0
|
||||
20250313,164100,9931079850,29300,29300,29300,29300,0
|
||||
20250313,164000,9931079850,29300,29300,29300,29300,0
|
||||
20250313,163900,9931079850,29300,29300,29300,29300,0
|
||||
20250313,163800,9931079850,29300,29300,29300,29300,0
|
||||
20250313,163700,9931079850,29300,29300,29300,29300,0
|
||||
20250313,163600,9931079850,29300,29300,29300,29300,0
|
||||
20250313,163500,9931079850,29300,29300,29300,29300,0
|
||||
20250313,163400,9931079850,29300,29300,29300,29300,0
|
||||
20250313,163300,9931079850,29300,29300,29300,29300,0
|
||||
20250313,163200,9931079850,29300,29300,29300,29300,0
|
||||
20250313,163100,9931079850,29300,29300,29300,29300,0
|
||||
20250313,163000,9931079850,29300,29300,29300,29300,0
|
||||
20250313,162900,9931079850,29300,29300,29300,29300,0
|
||||
20250313,162800,9931079850,29300,29300,29300,29300,0
|
||||
20250313,162700,9931079850,29300,29300,29300,29300,0
|
||||
20250313,162600,9931079850,29300,29300,29300,29300,0
|
||||
20250313,162500,9931079850,29300,29300,29300,29300,0
|
||||
20250313,162400,9931079850,29300,29300,29300,29300,0
|
||||
20250313,162300,9931079850,29300,29300,29300,29300,0
|
||||
20250313,162200,9931079850,29300,29300,29300,29300,0
|
||||
20250313,162100,9931079850,29300,29300,29300,29300,0
|
||||
20250313,162000,9931079850,29300,29300,29300,29300,0
|
||||
20250313,161900,9931079850,29300,29300,29300,29300,0
|
||||
20250313,161800,9931079850,29300,29300,29300,29300,0
|
||||
20250313,161700,9931079850,29300,29300,29300,29300,38623
|
||||
20250313,161600,9931079850,29300,29300,29300,29300,0
|
||||
20250313,161500,9931079850,29300,29300,29300,29300,0
|
||||
20250313,161400,9931079850,29300,29300,29300,29300,0
|
||||
20250313,161300,9931079850,29300,29300,29300,29300,0
|
||||
20250313,161200,9931079850,29300,29300,29300,29300,0
|
||||
20250313,161100,9931079850,29300,29300,29300,29300,0
|
||||
20250313,161000,9931079850,29300,29300,29300,29300,0
|
||||
20250313,160900,9931079850,29300,29300,29300,29300,0
|
||||
20250313,160800,9931079850,29300,29300,29300,29300,0
|
||||
20250313,160700,9931079850,29300,29300,29300,29300,0
|
||||
20250313,160600,9931079850,29300,29300,29300,29300,0
|
||||
20250313,160500,9931079850,29300,29300,29300,29300,0
|
||||
20250313,160400,9931079850,29300,29300,29300,29300,0
|
||||
20250313,160300,9931079850,29300,29300,29300,29300,0
|
||||
20250313,160200,9931079850,29300,29300,29300,29300,0
|
||||
20250313,160100,9931079850,29300,29300,29300,29300,0
|
||||
20250313,160000,9931079850,29300,29300,29300,29300,0
|
||||
20250313,155900,9931079850,29300,29300,29300,29300,0
|
||||
20250313,155800,9931079850,29300,29300,29300,29300,0
|
||||
20250313,155700,9931079850,29300,29300,29300,29300,0
|
||||
20250313,155600,9931079850,29300,29300,29300,29300,0
|
||||
20250313,155500,9931079850,29300,29300,29300,29300,0
|
||||
20250313,155400,9931079850,29300,29300,29300,29300,0
|
||||
20250313,155300,9931079850,29300,29300,29300,29300,0
|
||||
20250313,155200,9931079850,29300,29300,29300,29300,0
|
||||
20250313,155100,9931079850,29300,29300,29300,29300,0
|
||||
20250313,155000,9931079850,29300,29300,29300,29300,0
|
||||
20250313,154900,9931079850,29300,29300,29300,29300,0
|
||||
20250313,154800,9931079850,29300,29300,29300,29300,0
|
||||
20250313,154700,9931079850,29300,29300,29300,29300,38623
|
||||
20250313,154600,9931079850,29300,29300,29300,29300,0
|
||||
20250313,154500,9931079850,29300,29300,29300,29300,0
|
||||
20250313,154400,9931079850,29300,29300,29300,29300,0
|
||||
20250313,154300,9931079850,29300,29300,29300,29300,0
|
||||
20250313,154200,9931079850,29300,29300,29300,29300,0
|
||||
20250313,154100,9931079850,29300,29300,29300,29300,0
|
||||
20250313,154000,9931079850,29300,29300,29300,29300,0
|
||||
20250313,153900,9931079850,29300,29300,29300,29300,0
|
||||
20250313,153800,9931079850,29300,29300,29300,29300,0
|
||||
20250313,153700,9931079850,29300,29300,29300,29300,0
|
||||
20250313,153600,9931079850,29300,29300,29300,29300,0
|
||||
20250313,153500,9931079850,29300,29300,29300,29300,0
|
||||
20250313,153400,9931079850,29300,29300,29300,29300,0
|
||||
20250313,153300,9931079850,29300,29300,29300,29300,0
|
||||
20250313,153200,9931079850,29300,29300,29300,29300,0
|
||||
20250313,153100,9931079850,29300,29300,29300,29300,0
|
||||
20250313,153000,9931079850,29300,29300,29300,29300,38623
|
||||
20250313,152900,8799425950,29550,29550,29550,29550,0
|
||||
20250313,152800,8799425950,29550,29550,29550,29550,0
|
||||
20250313,152700,8799425950,29550,29550,29550,29550,0
|
||||
20250313,152600,8799425950,29550,29550,29550,29550,0
|
||||
20250313,152500,8799425950,29550,29550,29550,29550,0
|
||||
20250313,152400,8799425950,29550,29550,29550,29550,0
|
||||
20250313,152300,8799425950,29550,29550,29550,29550,0
|
||||
20250313,152200,8799425950,29550,29550,29550,29550,0
|
||||
20250313,152100,8799425950,29550,29550,29550,29550,0
|
||||
20250313,152000,8799425950,29550,29550,29550,29550,0
|
||||
20250313,151900,8799425950,29550,29450,29550,29450,1953
|
||||
20250313,151800,8741815400,29500,29450,29500,29450,1651
|
||||
20250313,151700,8693129300,29500,29550,29550,29450,348
|
||||
20250313,151600,8682868825,29500,29500,29550,29450,1449
|
||||
20250313,151500,8640134075,29500,29500,29550,29450,1519
|
||||
20250313,151400,8595338525,29500,29450,29500,29450,732
|
||||
20250313,151300,8573759625,29500,29500,29550,29450,354
|
||||
20250313,151200,8563321475,29500,29500,29550,29450,481
|
||||
20250313,151100,8549142775,29500,29500,29500,29450,546
|
||||
20250313,151000,8533055925,29500,29500,29550,29450,372
|
||||
20250313,150900,8522092225,29450,29500,29550,29450,870
|
||||
20250313,150800,8496438175,29450,29500,29550,29450,579
|
||||
20250313,150700,8479353975,29550,29550,29550,29500,1403
|
||||
20250313,150600,8437911975,29500,29550,29550,29500,488
|
||||
20250313,150500,8423512175,29500,29500,29550,29500,710
|
||||
20250313,150400,8402562225,29500,29550,29550,29500,1629
|
||||
20250313,150300,8354494275,29550,29550,29550,29500,488
|
||||
20250313,150200,8340083725,29550,29550,29600,29500,555
|
||||
20250313,150100,8323690225,29550,29550,29550,29500,563
|
||||
20250313,150000,8307073925,29500,29550,29650,29500,387
|
||||
20250313,145900,8295646625,29550,29600,29600,29500,1103
|
||||
20250313,145800,8263065075,29600,29550,29600,29550,692
|
||||
20250313,145700,8242610675,29600,29600,29600,29550,456
|
||||
20250313,145600,8229128525,29600,29600,29600,29550,468
|
||||
20250313,145500,8215294025,29600,29550,29650,29550,1941
|
||||
20250313,145400,8157902625,29600,29550,29600,29550,388
|
||||
20250313,145300,8146429175,29600,29600,29650,29550,546
|
||||
20250313,145200,8130271625,29550,29600,29650,29550,728
|
||||
20250313,145100,8108729225,29600,29650,29650,29550,405
|
||||
20250313,145000,8096743125,29650,29650,29650,29600,340
|
||||
20250313,144900,8086673425,29650,29600,29650,29550,5162
|
||||
20250313,144800,7933883225,29550,29600,29600,29550,446
|
||||
20250313,144700,7920691175,29600,29550,29600,29550,575
|
||||
20250313,144600,7903693875,29600,29600,29600,29550,300
|
||||
20250313,144500,7894821175,29550,29600,29650,29550,600
|
||||
20250313,144400,7877060275,29600,29650,29650,29600,413
|
||||
20250313,144300,7864828025,29650,29650,29650,29600,408
|
||||
20250313,144200,7852745775,29650,29650,29700,29600,662
|
||||
20250313,144100,7833121575,29600,29600,29650,29550,1316
|
||||
20250313,144000,7794167675,29650,29650,29650,29600,761
|
||||
20250313,143900,7771636675,29650,29600,29650,29600,473
|
||||
20250313,143800,7757629725,29650,29650,29650,29600,978
|
||||
20250313,143700,7728674425,29650,29650,29650,29600,314
|
||||
20250313,143600,7719371725,29600,29700,29700,29600,563
|
||||
20250313,143500,7702676325,29700,29700,29700,29650,437
|
||||
20250313,143400,7689714175,29700,29700,29700,29650,428
|
||||
20250313,143300,7677016675,29650,29650,29700,29600,1162
|
||||
20250313,143200,7642582725,29600,29650,29700,29600,1383
|
||||
20250313,143100,7601577350,29700,29700,29700,29650,423
|
||||
20250313,143000,7589028025,29700,29650,29700,29650,462
|
||||
20250313,142900,7575323175,29700,29750,29750,29650,564
|
||||
20250313,142800,7558580875,29750,29650,29750,29600,1384
|
||||
20250313,142700,7517508675,29600,29600,29650,29600,569
|
||||
20250313,142600,7500662025,29650,29650,29650,29600,503
|
||||
20250313,142500,7485757925,29650,29600,29650,29600,1184
|
||||
20250313,142400,7450707875,29550,29600,29600,29550,485
|
||||
20250313,142300,7436373025,29550,29600,29600,29550,346
|
||||
20250313,142200,7426146425,29600,29600,29600,29550,387
|
||||
20250313,142100,7414704575,29600,29600,29600,29550,585
|
||||
20250313,142000,7397413875,29600,29550,29600,29500,617
|
||||
20250313,141900,7379179675,29500,29550,29600,29500,580
|
||||
20250313,141800,7362041125,29600,29550,29700,29500,1162
|
||||
20250313,141700,7327646575,29550,29600,29600,29500,270
|
||||
20250313,141600,7319670225,29550,29500,29600,29450,1130
|
||||
20250313,141500,7286322425,29500,29550,29550,29450,262
|
||||
20250313,141400,7278602425,29550,29600,29600,29450,369
|
||||
20250313,141300,7267710425,29550,29450,29550,29450,1298
|
||||
20250313,141200,7229414375,29450,29450,29500,29450,923
|
||||
20250313,141100,7202227825,29450,29400,29450,29400,422
|
||||
20250313,141000,7189817675,29400,29450,29450,29400,782
|
||||
20250313,140900,7166822975,29450,29450,29450,29400,630
|
||||
20250313,140800,7148292425,29450,29500,29500,29400,1324
|
||||
20250313,140700,7109309375,29500,29450,29500,29450,347
|
||||
20250313,140600,7099086075,29500,29500,29500,29450,699
|
||||
20250313,140500,7078474825,29550,29550,29550,29500,495
|
||||
20250313,140400,7063868375,29550,29600,29600,29500,347
|
||||
20250313,140300,7053614225,29600,29600,29600,29550,491
|
||||
20250313,140200,7039102175,29600,29650,29650,29550,293
|
||||
20250313,140100,7030435775,29650,29500,29650,29500,675
|
||||
20250313,140000,7010479525,29500,29600,29600,29500,723
|
||||
20250313,135900,6989113175,29600,29550,29600,29500,579
|
||||
20250313,135800,6972019825,29550,29600,29600,29500,674
|
||||
20250313,135700,6952100975,29550,29600,29600,29550,550
|
||||
20250313,135600,6935839525,29550,29600,29600,29550,232
|
||||
20250313,135500,6928976075,29550,29550,29600,29550,371
|
||||
20250313,135400,6918005525,29600,29650,29650,29500,852
|
||||
20250313,135300,6892811325,29650,29550,29650,29550,865
|
||||
20250313,135200,6867225575,29500,29550,29550,29500,571
|
||||
20250313,135100,6850370125,29550,29550,29600,29500,261
|
||||
20250313,135000,6842658975,29550,29500,29600,29500,1012
|
||||
20250313,134900,6812783125,29500,29500,29600,29500,1517
|
||||
20250313,134800,6767979175,29500,29500,29550,29450,1234
|
||||
20250313,134700,6731574175,29500,29475,29550,29450,378
|
||||
20250313,134600,6720432800,29450,29400,29450,29400,615
|
||||
20250313,134500,6702327050,29450,29450,29450,29400,347
|
||||
20250313,134400,6692118650,29450,29450,29450,29400,820
|
||||
20250313,134300,6667972750,29450,29450,29450,29400,359
|
||||
20250313,134200,6657414300,29450,29400,29450,29400,242
|
||||
20250313,134100,6650294000,29450,29450,29500,29400,472
|
||||
20250313,134000,6636393500,29400,29450,29500,29400,443
|
||||
20250313,133900,6623350600,29450,29450,29500,29350,4575
|
||||
20250313,133800,6488930850,29400,29450,29450,29400,519
|
||||
20250313,133700,6473665000,29450,29450,29450,29400,555
|
||||
20250313,133600,6457343500,29400,29450,29450,29400,227
|
||||
20250313,133500,6450665750,29450,29500,29500,29450,828
|
||||
20250313,133400,6426269200,29500,29500,29500,29450,307
|
||||
20250313,133300,6417224850,29450,29450,29500,29450,228
|
||||
20250313,133200,6410507750,29500,29500,29500,29450,399
|
||||
20250313,133100,6398754100,29500,29500,29500,29450,313
|
||||
20250313,133000,6389531450,29500,29450,29500,29400,520
|
||||
20250313,132900,6374215850,29450,29450,29500,29400,325
|
||||
20250313,132800,6364654050,29400,29400,29450,29350,724
|
||||
20250313,132700,6343373250,29400,29350,29400,29350,487
|
||||
20250313,132600,6329069225,29400,29425,29425,29350,696
|
||||
20250313,132500,6308617350,29400,29400,29500,29400,1021
|
||||
20250313,132400,6278564125,29400,29450,29450,29400,2469
|
||||
20250313,132300,6205872875,29400,29350,29450,29350,1063
|
||||
20250313,132200,6174645075,29400,29350,29400,29350,738
|
||||
20250313,132100,6152962125,29400,29500,29500,29350,2272
|
||||
20250313,132000,6086120725,29450,29550,29550,29450,665
|
||||
20250313,131900,6066505525,29500,29500,29550,29500,850
|
||||
20250313,131800,6041420325,29500,29550,29550,29500,727
|
||||
20250313,131700,6019972775,29550,29500,29550,29450,1337
|
||||
20250313,131600,5980541475,29500,29500,29500,29450,307
|
||||
20250313,131500,5971498775,29500,29500,29500,29450,445
|
||||
20250313,131400,5958389675,29450,29500,29500,29450,145
|
||||
20250313,131300,5954115175,29500,29600,29600,29450,8334
|
||||
20250313,131200,5708144575,29600,29600,29600,29550,838
|
||||
20250313,131100,5683345825,29550,29600,29600,29550,452
|
||||
20250313,131000,5669979125,29600,29650,29650,29550,245
|
||||
20250313,130900,5662726775,29650,29650,29650,29600,290
|
||||
20250313,130800,5654141625,29600,29650,29650,29600,145
|
||||
20250313,130700,5649844325,29650,29600,29650,29600,238
|
||||
20250313,130600,5642798525,29650,29600,29650,29550,241
|
||||
20250313,130500,5635665175,29600,29600,29650,29600,76
|
||||
20250313,130400,5633415125,29600,29550,29650,29550,305
|
||||
20250313,130300,5624383325,29600,29600,29600,29550,110
|
||||
20250313,130200,5621131150,29600,29600,29600,29550,807
|
||||
20250313,130100,5597256400,29600,29575,29600,29550,60
|
||||
20250313,130000,5595482125,29575,29550,29600,29550,277
|
||||
20250313,125900,5587295050,29550,29600,29600,29550,142
|
||||
20250313,125800,5583098200,29550,29650,29650,29550,395
|
||||
20250313,125700,5571412500,29600,29550,29600,29550,265
|
||||
20250313,125600,5563573700,29550,29550,29600,29550,567
|
||||
20250313,125500,5546803500,29550,29550,29600,29550,283
|
||||
20250313,125400,5538440100,29600,29600,29600,29550,287
|
||||
20250313,125300,5529949900,29600,29550,29600,29550,387
|
||||
20250313,125200,5518512350,29600,29600,29650,29550,1697
|
||||
20250313,125100,5468281600,29600,29700,29700,29600,254
|
||||
20250313,125000,5460759450,29700,29650,29700,29600,574
|
||||
20250313,124900,5443750000,29650,29650,29650,29600,224
|
||||
20250313,124800,5437118150,29600,29600,29650,29600,168
|
||||
20250313,124700,5432144250,29650,29625,29700,29600,436
|
||||
20250313,124600,5419224725,29650,29650,29650,29600,187
|
||||
20250313,124500,5413686075,29650,29600,29650,29600,137
|
||||
20250313,124400,5409628600,29600,29650,29700,29600,262
|
||||
20250313,124300,5401861850,29650,29700,29700,29600,506
|
||||
20250313,124200,5386868750,29650,29700,29750,29650,396
|
||||
20250313,124100,5375115750,29700,29650,29700,29600,219
|
||||
20250313,124000,5368624500,29600,29650,29650,29600,315
|
||||
20250313,123900,5359297650,29600,29650,29650,29600,108
|
||||
20250313,123800,5356100250,29650,29700,29700,29600,416
|
||||
20250313,123700,5343770000,29650,29700,29700,29650,298
|
||||
20250313,123600,5334933050,29650,29650,29700,29650,533
|
||||
20250313,123500,5319119550,29650,29700,29725,29650,1005
|
||||
20250313,123400,5289303850,29725,29700,29725,29700,679
|
||||
20250313,123300,5269136925,29700,29725,29725,29700,445
|
||||
20250313,123200,5255919725,29700,29725,29725,29700,115
|
||||
20250313,123100,5252503975,29725,29700,29725,29700,309
|
||||
20250313,123000,5243325925,29725,29700,29725,29700,207
|
||||
20250313,122900,5237177275,29725,29725,29725,29700,177
|
||||
20250313,122800,5231919800,29700,29725,29725,29700,151
|
||||
20250313,122700,5227434325,29700,29700,29725,29700,363
|
||||
20250313,122600,5216652900,29725,29725,29750,29700,167
|
||||
20250313,122500,5211691200,29750,29725,29750,29700,138
|
||||
20250313,122400,5207591925,29700,29775,29775,29700,682
|
||||
20250313,122300,5187302525,29775,29775,29775,29750,170
|
||||
20250313,122200,5182244300,29750,29750,29775,29750,388
|
||||
20250313,122100,5170700125,29750,29800,29800,29750,96
|
||||
20250313,122000,5167843600,29800,29750,29800,29700,443
|
||||
20250313,121900,5154662150,29700,29750,29750,29700,190
|
||||
20250313,121800,5149017050,29750,29800,29800,29700,300
|
||||
20250313,121700,5140102500,29800,29700,29800,29700,296
|
||||
20250313,121600,5131303750,29750,29750,29750,29700,164
|
||||
20250313,121500,5126428550,29750,29650,29750,29650,453
|
||||
20250313,121400,5112981800,29700,29700,29700,29650,212
|
||||
20250313,121300,5106695050,29650,29650,29750,29650,313
|
||||
20250313,121200,5097408725,29650,29700,29700,29600,247
|
||||
20250313,121100,5090087475,29650,29650,29650,29600,422
|
||||
20250313,121000,5077593725,29650,29650,29700,29600,250
|
||||
20250313,120900,5070185075,29650,29600,29650,29600,375
|
||||
20250313,120800,5059075625,29600,29650,29650,29600,167
|
||||
20250313,120700,5054131975,29650,29650,29700,29600,320
|
||||
20250313,120600,5044650975,29700,29700,29700,29650,148
|
||||
20250313,120500,5040261000,29700,29700,29700,29650,424
|
||||
20250313,120400,5027673000,29600,29650,29700,29600,598
|
||||
20250313,120300,5009944775,29650,29650,29650,29600,434
|
||||
20250313,120200,4997095025,29650,29650,29650,29550,444
|
||||
20250313,120100,4983954375,29600,29550,29650,29550,574
|
||||
20250313,120000,4966962875,29600,29550,29600,29550,365
|
||||
20250313,115900,4956172825,29600,29550,29650,29550,471
|
||||
20250313,115800,4942236225,29600,29550,29600,29550,639
|
||||
20250313,115700,4923347175,29550,29550,29600,29550,689
|
||||
20250313,115600,4902986275,29550,29550,29600,29550,329
|
||||
20250313,115500,4893259725,29550,29600,29650,29550,1218
|
||||
20250313,115400,4857222325,29650,29600,29650,29600,293
|
||||
20250313,115300,4848541950,29600,29650,29650,29600,797
|
||||
20250313,115200,4824945200,29650,29650,29650,29600,494
|
||||
20250313,115100,4810310775,29650,29600,29650,29600,1316
|
||||
20250313,115000,4771354725,29600,29600,29650,29600,1875
|
||||
20250313,114900,4715791425,29600,29600,29650,29600,1285
|
||||
20250313,114800,4677727625,29600,29600,29650,29600,373
|
||||
20250313,114700,4666683175,29600,29700,29700,29600,672
|
||||
20250313,114600,4646768550,29700,29700,29700,29650,462
|
||||
20250313,114500,4633068450,29700,29650,29700,29650,260
|
||||
20250313,114400,4625357400,29650,29700,29750,29650,574
|
||||
20250313,114300,4608314450,29700,29750,29750,29650,1082
|
||||
20250313,114200,4576182900,29700,29750,29750,29700,371
|
||||
20250313,114100,4565162300,29700,29700,29800,29700,511
|
||||
20250313,114000,4549977100,29750,29700,29750,29700,479
|
||||
20250313,113900,4535749300,29700,29700,29750,29700,638
|
||||
20250313,113800,4516799250,29700,29750,29750,29700,614
|
||||
20250313,113700,4498558700,29750,29800,29800,29700,909
|
||||
20250313,113600,4471550600,29800,29750,29800,29750,439
|
||||
20250313,113500,4458489700,29750,29800,29800,29750,398
|
||||
20250313,113400,4446645600,29800,29750,29800,29750,517
|
||||
20250313,113300,4431260700,29800,29750,29800,29750,379
|
||||
20250313,113200,4419981600,29750,29750,29800,29750,307
|
||||
20250313,113100,4410846150,29750,29800,29900,29750,5229
|
||||
20250313,113000,4255027975,29800,29850,29900,29800,448
|
||||
20250313,112900,4241657625,29850,29850,29900,29800,695
|
||||
20250313,112800,4220924925,29900,29900,29950,29850,990
|
||||
20250313,112700,4191347875,29850,29900,29950,29800,1467
|
||||
20250313,112600,4147527525,29850,29850,29950,29850,1344
|
||||
20250313,112500,4107380825,29850,29850,29900,29800,1666
|
||||
20250313,112400,4057643625,29850,29950,29950,29850,799
|
||||
20250313,112300,4033765100,29900,29850,29900,29850,648
|
||||
20250313,112200,4014404300,29850,29850,29900,29850,439
|
||||
20250313,112100,4001292800,29900,29950,29950,29850,2845
|
||||
20250313,112000,3916238400,29950,29950,30000,29900,1456
|
||||
20250313,111900,3872655000,29950,29900,29950,29850,1432
|
||||
20250313,111800,3829824650,29900,29850,29900,29800,1558
|
||||
20250313,111700,3783323550,29800,29850,29850,29800,1343
|
||||
20250313,111600,3743266475,29850,29800,29850,29800,775
|
||||
20250313,111500,3720164375,29850,29950,29950,29850,5333
|
||||
20250313,111400,3560793100,29950,29950,29950,29900,491
|
||||
20250313,111300,3546094850,29950,29900,29950,29900,387
|
||||
20250313,111200,3534507600,29900,29950,30000,29900,332
|
||||
20250313,111100,3524567650,29950,30000,30000,29900,935
|
||||
20250313,111000,3496569200,29950,29950,30000,29900,714
|
||||
20250313,110900,3475183950,29950,30050,30050,29900,1863
|
||||
20250313,110800,3419386425,30000,30000,30050,30000,494
|
||||
20250313,110700,3404563525,30000,30050,30050,30000,524
|
||||
20250313,110600,3388843125,30000,30050,30050,30000,966
|
||||
20250313,110500,3359859675,30050,30050,30100,30000,3595
|
||||
20250313,110400,3251936175,30050,30100,30100,30050,1072
|
||||
20250313,110300,3219718750,30050,30050,30100,30050,200
|
||||
20250313,110200,3213703725,30050,30100,30100,30050,623
|
||||
20250313,110100,3194963675,30100,30100,30100,30050,456
|
||||
20250313,110000,3181253325,30100,30100,30100,30050,487
|
||||
20250313,105900,3166608625,30100,30100,30150,30050,872
|
||||
20250313,105800,3140372075,30100,30150,30150,30100,816
|
||||
20250313,105700,3115809650,30100,30200,30200,30100,1455
|
||||
20250313,105600,3071954050,30150,30200,30200,30150,573
|
||||
20250313,105500,3054669875,30200,30200,30200,30150,1007
|
||||
20250313,105400,3024272975,30200,30300,30300,30150,4619
|
||||
20250313,105300,2884640150,30300,30300,30350,30250,4192
|
||||
20250313,105200,2757627550,30300,30350,30400,30300,671
|
||||
20250313,105100,2737272300,30350,30350,30400,30300,738
|
||||
20250313,105000,2714870750,30350,30300,30350,30300,151
|
||||
20250313,104900,2710291575,30350,30400,30450,30300,676
|
||||
20250313,104800,2689760375,30400,30300,30450,30300,114
|
||||
20250313,104700,2686299175,30350,30300,30350,30300,332
|
||||
20250313,104600,2676231025,30300,30400,30400,30300,343
|
||||
20250313,104500,2665835325,30350,30350,30350,30300,238
|
||||
20250313,104400,2658621300,30350,30300,30400,30300,659
|
||||
20250313,104300,2638625200,30350,30300,30350,30300,381
|
||||
20250313,104200,2627070350,30350,30350,30350,30300,184
|
||||
20250313,104100,2621491800,30300,30300,30350,30300,2537
|
||||
20250313,104000,2544550000,30350,30400,30400,30300,3268
|
||||
20250313,103900,2445382750,30350,30400,30450,30350,336
|
||||
20250313,103800,2435170750,30400,30450,30450,30400,373
|
||||
20250313,103700,2423830000,30400,30450,30450,30400,224
|
||||
20250313,103600,2417017900,30400,30450,30450,30350,345
|
||||
20250313,103500,2406530250,30400,30450,30450,30400,885
|
||||
20250313,103400,2379623900,30450,30450,30450,30400,373
|
||||
20250313,103300,2368281300,30450,30450,30450,30350,274
|
||||
20250313,103200,2359955100,30450,30450,30450,30400,148
|
||||
20250313,103100,2355454100,30400,30400,30425,30350,525
|
||||
20250313,103000,2339507400,30400,30400,30450,30350,384
|
||||
20250313,102900,2327835650,30400,30450,30500,30400,320
|
||||
20250313,102800,2318106250,30450,30400,30500,30400,294
|
||||
20250313,102700,2309162950,30400,30400,30450,30400,483
|
||||
20250313,102600,2294462350,30400,30450,30450,30400,740
|
||||
20250313,102500,2271939850,30450,30400,30550,30400,1364
|
||||
20250313,102400,2230407150,30400,30450,30450,30400,343
|
||||
20250313,102300,2219973300,30400,30400,30450,30400,455
|
||||
20250313,102200,2206127800,30400,30500,30500,30400,100
|
||||
20250313,102100,2203085000,30500,30450,30500,30400,545
|
||||
20250313,102000,2186498650,30450,30450,30500,30450,326
|
||||
20250313,101900,2176571850,30450,30500,30500,30400,910
|
||||
20250313,101800,2148861850,30500,30500,30500,30450,254
|
||||
20250313,101700,2141126800,30500,30450,30500,30450,224
|
||||
20250313,101600,2134304850,30500,30500,30500,30450,356
|
||||
20250313,101500,2123459500,30500,30450,30500,30450,215
|
||||
20250313,101400,2116911500,30450,30450,30500,30450,254
|
||||
20250313,101300,2109176800,30450,30450,30500,30450,188
|
||||
20250313,101200,2103451325,30500,30450,30500,30400,259
|
||||
20250313,101100,2095565525,30450,30450,30500,30450,307
|
||||
20250313,101000,2086217050,30500,30550,30550,30450,1618
|
||||
20250313,100900,2036869300,30500,30550,30550,30500,345
|
||||
20250313,100800,2026342750,30550,30550,30600,30500,205
|
||||
20250313,100700,2020081900,30550,30600,30650,30550,450
|
||||
20250313,100600,2006323450,30600,30550,30650,30550,1514
|
||||
20250313,100500,1959995150,30550,30600,30650,30550,392
|
||||
20250313,100400,1948000450,30550,30600,30600,30550,349
|
||||
20250313,100300,1937334450,30600,30650,30700,30550,698
|
||||
20250313,100200,1915956300,30700,30700,30700,30650,116
|
||||
20250313,100100,1912396850,30650,30650,30700,30650,436
|
||||
20250313,100000,1899027400,30650,30700,30700,30650,252
|
||||
20250313,095900,1891301300,30700,30750,30750,30650,1432
|
||||
20250313,095800,1847338400,30750,30750,30800,30750,228
|
||||
20250313,095700,1840327250,30800,30800,30850,30750,288
|
||||
20250313,095600,1831468000,30750,30800,30850,30750,707
|
||||
20250313,095500,1809688950,30750,30775,30800,30750,99
|
||||
20250313,095400,1806644200,30800,30800,30800,30700,79
|
||||
20250313,095300,1804214700,30800,30700,30800,30700,358
|
||||
20250313,095200,1793212500,30750,30800,30800,30700,62
|
||||
20250313,095100,1791305800,30750,30800,30800,30700,271
|
||||
20250313,095000,1782970300,30750,30750,30800,30750,178
|
||||
20250313,094900,1777496400,30750,30850,30850,30750,150
|
||||
20250313,094800,1772883150,30850,30850,30850,30750,88
|
||||
20250313,094700,1770175400,30850,30750,30850,30700,300
|
||||
20250313,094600,1760950650,30800,30900,30900,30750,132
|
||||
20250313,094500,1756878650,30850,30850,30900,30800,266
|
||||
20250313,094400,1748664400,30850,30850,30900,30800,171
|
||||
20250313,094300,1743389700,30900,30950,30950,30850,508
|
||||
20250313,094200,1727706350,30950,30850,30950,30850,370
|
||||
20250313,094100,1716273400,30850,30900,30950,30850,664
|
||||
20250313,094000,1695752050,30900,30700,30900,30700,1522
|
||||
20250313,093900,1648880775,30700,30700,30700,30650,436
|
||||
20250313,093800,1635498975,30700,30500,30700,30500,669
|
||||
20250313,093700,1615008175,30500,30450,30600,30400,895
|
||||
20250313,093600,1587701925,30450,30300,30500,30300,465
|
||||
20250313,093500,1573591375,30300,30400,30400,30250,3268
|
||||
20250313,093400,1474488925,30400,30400,30500,30400,4388
|
||||
20250313,093300,1340859075,30350,30350,30400,30300,3311
|
||||
20250313,093200,1240372575,30350,30350,30400,30350,237
|
||||
20250313,093100,1233172550,30400,30400,30450,30350,360
|
||||
20250313,093000,1222228975,30400,30350,30450,30350,1152
|
||||
20250313,092900,1187216925,30450,30400,30450,30350,3025
|
||||
20250313,092800,1095347975,30400,30400,30450,30350,1675
|
||||
20250313,092700,1044434325,30400,30600,30600,30350,5974
|
||||
20250313,092600,862426775,30600,30600,30650,30600,504
|
||||
20250313,092500,847003825,30600,30675,30700,30550,2950
|
||||
20250313,092400,756623650,30700,30800,30800,30650,1241
|
||||
20250313,092300,718494800,30800,30750,30800,30750,357
|
||||
20250313,092200,707504550,30800,30800,30800,30750,123
|
||||
20250313,092100,703722200,30800,30700,30800,30700,166
|
||||
20250313,092000,698618500,30700,30800,30800,30650,1877
|
||||
20250313,091900,640960200,30800,30800,30800,30750,982
|
||||
20250313,091800,610722900,30800,30800,30850,30800,1392
|
||||
20250313,091700,567847950,30800,30900,31000,30800,1133
|
||||
20250313,091600,532898600,30850,30850,31000,30850,1216
|
||||
20250313,091500,495259650,30800,30800,30800,30800,224
|
||||
20250313,091400,488360450,30800,30700,30800,30700,245
|
||||
20250313,091300,480836800,30700,30900,30900,30700,2459
|
||||
20250313,091200,405164700,30900,30950,30950,30850,1523
|
||||
20250313,091100,358101800,30900,31000,31000,30850,736
|
||||
20250313,091000,335351450,31000,31050,31100,31000,1572
|
||||
20250313,090900,286595200,31000,31300,31300,31000,4304
|
||||
20250313,090800,152610950,31300,31400,31400,31300,706
|
||||
20250313,090700,130506950,31400,31400,31450,31350,719
|
||||
20250313,090600,107944700,31400,31450,31450,31400,96
|
||||
20250313,090500,104929800,31500,31500,31500,31450,54
|
||||
20250313,090400,103230200,31450,31500,31500,31400,395
|
||||
20250313,090300,90821600,31500,31500,31500,31450,198
|
||||
20250313,090200,84587150,31500,31450,31500,31450,319
|
||||
20250313,090100,74545450,31350,31450,31450,31350,888
|
||||
20250313,090000,46652100,31550,31500,31750,31500,1255
|
||||
|
Reference in New Issue
Block a user