Update 2025-03-13 3595 candle_min
This commit is contained in:
709
214260/min/candle-20250313.csv
Normal file
709
214260/min/candle-20250313.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,204700,1275410025,16410,16410,16410,16410,1254
|
||||
20250313,204600,1275410025,16410,16410,16410,16410,0
|
||||
20250313,204500,1275410025,16410,16410,16410,16410,0
|
||||
20250313,204400,1275410025,16410,16410,16410,16410,0
|
||||
20250313,204300,1275410025,16410,16410,16410,16410,0
|
||||
20250313,204200,1275410025,16410,16410,16410,16410,0
|
||||
20250313,204100,1275410025,16410,16410,16410,16410,0
|
||||
20250313,204000,1275410025,16410,16410,16410,16410,0
|
||||
20250313,203900,1275410025,16410,16410,16410,16410,0
|
||||
20250313,203800,1275410025,16410,16410,16410,16410,0
|
||||
20250313,203700,1275410025,16410,16410,16410,16410,0
|
||||
20250313,203600,1275410025,16410,16410,16410,16410,0
|
||||
20250313,203500,1275410025,16410,16410,16410,16410,0
|
||||
20250313,203400,1275410025,16410,16410,16410,16410,0
|
||||
20250313,203300,1275410025,16410,16410,16410,16410,0
|
||||
20250313,203200,1275410025,16410,16410,16410,16410,0
|
||||
20250313,203100,1275410025,16410,16410,16410,16410,0
|
||||
20250313,203000,1275410025,16410,16410,16410,16410,0
|
||||
20250313,202900,1275410025,16410,16410,16410,16410,0
|
||||
20250313,202800,1275410025,16410,16410,16410,16410,0
|
||||
20250313,202700,1275410025,16410,16410,16410,16410,0
|
||||
20250313,202600,1275410025,16410,16410,16410,16410,0
|
||||
20250313,202500,1275410025,16410,16410,16410,16410,0
|
||||
20250313,202400,1275410025,16410,16410,16410,16410,0
|
||||
20250313,202300,1275410025,16410,16410,16410,16410,0
|
||||
20250313,202200,1275410025,16410,16410,16410,16410,0
|
||||
20250313,202100,1275410025,16410,16410,16410,16410,0
|
||||
20250313,202000,1275410025,16410,16410,16410,16410,0
|
||||
20250313,201900,1275410025,16410,16410,16410,16410,0
|
||||
20250313,201800,1275410025,16410,16410,16410,16410,0
|
||||
20250313,201700,1275410025,16410,16410,16410,16410,1254
|
||||
20250313,201600,1275410025,16410,16410,16410,16410,0
|
||||
20250313,201500,1275410025,16410,16410,16410,16410,0
|
||||
20250313,201400,1275410025,16410,16410,16410,16410,0
|
||||
20250313,201300,1275410025,16410,16410,16410,16410,0
|
||||
20250313,201200,1275410025,16410,16410,16410,16410,0
|
||||
20250313,201100,1275410025,16410,16410,16410,16410,0
|
||||
20250313,201000,1275410025,16410,16410,16410,16410,0
|
||||
20250313,200900,1275410025,16410,16410,16410,16410,0
|
||||
20250313,200800,1275410025,16410,16410,16410,16410,0
|
||||
20250313,200700,1275410025,16410,16410,16410,16410,0
|
||||
20250313,200600,1275410025,16410,16410,16410,16410,0
|
||||
20250313,200500,1275410025,16410,16410,16410,16410,0
|
||||
20250313,200400,1275410025,16410,16410,16410,16410,0
|
||||
20250313,200300,1275410025,16410,16410,16410,16410,0
|
||||
20250313,200200,1275410025,16410,16410,16410,16410,0
|
||||
20250313,200100,1275410025,16410,16410,16410,16410,0
|
||||
20250313,200000,1275410025,16410,16410,16410,16410,0
|
||||
20250313,195900,1275410025,16410,16410,16410,16410,0
|
||||
20250313,195800,1275410025,16410,16410,16410,16410,0
|
||||
20250313,195700,1275410025,16410,16410,16410,16410,0
|
||||
20250313,195600,1275410025,16410,16410,16410,16410,0
|
||||
20250313,195500,1275410025,16410,16410,16410,16410,0
|
||||
20250313,195400,1275410025,16410,16410,16410,16410,0
|
||||
20250313,195300,1275410025,16410,16410,16410,16410,0
|
||||
20250313,195200,1275410025,16410,16410,16410,16410,0
|
||||
20250313,195100,1275410025,16410,16410,16410,16410,0
|
||||
20250313,195000,1275410025,16410,16410,16410,16410,0
|
||||
20250313,194900,1275410025,16410,16410,16410,16410,0
|
||||
20250313,194800,1275410025,16410,16410,16410,16410,0
|
||||
20250313,194700,1275410025,16410,16410,16410,16410,1254
|
||||
20250313,194600,1275410025,16410,16410,16410,16410,0
|
||||
20250313,194500,1275410025,16410,16410,16410,16410,0
|
||||
20250313,194400,1275410025,16410,16410,16410,16410,0
|
||||
20250313,194300,1275410025,16410,16410,16410,16410,0
|
||||
20250313,194200,1275410025,16410,16410,16410,16410,0
|
||||
20250313,194100,1275410025,16410,16410,16410,16410,0
|
||||
20250313,194000,1275410025,16410,16410,16410,16410,0
|
||||
20250313,193900,1275410025,16410,16410,16410,16410,0
|
||||
20250313,193800,1275410025,16410,16410,16410,16410,0
|
||||
20250313,193700,1275410025,16410,16410,16410,16410,0
|
||||
20250313,193600,1275410025,16410,16410,16410,16410,0
|
||||
20250313,193500,1275410025,16410,16410,16410,16410,0
|
||||
20250313,193400,1275410025,16410,16410,16410,16410,0
|
||||
20250313,193300,1275410025,16410,16410,16410,16410,0
|
||||
20250313,193200,1275410025,16410,16410,16410,16410,0
|
||||
20250313,193100,1275410025,16410,16410,16410,16410,0
|
||||
20250313,193000,1275410025,16410,16410,16410,16410,0
|
||||
20250313,192900,1275410025,16410,16410,16410,16410,0
|
||||
20250313,192800,1275410025,16410,16410,16410,16410,0
|
||||
20250313,192700,1275410025,16410,16410,16410,16410,0
|
||||
20250313,192600,1275410025,16410,16410,16410,16410,0
|
||||
20250313,192500,1275410025,16410,16410,16410,16410,0
|
||||
20250313,192400,1275410025,16410,16410,16410,16410,0
|
||||
20250313,192300,1275410025,16410,16410,16410,16410,0
|
||||
20250313,192200,1275410025,16410,16410,16410,16410,0
|
||||
20250313,192100,1275410025,16410,16410,16410,16410,0
|
||||
20250313,192000,1275410025,16410,16410,16410,16410,0
|
||||
20250313,191900,1275410025,16410,16410,16410,16410,0
|
||||
20250313,191800,1275410025,16410,16410,16410,16410,0
|
||||
20250313,191700,1275410025,16410,16410,16410,16410,1254
|
||||
20250313,191600,1275410025,16410,16410,16410,16410,0
|
||||
20250313,191500,1275410025,16410,16410,16410,16410,0
|
||||
20250313,191400,1275410025,16410,16410,16410,16410,0
|
||||
20250313,191300,1275410025,16410,16410,16410,16410,0
|
||||
20250313,191200,1275410025,16410,16410,16410,16410,0
|
||||
20250313,191100,1275410025,16410,16410,16410,16410,0
|
||||
20250313,191000,1275410025,16410,16410,16410,16410,0
|
||||
20250313,190900,1275410025,16410,16410,16410,16410,0
|
||||
20250313,190800,1275410025,16410,16410,16410,16410,0
|
||||
20250313,190700,1275410025,16410,16410,16410,16410,0
|
||||
20250313,190600,1275410025,16410,16410,16410,16410,0
|
||||
20250313,190500,1275410025,16410,16410,16410,16410,0
|
||||
20250313,190400,1275410025,16410,16410,16410,16410,0
|
||||
20250313,190300,1275410025,16410,16410,16410,16410,0
|
||||
20250313,190200,1275410025,16410,16410,16410,16410,0
|
||||
20250313,190100,1275410025,16410,16410,16410,16410,0
|
||||
20250313,190000,1275410025,16410,16410,16410,16410,0
|
||||
20250313,185900,1275410025,16410,16410,16410,16410,0
|
||||
20250313,185800,1275410025,16410,16410,16410,16410,0
|
||||
20250313,185700,1275410025,16410,16410,16410,16410,0
|
||||
20250313,185600,1275410025,16410,16410,16410,16410,0
|
||||
20250313,185500,1275410025,16410,16410,16410,16410,0
|
||||
20250313,185400,1275410025,16410,16410,16410,16410,0
|
||||
20250313,185300,1275410025,16410,16410,16410,16410,0
|
||||
20250313,185200,1275410025,16410,16410,16410,16410,0
|
||||
20250313,185100,1275410025,16410,16410,16410,16410,0
|
||||
20250313,185000,1275410025,16410,16410,16410,16410,0
|
||||
20250313,184900,1275410025,16410,16410,16410,16410,0
|
||||
20250313,184800,1275410025,16410,16410,16410,16410,0
|
||||
20250313,184700,1275410025,16410,16410,16410,16410,1254
|
||||
20250313,184600,1275410025,16410,16410,16410,16410,0
|
||||
20250313,184500,1275410025,16410,16410,16410,16410,0
|
||||
20250313,184400,1275410025,16410,16410,16410,16410,0
|
||||
20250313,184300,1275410025,16410,16410,16410,16410,0
|
||||
20250313,184200,1275410025,16410,16410,16410,16410,0
|
||||
20250313,184100,1275410025,16410,16410,16410,16410,0
|
||||
20250313,184000,1275410025,16410,16410,16410,16410,0
|
||||
20250313,183900,1275410025,16410,16410,16410,16410,0
|
||||
20250313,183800,1275410025,16410,16410,16410,16410,0
|
||||
20250313,183700,1275410025,16410,16410,16410,16410,0
|
||||
20250313,183600,1275410025,16410,16410,16410,16410,0
|
||||
20250313,183500,1275410025,16410,16410,16410,16410,0
|
||||
20250313,183400,1275410025,16410,16410,16410,16410,0
|
||||
20250313,183300,1275410025,16410,16410,16410,16410,0
|
||||
20250313,183200,1275410025,16410,16410,16410,16410,0
|
||||
20250313,183100,1275410025,16410,16410,16410,16410,0
|
||||
20250313,183000,1275410025,16410,16410,16410,16410,0
|
||||
20250313,182900,1275410025,16410,16410,16410,16410,0
|
||||
20250313,182800,1275410025,16410,16410,16410,16410,0
|
||||
20250313,182700,1275410025,16410,16410,16410,16410,0
|
||||
20250313,182600,1275410025,16410,16410,16410,16410,0
|
||||
20250313,182500,1275410025,16410,16410,16410,16410,0
|
||||
20250313,182400,1275410025,16410,16410,16410,16410,0
|
||||
20250313,182300,1275410025,16410,16410,16410,16410,0
|
||||
20250313,182200,1275410025,16410,16410,16410,16410,0
|
||||
20250313,182100,1275410025,16410,16410,16410,16410,0
|
||||
20250313,182000,1275410025,16410,16410,16410,16410,0
|
||||
20250313,181900,1275410025,16410,16410,16410,16410,0
|
||||
20250313,181800,1275410025,16410,16410,16410,16410,0
|
||||
20250313,181700,1275410025,16410,16410,16410,16410,1254
|
||||
20250313,181600,1275410025,16410,16410,16410,16410,0
|
||||
20250313,181500,1275410025,16410,16410,16410,16410,0
|
||||
20250313,181400,1275410025,16410,16410,16410,16410,0
|
||||
20250313,181300,1275410025,16410,16410,16410,16410,0
|
||||
20250313,181200,1275410025,16410,16410,16410,16410,0
|
||||
20250313,181100,1275410025,16410,16410,16410,16410,0
|
||||
20250313,181000,1275410025,16410,16410,16410,16410,0
|
||||
20250313,180900,1275410025,16410,16410,16410,16410,0
|
||||
20250313,180800,1275410025,16410,16410,16410,16410,0
|
||||
20250313,180700,1275410025,16410,16410,16410,16410,0
|
||||
20250313,180600,1275410025,16410,16410,16410,16410,0
|
||||
20250313,180500,1275410025,16410,16410,16410,16410,0
|
||||
20250313,180400,1275410025,16410,16410,16410,16410,0
|
||||
20250313,180300,1275410025,16410,16410,16410,16410,0
|
||||
20250313,180200,1275410025,16410,16410,16410,16410,0
|
||||
20250313,180100,1275410025,16410,16410,16410,16410,0
|
||||
20250313,180000,1275410025,16410,16410,16410,16410,0
|
||||
20250313,175900,1275410025,16410,16410,16410,16410,0
|
||||
20250313,175800,1275410025,16410,16410,16410,16410,0
|
||||
20250313,175700,1275410025,16410,16410,16410,16410,0
|
||||
20250313,175600,1275410025,16410,16410,16410,16410,0
|
||||
20250313,175500,1275410025,16410,16410,16410,16410,0
|
||||
20250313,175400,1275410025,16410,16410,16410,16410,0
|
||||
20250313,175300,1275410025,16410,16410,16410,16410,0
|
||||
20250313,175200,1275410025,16410,16410,16410,16410,0
|
||||
20250313,175100,1275410025,16410,16410,16410,16410,0
|
||||
20250313,175000,1275410025,16410,16410,16410,16410,0
|
||||
20250313,174900,1275410025,16410,16410,16410,16410,0
|
||||
20250313,174800,1275410025,16410,16410,16410,16410,0
|
||||
20250313,174700,1275410025,16410,16410,16410,16410,1254
|
||||
20250313,174600,1275410025,16410,16410,16410,16410,0
|
||||
20250313,174500,1275410025,16410,16410,16410,16410,0
|
||||
20250313,174400,1275410025,16410,16410,16410,16410,0
|
||||
20250313,174300,1275410025,16410,16410,16410,16410,0
|
||||
20250313,174200,1275410025,16410,16410,16410,16410,0
|
||||
20250313,174100,1275410025,16410,16410,16410,16410,0
|
||||
20250313,174000,1275410025,16410,16410,16410,16410,0
|
||||
20250313,173900,1275410025,16410,16410,16410,16410,0
|
||||
20250313,173800,1275410025,16410,16410,16410,16410,0
|
||||
20250313,173700,1275410025,16410,16410,16410,16410,0
|
||||
20250313,173600,1275410025,16410,16410,16410,16410,0
|
||||
20250313,173500,1275410025,16410,16410,16410,16410,0
|
||||
20250313,173400,1275410025,16410,16410,16410,16410,0
|
||||
20250313,173300,1275410025,16410,16410,16410,16410,0
|
||||
20250313,173200,1275410025,16410,16410,16410,16410,0
|
||||
20250313,173100,1275410025,16410,16410,16410,16410,0
|
||||
20250313,173000,1275410025,16410,16410,16410,16410,0
|
||||
20250313,172900,1275410025,16410,16410,16410,16410,0
|
||||
20250313,172800,1275410025,16410,16410,16410,16410,0
|
||||
20250313,172700,1275410025,16410,16410,16410,16410,0
|
||||
20250313,172600,1275410025,16410,16410,16410,16410,0
|
||||
20250313,172500,1275410025,16410,16410,16410,16410,0
|
||||
20250313,172400,1275410025,16410,16410,16410,16410,0
|
||||
20250313,172300,1275410025,16410,16410,16410,16410,0
|
||||
20250313,172200,1275410025,16410,16410,16410,16410,0
|
||||
20250313,172100,1275410025,16410,16410,16410,16410,0
|
||||
20250313,172000,1275410025,16410,16410,16410,16410,0
|
||||
20250313,171900,1275410025,16410,16410,16410,16410,0
|
||||
20250313,171800,1275410025,16410,16410,16410,16410,0
|
||||
20250313,171700,1275410025,16410,16410,16410,16410,1254
|
||||
20250313,171600,1275410025,16410,16410,16410,16410,0
|
||||
20250313,171500,1275410025,16410,16410,16410,16410,0
|
||||
20250313,171400,1275410025,16410,16410,16410,16410,0
|
||||
20250313,171300,1275410025,16410,16410,16410,16410,0
|
||||
20250313,171200,1275410025,16410,16410,16410,16410,0
|
||||
20250313,171100,1275410025,16410,16410,16410,16410,0
|
||||
20250313,171000,1275410025,16410,16410,16410,16410,0
|
||||
20250313,170900,1275410025,16410,16410,16410,16410,0
|
||||
20250313,170800,1275410025,16410,16410,16410,16410,0
|
||||
20250313,170700,1275410025,16410,16410,16410,16410,0
|
||||
20250313,170600,1275410025,16410,16410,16410,16410,0
|
||||
20250313,170500,1275410025,16410,16410,16410,16410,0
|
||||
20250313,170400,1275410025,16410,16410,16410,16410,0
|
||||
20250313,170300,1275410025,16410,16410,16410,16410,0
|
||||
20250313,170200,1275410025,16410,16410,16410,16410,0
|
||||
20250313,170100,1275410025,16410,16410,16410,16410,0
|
||||
20250313,170000,1275410025,16410,16410,16410,16410,0
|
||||
20250313,165900,1275410025,16410,16410,16410,16410,0
|
||||
20250313,165800,1275410025,16410,16410,16410,16410,0
|
||||
20250313,165700,1275410025,16410,16410,16410,16410,0
|
||||
20250313,165600,1275410025,16410,16410,16410,16410,0
|
||||
20250313,165500,1275410025,16410,16410,16410,16410,0
|
||||
20250313,165400,1275410025,16410,16410,16410,16410,0
|
||||
20250313,165300,1275410025,16410,16410,16410,16410,0
|
||||
20250313,165200,1275410025,16410,16410,16410,16410,0
|
||||
20250313,165100,1275410025,16410,16410,16410,16410,0
|
||||
20250313,165000,1275410025,16410,16410,16410,16410,0
|
||||
20250313,164900,1275410025,16410,16410,16410,16410,0
|
||||
20250313,164800,1275410025,16410,16410,16410,16410,0
|
||||
20250313,164700,1275410025,16410,16410,16410,16410,1254
|
||||
20250313,164600,1275410025,16410,16410,16410,16410,0
|
||||
20250313,164500,1275410025,16410,16410,16410,16410,0
|
||||
20250313,164400,1275410025,16410,16410,16410,16410,0
|
||||
20250313,164300,1275410025,16410,16410,16410,16410,0
|
||||
20250313,164200,1275410025,16410,16410,16410,16410,0
|
||||
20250313,164100,1275410025,16410,16410,16410,16410,0
|
||||
20250313,164000,1275410025,16410,16410,16410,16410,0
|
||||
20250313,163900,1275410025,16410,16410,16410,16410,0
|
||||
20250313,163800,1275410025,16410,16410,16410,16410,0
|
||||
20250313,163700,1275410025,16410,16410,16410,16410,0
|
||||
20250313,163600,1275410025,16410,16410,16410,16410,0
|
||||
20250313,163500,1275410025,16410,16410,16410,16410,0
|
||||
20250313,163400,1275410025,16410,16410,16410,16410,0
|
||||
20250313,163300,1275410025,16410,16410,16410,16410,0
|
||||
20250313,163200,1275410025,16410,16410,16410,16410,0
|
||||
20250313,163100,1275410025,16410,16410,16410,16410,0
|
||||
20250313,163000,1275410025,16410,16410,16410,16410,0
|
||||
20250313,162900,1275410025,16410,16410,16410,16410,0
|
||||
20250313,162800,1275410025,16410,16410,16410,16410,0
|
||||
20250313,162700,1275410025,16410,16410,16410,16410,0
|
||||
20250313,162600,1275410025,16410,16410,16410,16410,0
|
||||
20250313,162500,1275410025,16410,16410,16410,16410,0
|
||||
20250313,162400,1275410025,16410,16410,16410,16410,0
|
||||
20250313,162300,1275410025,16410,16410,16410,16410,0
|
||||
20250313,162200,1275410025,16410,16410,16410,16410,0
|
||||
20250313,162100,1275410025,16410,16410,16410,16410,0
|
||||
20250313,162000,1275410025,16410,16410,16410,16410,0
|
||||
20250313,161900,1275410025,16410,16410,16410,16410,0
|
||||
20250313,161800,1275410025,16410,16410,16410,16410,0
|
||||
20250313,161700,1275410025,16410,16410,16410,16410,1254
|
||||
20250313,161600,1275410025,16410,16410,16410,16410,0
|
||||
20250313,161500,1275410025,16410,16410,16410,16410,0
|
||||
20250313,161400,1275410025,16410,16410,16410,16410,0
|
||||
20250313,161300,1275410025,16410,16410,16410,16410,0
|
||||
20250313,161200,1275410025,16410,16410,16410,16410,0
|
||||
20250313,161100,1275410025,16410,16410,16410,16410,0
|
||||
20250313,161000,1275410025,16410,16410,16410,16410,0
|
||||
20250313,160900,1275410025,16410,16410,16410,16410,0
|
||||
20250313,160800,1275410025,16410,16410,16410,16410,0
|
||||
20250313,160700,1275410025,16410,16410,16410,16410,0
|
||||
20250313,160600,1275410025,16410,16410,16410,16410,0
|
||||
20250313,160500,1275410025,16410,16410,16410,16410,0
|
||||
20250313,160400,1275410025,16410,16410,16410,16410,0
|
||||
20250313,160300,1275410025,16410,16410,16410,16410,0
|
||||
20250313,160200,1275410025,16410,16410,16410,16410,0
|
||||
20250313,160100,1275410025,16410,16410,16410,16410,0
|
||||
20250313,160000,1275410025,16410,16410,16410,16410,0
|
||||
20250313,155900,1275410025,16410,16410,16410,16410,0
|
||||
20250313,155800,1275410025,16410,16410,16410,16410,0
|
||||
20250313,155700,1275410025,16410,16410,16410,16410,0
|
||||
20250313,155600,1275410025,16410,16410,16410,16410,0
|
||||
20250313,155500,1275410025,16410,16410,16410,16410,0
|
||||
20250313,155400,1275410025,16410,16410,16410,16410,0
|
||||
20250313,155300,1275410025,16410,16410,16410,16410,0
|
||||
20250313,155200,1275410025,16410,16410,16410,16410,0
|
||||
20250313,155100,1275410025,16410,16410,16410,16410,0
|
||||
20250313,155000,1275410025,16410,16410,16410,16410,0
|
||||
20250313,154900,1275410025,16410,16410,16410,16410,0
|
||||
20250313,154800,1275410025,16410,16410,16410,16410,0
|
||||
20250313,154700,1275410025,16410,16410,16410,16410,1254
|
||||
20250313,154600,1275410025,16410,16410,16410,16410,0
|
||||
20250313,154500,1275410025,16410,16410,16410,16410,0
|
||||
20250313,154400,1275410025,16410,16410,16410,16410,0
|
||||
20250313,154300,1275410025,16410,16410,16410,16410,0
|
||||
20250313,154200,1275410025,16410,16410,16410,16410,0
|
||||
20250313,154100,1275410025,16410,16410,16410,16410,0
|
||||
20250313,154000,1275410025,16410,16410,16410,16410,0
|
||||
20250313,153900,1275410025,16410,16410,16410,16410,0
|
||||
20250313,153800,1275410025,16410,16410,16410,16410,0
|
||||
20250313,153700,1275410025,16410,16410,16410,16410,0
|
||||
20250313,153600,1275410025,16410,16410,16410,16410,0
|
||||
20250313,153500,1275410025,16410,16410,16410,16410,0
|
||||
20250313,153400,1275410025,16410,16410,16410,16410,0
|
||||
20250313,153300,1275410025,16410,16410,16410,16410,0
|
||||
20250313,153200,1275410025,16410,16410,16410,16410,0
|
||||
20250313,153100,1275410025,16410,16410,16410,16410,0
|
||||
20250313,153000,1275410025,16410,16410,16410,16410,1254
|
||||
20250313,152900,1254831885,16320,16320,16320,16320,0
|
||||
20250313,152800,1254831885,16320,16320,16320,16320,0
|
||||
20250313,152700,1254831885,16320,16320,16320,16320,0
|
||||
20250313,152600,1254831885,16320,16320,16320,16320,0
|
||||
20250313,152500,1254831885,16320,16320,16320,16320,0
|
||||
20250313,152400,1254831885,16320,16320,16320,16320,0
|
||||
20250313,152300,1254831885,16320,16320,16320,16320,0
|
||||
20250313,152200,1254831885,16320,16320,16320,16320,0
|
||||
20250313,152100,1254831885,16320,16320,16320,16320,0
|
||||
20250313,152000,1254831885,16320,16320,16320,16320,0
|
||||
20250313,151900,1254831885,16320,16310,16320,16310,100
|
||||
20250313,151800,1253200035,16320,16210,16320,16210,829
|
||||
20250313,151700,1239749865,16220,16200,16220,16150,103
|
||||
20250313,151600,1238085245,16220,16130,16220,16130,286
|
||||
20250313,151500,1233462055,16130,16130,16140,16130,298
|
||||
20250313,151400,1228655285,16130,16130,16140,16130,215
|
||||
20250313,151300,1225186575,16130,16130,16130,16130,0
|
||||
20250313,151200,1225186575,16130,16130,16130,16130,41
|
||||
20250313,151100,1224525245,16130,16140,16140,16130,60
|
||||
20250313,151000,1223557075,16160,16160,16160,16160,0
|
||||
20250313,150900,1223557075,16160,16140,16170,16140,468
|
||||
20250313,150800,1215999015,16140,16140,16140,16140,1
|
||||
20250313,150700,1215982875,16190,16230,16230,16190,78
|
||||
20250313,150600,1214720015,16170,16150,16170,16130,256
|
||||
20250313,150500,1210583425,16130,16130,16130,16130,7
|
||||
20250313,150400,1210470515,16130,16170,16170,16130,585
|
||||
20250313,150300,1201025345,16170,16170,16170,16170,76
|
||||
20250313,150200,1199796425,16150,16150,16150,16150,13
|
||||
20250313,150100,1199586475,16150,16150,16150,16150,0
|
||||
20250313,150000,1199586475,16150,16150,16150,16150,7
|
||||
20250313,145900,1199473425,16260,16260,16260,16260,0
|
||||
20250313,145800,1199473425,16260,16260,16260,16260,0
|
||||
20250313,145700,1199473425,16260,16190,16260,16190,79
|
||||
20250313,145600,1198194275,16180,16150,16180,16150,133
|
||||
20250313,145500,1196043185,16140,16140,16140,16130,56
|
||||
20250313,145400,1195139415,16150,16150,16150,16150,0
|
||||
20250313,145300,1195139415,16150,16170,16170,16150,64
|
||||
20250313,145200,1194105735,16160,16150,16160,16150,80
|
||||
20250313,145100,1192813335,16140,16130,16140,16130,719
|
||||
20250313,145000,1181209195,16140,16140,16140,16140,0
|
||||
20250313,144900,1181209195,16140,16150,16150,16130,164
|
||||
20250313,144800,1178563445,16140,16140,16140,16140,7
|
||||
20250313,144700,1178450465,16140,16140,16140,16140,0
|
||||
20250313,144600,1178450465,16140,16140,16140,16140,55
|
||||
20250313,144500,1177562765,16140,16140,16140,16140,0
|
||||
20250313,144400,1177562765,16140,16140,16140,16140,119
|
||||
20250313,144300,1175642105,16140,16140,16140,16140,7
|
||||
20250313,144200,1175529125,16170,16170,16170,16170,0
|
||||
20250313,144100,1175529125,16170,16140,16170,16140,325
|
||||
20250313,144000,1170277795,16140,16170,16170,16140,81
|
||||
20250313,143900,1168969745,16170,16170,16170,16170,11
|
||||
20250313,143800,1168791875,16170,16170,16170,16170,0
|
||||
20250313,143700,1168791875,16170,16180,16180,16170,49
|
||||
20250313,143600,1167999515,16180,16180,16180,16180,37
|
||||
20250313,143500,1167400855,16190,16190,16190,16190,0
|
||||
20250313,143400,1167400855,16190,16190,16190,16180,69
|
||||
20250313,143300,1166284185,16200,16200,16200,16200,3
|
||||
20250313,143200,1166235585,16200,16200,16200,16200,25
|
||||
20250313,143100,1165830585,16200,16200,16220,16200,309
|
||||
20250313,143000,1160823855,16200,16200,16200,16200,83
|
||||
20250313,142900,1159479255,16190,16190,16190,16190,81
|
||||
20250313,142800,1158167865,16220,16190,16220,16190,12
|
||||
20250313,142700,1157973525,16220,16220,16220,16220,83
|
||||
20250313,142600,1156627265,16210,16180,16210,16170,1231
|
||||
20250313,142500,1136707045,16190,16190,16190,16190,0
|
||||
20250313,142400,1136707045,16190,16180,16190,16180,52
|
||||
20250313,142300,1135865405,16180,16180,16180,16180,5
|
||||
20250313,142200,1135784505,16180,16180,16180,16180,18
|
||||
20250313,142100,1135493265,16180,16180,16180,16180,118
|
||||
20250313,142000,1133584025,16180,16180,16180,16180,15
|
||||
20250313,141900,1133341325,16190,16190,16190,16190,13
|
||||
20250313,141800,1133130855,16190,16190,16190,16190,46
|
||||
20250313,141700,1132386115,16190,16180,16190,16180,97
|
||||
20250313,141600,1130816455,16180,16180,16180,16180,38
|
||||
20250313,141500,1130201615,16180,16180,16180,16180,4
|
||||
20250313,141400,1130136895,16190,16190,16190,16190,43
|
||||
20250313,141300,1129440725,16200,16190,16200,16190,35
|
||||
20250313,141200,1128874045,16190,16210,16210,16190,190
|
||||
20250313,141100,1125796625,16220,16220,16220,16220,45
|
||||
20250313,141000,1125066725,16230,16230,16230,16230,2
|
||||
20250313,140900,1125034265,16240,16250,16250,16240,105
|
||||
20250313,140800,1123328035,16250,16260,16260,16250,75
|
||||
20250313,140700,1122108985,16260,16260,16260,16260,76
|
||||
20250313,140600,1120873225,16260,16260,16260,16260,12
|
||||
20250313,140500,1120678105,16260,16260,16260,16260,0
|
||||
20250313,140400,1120678105,16260,16250,16270,16250,53
|
||||
20250313,140300,1119816365,16250,16260,16260,16250,7
|
||||
20250313,140200,1119702585,16250,16250,16250,16250,1
|
||||
20250313,140100,1119686335,16250,16320,16320,16250,9
|
||||
20250313,140000,1119539945,16370,16370,16370,16370,0
|
||||
20250313,135900,1119539945,16370,16370,16370,16370,0
|
||||
20250313,135800,1119539945,16370,16370,16370,16370,0
|
||||
20250313,135700,1119539945,16370,16370,16370,16370,0
|
||||
20250313,135600,1119539945,16370,16280,16370,16280,600
|
||||
20250313,135500,1109731155,16250,16200,16250,16200,425
|
||||
20250313,135400,1102835545,16200,16200,16200,16190,91
|
||||
20250313,135300,1101361415,16210,16200,16210,16200,41
|
||||
20250313,135200,1100697195,16200,16200,16200,16200,0
|
||||
20250313,135100,1100697195,16200,16200,16200,16200,19
|
||||
20250313,135000,1100389395,16190,16190,16190,16190,50
|
||||
20250313,134900,1099579895,16180,16190,16190,16170,198
|
||||
20250313,134800,1096376055,16200,16200,16200,16200,4
|
||||
20250313,134700,1096311255,16210,16180,16210,16180,88
|
||||
20250313,134600,1094885615,16180,16170,16180,16170,79
|
||||
20250313,134500,1093607785,16160,16120,16160,16120,85
|
||||
20250313,134400,1092234295,16120,16160,16160,16120,148
|
||||
20250313,134300,1089845125,16150,16150,16150,16150,39
|
||||
20250313,134200,1089215275,16150,16160,16160,16150,307
|
||||
20250313,134100,1084256775,16170,16200,16200,16170,158
|
||||
20250313,134000,1081700825,16210,16210,16210,16210,32
|
||||
20250313,133900,1081182105,16230,16230,16230,16230,25
|
||||
20250313,133800,1080776355,16230,16230,16230,16230,0
|
||||
20250313,133700,1080776355,16230,16230,16230,16230,261
|
||||
20250313,133600,1076540325,16230,16230,16230,16230,0
|
||||
20250313,133500,1076540325,16230,16320,16320,16230,110
|
||||
20250313,133400,1074754845,16230,16250,16250,16200,1603
|
||||
20250313,133300,1048760975,16270,16340,16340,16270,1537
|
||||
20250313,133200,1023739565,16350,16350,16350,16350,0
|
||||
20250313,133100,1023739565,16350,16340,16350,16340,132
|
||||
20250313,133000,1021582125,16330,16360,16360,16330,102
|
||||
20250313,132900,1019913615,16360,16360,16360,16360,3
|
||||
20250313,132800,1019864535,16390,16390,16390,16390,68
|
||||
20250313,132700,1018750015,16360,16330,16360,16330,359
|
||||
20250313,132600,1012881765,16330,16330,16340,16330,124
|
||||
20250313,132500,1010856605,16310,16310,16310,16310,0
|
||||
20250313,132400,1010856605,16310,16350,16350,16300,427
|
||||
20250313,132300,1003890335,16350,16360,16360,16350,129
|
||||
20250313,132200,1001780985,16350,16350,16350,16350,5
|
||||
20250313,132100,1001699235,16350,16370,16370,16350,358
|
||||
20250313,132000,995842725,16420,16420,16420,16420,30
|
||||
20250313,131900,995350125,16440,16440,16440,16440,0
|
||||
20250313,131800,995350125,16440,16440,16440,16440,1
|
||||
20250313,131700,995333685,16440,16420,16440,16410,241
|
||||
20250313,131600,991376295,16340,16390,16390,16340,1500
|
||||
20250313,131500,966852615,16400,16460,16460,16400,1512
|
||||
20250313,131400,942047135,16460,16460,16460,16460,7
|
||||
20250313,131300,941931915,16460,16460,16460,16460,107
|
||||
20250313,131200,940170695,16470,16470,16470,16470,57
|
||||
20250313,131100,939231905,16470,16470,16470,16470,95
|
||||
20250313,131000,937667255,16480,16480,16480,16480,11
|
||||
20250313,130900,937485975,16480,16480,16480,16480,45
|
||||
20250313,130800,936744375,16480,16480,16490,16480,128
|
||||
20250313,130700,934634905,16480,16480,16480,16470,49
|
||||
20250313,130600,933827455,16470,16470,16470,16470,0
|
||||
20250313,130500,933827455,16470,16470,16480,16470,85
|
||||
20250313,130400,932427425,16460,16460,16460,16460,7
|
||||
20250313,130300,932312205,16490,16490,16490,16490,77
|
||||
20250313,130200,931042475,16440,16500,16500,16440,135
|
||||
20250313,130100,928817775,16510,16500,16510,16500,47
|
||||
20250313,130000,928042245,16500,16510,16510,16500,59
|
||||
20250313,125900,927068485,16510,16510,16510,16510,0
|
||||
20250313,125800,927068485,16510,16510,16510,16510,0
|
||||
20250313,125700,927068485,16510,16510,16510,16510,7
|
||||
20250313,125600,926952915,16510,16510,16510,16510,0
|
||||
20250313,125500,926952915,16510,16530,16530,16510,72
|
||||
20250313,125400,925763825,16600,16600,16600,16600,60
|
||||
20250313,125300,924767825,16660,16660,16660,16660,0
|
||||
20250313,125200,924767825,16660,16650,16660,16650,1862
|
||||
20250313,125100,893765515,16670,16650,16670,16650,392
|
||||
20250313,125000,887231295,16650,16650,16650,16650,29
|
||||
20250313,124900,886748445,16700,16700,16700,16700,31
|
||||
20250313,124800,886230745,16650,16650,16650,16650,7
|
||||
20250313,124700,886114195,16650,16670,16670,16650,1300
|
||||
20250313,124600,864465535,16760,16760,16760,16760,0
|
||||
20250313,124500,864465535,16760,16760,16760,16740,406
|
||||
20250313,124400,857664315,16750,16700,16750,16700,205
|
||||
20250313,124300,854237305,16700,16620,16715,16620,486
|
||||
20250313,124200,846132860,16610,16450,16610,16450,1678
|
||||
20250313,124100,818337800,16440,16450,16450,16440,149
|
||||
20250313,124000,815887120,16460,16470,16470,16460,134
|
||||
20250313,123900,813680540,16480,16480,16480,16480,57
|
||||
20250313,123800,812741180,16480,16480,16480,16480,65
|
||||
20250313,123700,811669980,16510,16510,16510,16510,1
|
||||
20250313,123600,811653470,16480,16490,16490,16480,22
|
||||
20250313,123500,811290900,16500,16550,16550,16500,18
|
||||
20250313,123400,810993850,16560,16500,16560,16500,103
|
||||
20250313,123300,809288730,16500,16570,16570,16500,454
|
||||
20250313,123200,801767420,16570,16570,16570,16570,40
|
||||
20250313,123100,801104620,16570,16610,16610,16570,310
|
||||
20250313,123000,795967680,16600,16600,16600,16570,642
|
||||
20250313,122900,785321590,16570,16580,16580,16570,72
|
||||
20250313,122800,784128360,16610,16550,16610,16550,771
|
||||
20250313,122700,771341440,16550,16530,16550,16530,185
|
||||
20250313,122600,768280990,16530,16480,16530,16480,351
|
||||
20250313,122500,762484810,16480,16470,16480,16470,105
|
||||
20250313,122400,760755060,16470,16460,16470,16460,121
|
||||
20250313,122300,758763260,16460,16500,16500,16460,4
|
||||
20250313,122200,758697300,16500,16460,16500,16460,61
|
||||
20250313,122100,757691000,16530,16530,16530,16510,171
|
||||
20250313,122000,754864470,16520,16480,16520,16480,54
|
||||
20250313,121900,753972690,16480,16470,16480,16450,22
|
||||
20250313,121800,753610440,16460,16450,16460,16450,88
|
||||
20250313,121700,752162410,16560,16505,16560,16505,10
|
||||
20250313,121600,751997085,16500,16440,16500,16440,123
|
||||
20250313,121500,749973255,16430,16420,16430,16420,854
|
||||
20250313,121400,735944235,16430,16430,16430,16430,100
|
||||
20250313,121300,734301235,16440,16340,16450,16340,265
|
||||
20250313,121200,729964085,16290,16290,16290,16290,7
|
||||
20250313,121100,729850055,16370,16370,16370,16370,40
|
||||
20250313,121000,729195255,16290,16290,16290,16290,17
|
||||
20250313,120900,728918325,16290,16290,16290,16290,10
|
||||
20250313,120800,728755425,16340,16450,16450,16340,7
|
||||
20250313,120700,728640605,16500,16340,16510,16340,2352
|
||||
20250313,120600,689902295,16230,16200,16230,16200,189
|
||||
20250313,120500,686837565,16190,16190,16190,16190,51
|
||||
20250313,120400,686011875,16200,16200,16200,16200,3
|
||||
20250313,120300,685963275,16190,16190,16190,16190,126
|
||||
20250313,120200,683923335,16190,16210,16210,16190,55
|
||||
20250313,120100,683032815,16200,16200,16200,16200,16
|
||||
20250313,120000,682773615,16200,16200,16210,16200,49
|
||||
20250313,115900,681979785,16210,16210,16210,16210,20
|
||||
20250313,115800,681655585,16210,16210,16230,16200,142
|
||||
20250313,115700,679353655,16180,16210,16210,16180,19
|
||||
20250313,115600,679046085,16230,16240,16320,16230,80
|
||||
20250313,115500,677746835,16230,16230,16230,16230,0
|
||||
20250313,115400,677746835,16230,16230,16230,16230,6
|
||||
20250313,115300,677649455,16190,16190,16190,16190,0
|
||||
20250313,115200,677649455,16190,16390,16430,16190,21
|
||||
20250313,115100,677305215,16430,16430,16430,16130,882
|
||||
20250313,115000,662854915,16440,16060,16440,16060,602
|
||||
20250313,114900,653082755,16050,16050,16050,16040,120
|
||||
20250313,114800,651157525,16060,16060,16060,16060,0
|
||||
20250313,114700,651157525,16060,16060,16060,16060,93
|
||||
20250313,114600,649663945,16040,16040,16040,16040,14
|
||||
20250313,114500,649439385,16040,16040,16040,16040,120
|
||||
20250313,114400,647514585,16060,16060,16060,16060,15
|
||||
20250313,114300,647273685,16070,16070,16070,16070,0
|
||||
20250313,114200,647273685,16070,16070,16070,16070,30
|
||||
20250313,114100,646791585,16070,16070,16070,16070,0
|
||||
20250313,114000,646791585,16070,16090,16090,16070,57
|
||||
20250313,113900,645875555,16090,16080,16090,16070,254
|
||||
20250313,113800,641791085,16070,16080,16080,16070,56
|
||||
20250313,113700,640891065,16080,16080,16080,16080,40
|
||||
20250313,113600,640247865,16080,16080,16090,16080,56
|
||||
20250313,113500,639347295,16080,16090,16090,16070,118
|
||||
20250313,113400,637449455,16100,16080,16100,16080,43
|
||||
20250313,113300,636757525,16090,16090,16090,16090,10
|
||||
20250313,113200,636596625,16130,16130,16130,16130,0
|
||||
20250313,113100,636596625,16130,16090,16130,16090,198
|
||||
20250313,113000,633408915,16080,16070,16080,16070,30
|
||||
20250313,112900,632926585,16070,16060,16070,16060,67
|
||||
20250313,112800,631850065,16020,16020,16020,16020,0
|
||||
20250313,112700,631850065,16020,16050,16060,16020,107
|
||||
20250313,112600,630132335,16050,16050,16050,16050,77
|
||||
20250313,112500,628896485,16020,16020,16020,16020,11
|
||||
20250313,112400,628720265,16080,16080,16080,16080,74
|
||||
20250313,112300,627530345,16050,16030,16050,16030,183
|
||||
20250313,112200,624594465,16000,16030,16030,16000,373
|
||||
20250313,112100,618622685,16040,16000,16040,16000,224
|
||||
20250313,112000,615032825,16000,16000,16000,16000,41
|
||||
20250313,111900,614376825,16000,16000,16000,16000,10
|
||||
20250313,111800,614216825,16000,15990,16000,15990,98
|
||||
20250313,111700,612649365,15990,15990,15990,15990,77
|
||||
20250313,111600,611418135,16000,16000,16000,16000,107
|
||||
20250313,111500,609706135,16000,15995,16000,15990,591
|
||||
20250313,111400,600250535,15990,15990,15990,15990,0
|
||||
20250313,111300,600250535,15990,15990,15990,15990,83
|
||||
20250313,111200,598923365,16000,15990,16000,15990,117
|
||||
20250313,111100,597052125,16000,16000,16000,16000,13
|
||||
20250313,111000,596844125,16000,16000,16000,16000,0
|
||||
20250313,110900,596844125,16000,15990,16000,15990,57
|
||||
20250313,110800,595932205,16000,16000,16000,16000,235
|
||||
20250313,110700,592172205,16000,16000,16000,16000,64
|
||||
20250313,110600,591148205,16000,16010,16010,15990,66
|
||||
20250313,110500,590091945,16030,16030,16030,16030,0
|
||||
20250313,110400,590091945,16030,16030,16030,16030,0
|
||||
20250313,110300,590091945,16030,16030,16030,16030,0
|
||||
20250313,110200,590091945,16030,16030,16040,16030,65
|
||||
20250313,110100,589049865,16020,16010,16020,16010,110
|
||||
20250313,110000,587288265,16010,16020,16020,16005,84
|
||||
20250313,105900,585943545,16010,15990,16010,15990,203
|
||||
20250313,105800,582695625,16000,15990,16000,15990,39
|
||||
20250313,105700,582071685,15990,15990,15990,15990,55
|
||||
20250313,105600,581192235,16000,16000,16000,16000,36
|
||||
20250313,105500,580616235,16000,16000,16000,16000,56
|
||||
20250313,105400,579720235,16000,16010,16010,16000,67
|
||||
20250313,105300,578647695,16010,16010,16010,16010,117
|
||||
20250313,105200,576774525,16000,16000,16000,16000,14
|
||||
20250313,105100,576550525,16010,16020,16020,16010,214
|
||||
20250313,105000,573123295,16020,16020,16020,16020,7
|
||||
20250313,104900,573011155,16030,16030,16030,16030,165
|
||||
20250313,104800,570366205,16040,16030,16040,16030,45
|
||||
20250313,104700,569644845,16020,16050,16050,16020,81
|
||||
20250313,104600,568346895,16050,16040,16050,16040,111
|
||||
20250313,104500,566566385,16040,16050,16050,16040,65
|
||||
20250313,104400,565523735,16050,16050,16050,16050,25
|
||||
20250313,104300,565122485,16060,16060,16060,16060,48
|
||||
20250313,104200,564351605,16060,16060,16060,16060,53
|
||||
20250313,104100,563500425,16080,16050,16080,16050,401
|
||||
20250313,104000,557059915,16060,16060,16060,16060,7
|
||||
20250313,103900,556947495,16090,16090,16090,16090,8
|
||||
20250313,103800,556818775,16100,16090,16100,16080,162
|
||||
20250313,103700,554213075,16090,16090,16090,16090,4
|
||||
20250313,103600,554148715,16080,16000,16080,16000,345
|
||||
20250313,103500,548617515,16000,15990,16000,15990,187
|
||||
20250313,103400,545627215,15980,15980,15980,15980,0
|
||||
20250313,103300,545627215,15980,15985,15985,15980,53
|
||||
20250313,103200,544780265,15990,15990,15990,15990,7
|
||||
20250313,103100,544668335,15980,15990,15990,15980,124
|
||||
20250313,103000,542686795,16000,15980,16000,15980,403
|
||||
20250313,102900,536239185,15990,15990,15990,15990,8
|
||||
20250313,102800,536111265,15990,15990,15990,15990,62
|
||||
20250313,102700,535119885,16000,15980,16000,15980,70
|
||||
20250313,102600,534000285,15980,15980,15980,15980,327
|
||||
20250313,102500,528774825,15980,15980,15980,15980,0
|
||||
20250313,102400,528774825,15980,15980,15980,15980,89
|
||||
20250313,102300,527352605,15980,15990,15990,15980,68
|
||||
20250313,102200,526265935,15980,15990,15990,15980,114
|
||||
20250313,102100,524443765,15990,15990,15990,15990,21
|
||||
20250313,102000,524107975,15990,15990,15990,15990,371
|
||||
20250313,101900,518175685,15980,15965,15980,15960,902
|
||||
20250313,101800,503777795,15970,15970,15970,15970,2
|
||||
20250313,101700,503745855,15970,15960,15970,15960,216
|
||||
20250313,101600,500298445,15980,15970,15980,15970,132
|
||||
20250313,101500,498190365,15970,15970,15970,15960,149
|
||||
20250313,101400,495811255,15960,15960,15960,15960,17
|
||||
20250313,101300,495539935,15980,15980,15990,15960,1104
|
||||
20250313,101200,477907085,15990,15980,15990,15980,219
|
||||
20250313,101100,474407445,15980,15980,15980,15980,46
|
||||
20250313,101000,473672365,15990,15980,15990,15980,61
|
||||
20250313,100900,472697465,15980,15980,15980,15980,8
|
||||
20250313,100800,472569625,15980,15980,15990,15980,121
|
||||
20250313,100700,470636035,15990,15990,15990,15980,74
|
||||
20250313,100600,469452845,15980,15980,15990,15980,321
|
||||
20250313,100500,464323255,15980,15990,15990,15980,9
|
||||
20250313,100400,464179415,15990,15990,16000,15990,228
|
||||
20250313,100300,460532675,15980,15985,15985,15980,77
|
||||
20250313,100200,459301920,15980,15980,15980,15980,71
|
||||
20250313,100100,458167340,15990,15990,15990,15980,43
|
||||
20250313,100000,457480100,15980,16020,16020,15970,2166
|
||||
20250313,095900,422855010,16020,16020,16020,16020,3
|
||||
20250313,095800,422806950,16000,16030,16030,16000,612
|
||||
20250313,095700,413010570,16030,16040,16040,16030,52
|
||||
20250313,095600,412176850,16050,16050,16050,16050,4
|
||||
20250313,095500,412112650,16040,16040,16040,16040,141
|
||||
20250313,095400,409851010,16050,16050,16050,16050,32
|
||||
20250313,095300,409337410,16060,16080,16080,16060,15
|
||||
20250313,095200,409096430,16070,16080,16080,16070,50
|
||||
20250313,095100,408292860,16080,16090,16090,16070,88
|
||||
20250313,095000,406877560,16070,16090,16090,16070,975
|
||||
20250313,094900,391209080,16100,16120,16120,16100,610
|
||||
20250313,094800,381377130,16120,16120,16130,16120,622
|
||||
20250313,094700,371350210,16180,16170,16180,16170,365
|
||||
20250313,094600,365448140,16170,16150,16170,16150,137
|
||||
20250313,094500,363233760,16170,16170,16170,16170,0
|
||||
20250313,094400,363233760,16170,16170,16170,16160,3253
|
||||
20250313,094300,310633220,16130,16130,16130,16130,1
|
||||
20250313,094200,310617090,16190,16050,16190,16050,372
|
||||
20250313,094100,304637160,16040,16010,16050,16010,59
|
||||
20250313,094000,303690330,16050,16050,16050,16050,33
|
||||
20250313,093900,303160680,15980,16010,16010,15970,1883
|
||||
20250313,093800,273070740,15980,16010,16010,15980,1066
|
||||
20250313,093700,256017870,16010,16030,16030,16010,861
|
||||
20250313,093600,242229000,16030,16060,16060,16030,1073
|
||||
20250313,093500,225017190,16050,16070,16070,16050,197
|
||||
20250313,093400,221853080,16070,16070,16070,16050,381
|
||||
20250313,093300,215731740,16070,16120,16130,16070,1133
|
||||
20250313,093200,197481760,16120,16130,16130,16120,76
|
||||
20250313,093100,196256490,16130,16130,16140,16130,182
|
||||
20250313,093000,193320570,16140,16180,16180,16140,407
|
||||
20250313,092900,186739840,16180,16200,16200,16180,248
|
||||
20250313,092800,182724640,16210,16220,16220,16210,119
|
||||
20250313,092700,180794590,16230,16370,16370,16230,3962
|
||||
20250313,092600,116167130,16340,16380,16380,16340,5
|
||||
20250313,092500,116085310,16380,16340,16380,16340,787
|
||||
20250313,092400,103205220,16340,16340,16340,16340,190
|
||||
20250313,092300,100100620,16340,16380,16380,16340,97
|
||||
20250313,092200,98512040,16340,16350,16400,16340,139
|
||||
20250313,092100,96240600,16350,16380,16440,16350,198
|
||||
20250313,092000,92996830,16370,16330,16370,16330,179
|
||||
20250313,091900,90067940,16330,16330,16330,16330,26
|
||||
20250313,091800,89643360,16380,16320,16380,16320,663
|
||||
20250313,091700,78798060,16320,16330,16330,16320,344
|
||||
20250313,091600,73182430,16330,16330,16330,16330,1
|
||||
20250313,091500,73166100,16330,16360,16360,16330,740
|
||||
20250313,091400,61072010,16360,16370,16370,16360,37
|
||||
20250313,091300,60466630,16390,16400,16400,16360,906
|
||||
20250313,091200,45625090,16470,16470,16470,16470,0
|
||||
20250313,091100,45625090,16470,16470,16470,16470,0
|
||||
20250313,091000,45625090,16470,16470,16470,16470,85
|
||||
20250313,090900,44225140,16470,16470,16470,16470,1
|
||||
20250313,090800,44208670,16370,16480,16480,16370,16
|
||||
20250313,090700,43946140,16480,16380,16480,16350,725
|
||||
20250313,090600,32042150,16380,16430,16430,16380,20
|
||||
20250313,090500,31714450,16360,16360,16360,16360,27
|
||||
20250313,090400,31272730,16440,16340,16440,16340,164
|
||||
20250313,090300,28587670,16340,16330,16340,16330,220
|
||||
20250313,090200,24993870,16500,16410,16510,16410,373
|
||||
20250313,090100,18838590,16300,16230,16300,16160,449
|
||||
20250313,090000,11548830,16240,16480,16480,16240,704
|
||||
|
Reference in New Issue
Block a user