Update 2025-03-13 3595 candle_min
This commit is contained in:
709
214320/min/candle-20250313.csv
Normal file
709
214320/min/candle-20250313.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,204700,537816560,18400,18400,18400,18400,2472
|
||||
20250313,204600,537816560,18400,18400,18400,18400,0
|
||||
20250313,204500,537816560,18400,18400,18400,18400,0
|
||||
20250313,204400,537816560,18400,18400,18400,18400,0
|
||||
20250313,204300,537816560,18400,18400,18400,18400,0
|
||||
20250313,204200,537816560,18400,18400,18400,18400,0
|
||||
20250313,204100,537816560,18400,18400,18400,18400,0
|
||||
20250313,204000,537816560,18400,18400,18400,18400,0
|
||||
20250313,203900,537816560,18400,18400,18400,18400,0
|
||||
20250313,203800,537816560,18400,18400,18400,18400,0
|
||||
20250313,203700,537816560,18400,18400,18400,18400,0
|
||||
20250313,203600,537816560,18400,18400,18400,18400,0
|
||||
20250313,203500,537816560,18400,18400,18400,18400,0
|
||||
20250313,203400,537816560,18400,18400,18400,18400,0
|
||||
20250313,203300,537816560,18400,18400,18400,18400,0
|
||||
20250313,203200,537816560,18400,18400,18400,18400,0
|
||||
20250313,203100,537816560,18400,18400,18400,18400,0
|
||||
20250313,203000,537816560,18400,18400,18400,18400,0
|
||||
20250313,202900,537816560,18400,18400,18400,18400,0
|
||||
20250313,202800,537816560,18400,18400,18400,18400,0
|
||||
20250313,202700,537816560,18400,18400,18400,18400,0
|
||||
20250313,202600,537816560,18400,18400,18400,18400,0
|
||||
20250313,202500,537816560,18400,18400,18400,18400,0
|
||||
20250313,202400,537816560,18400,18400,18400,18400,0
|
||||
20250313,202300,537816560,18400,18400,18400,18400,0
|
||||
20250313,202200,537816560,18400,18400,18400,18400,0
|
||||
20250313,202100,537816560,18400,18400,18400,18400,0
|
||||
20250313,202000,537816560,18400,18400,18400,18400,0
|
||||
20250313,201900,537816560,18400,18400,18400,18400,0
|
||||
20250313,201800,537816560,18400,18400,18400,18400,0
|
||||
20250313,201700,537816560,18400,18400,18400,18400,2472
|
||||
20250313,201600,537816560,18400,18400,18400,18400,0
|
||||
20250313,201500,537816560,18400,18400,18400,18400,0
|
||||
20250313,201400,537816560,18400,18400,18400,18400,0
|
||||
20250313,201300,537816560,18400,18400,18400,18400,0
|
||||
20250313,201200,537816560,18400,18400,18400,18400,0
|
||||
20250313,201100,537816560,18400,18400,18400,18400,0
|
||||
20250313,201000,537816560,18400,18400,18400,18400,0
|
||||
20250313,200900,537816560,18400,18400,18400,18400,0
|
||||
20250313,200800,537816560,18400,18400,18400,18400,0
|
||||
20250313,200700,537816560,18400,18400,18400,18400,0
|
||||
20250313,200600,537816560,18400,18400,18400,18400,0
|
||||
20250313,200500,537816560,18400,18400,18400,18400,0
|
||||
20250313,200400,537816560,18400,18400,18400,18400,0
|
||||
20250313,200300,537816560,18400,18400,18400,18400,0
|
||||
20250313,200200,537816560,18400,18400,18400,18400,0
|
||||
20250313,200100,537816560,18400,18400,18400,18400,0
|
||||
20250313,200000,537816560,18400,18400,18400,18400,0
|
||||
20250313,195900,537816560,18400,18400,18400,18400,0
|
||||
20250313,195800,537816560,18400,18400,18400,18400,0
|
||||
20250313,195700,537816560,18400,18400,18400,18400,0
|
||||
20250313,195600,537816560,18400,18400,18400,18400,0
|
||||
20250313,195500,537816560,18400,18400,18400,18400,0
|
||||
20250313,195400,537816560,18400,18400,18400,18400,0
|
||||
20250313,195300,537816560,18400,18400,18400,18400,0
|
||||
20250313,195200,537816560,18400,18400,18400,18400,0
|
||||
20250313,195100,537816560,18400,18400,18400,18400,0
|
||||
20250313,195000,537816560,18400,18400,18400,18400,0
|
||||
20250313,194900,537816560,18400,18400,18400,18400,0
|
||||
20250313,194800,537816560,18400,18400,18400,18400,0
|
||||
20250313,194700,537816560,18400,18400,18400,18400,2472
|
||||
20250313,194600,537816560,18400,18400,18400,18400,0
|
||||
20250313,194500,537816560,18400,18400,18400,18400,0
|
||||
20250313,194400,537816560,18400,18400,18400,18400,0
|
||||
20250313,194300,537816560,18400,18400,18400,18400,0
|
||||
20250313,194200,537816560,18400,18400,18400,18400,0
|
||||
20250313,194100,537816560,18400,18400,18400,18400,0
|
||||
20250313,194000,537816560,18400,18400,18400,18400,0
|
||||
20250313,193900,537816560,18400,18400,18400,18400,0
|
||||
20250313,193800,537816560,18400,18400,18400,18400,0
|
||||
20250313,193700,537816560,18400,18400,18400,18400,0
|
||||
20250313,193600,537816560,18400,18400,18400,18400,0
|
||||
20250313,193500,537816560,18400,18400,18400,18400,0
|
||||
20250313,193400,537816560,18400,18400,18400,18400,0
|
||||
20250313,193300,537816560,18400,18400,18400,18400,0
|
||||
20250313,193200,537816560,18400,18400,18400,18400,0
|
||||
20250313,193100,537816560,18400,18400,18400,18400,0
|
||||
20250313,193000,537816560,18400,18400,18400,18400,0
|
||||
20250313,192900,537816560,18400,18400,18400,18400,0
|
||||
20250313,192800,537816560,18400,18400,18400,18400,0
|
||||
20250313,192700,537816560,18400,18400,18400,18400,0
|
||||
20250313,192600,537816560,18400,18400,18400,18400,0
|
||||
20250313,192500,537816560,18400,18400,18400,18400,0
|
||||
20250313,192400,537816560,18400,18400,18400,18400,0
|
||||
20250313,192300,537816560,18400,18400,18400,18400,0
|
||||
20250313,192200,537816560,18400,18400,18400,18400,0
|
||||
20250313,192100,537816560,18400,18400,18400,18400,0
|
||||
20250313,192000,537816560,18400,18400,18400,18400,0
|
||||
20250313,191900,537816560,18400,18400,18400,18400,0
|
||||
20250313,191800,537816560,18400,18400,18400,18400,0
|
||||
20250313,191700,537816560,18400,18400,18400,18400,2472
|
||||
20250313,191600,537816560,18400,18400,18400,18400,0
|
||||
20250313,191500,537816560,18400,18400,18400,18400,0
|
||||
20250313,191400,537816560,18400,18400,18400,18400,0
|
||||
20250313,191300,537816560,18400,18400,18400,18400,0
|
||||
20250313,191200,537816560,18400,18400,18400,18400,0
|
||||
20250313,191100,537816560,18400,18400,18400,18400,0
|
||||
20250313,191000,537816560,18400,18400,18400,18400,0
|
||||
20250313,190900,537816560,18400,18400,18400,18400,0
|
||||
20250313,190800,537816560,18400,18400,18400,18400,0
|
||||
20250313,190700,537816560,18400,18400,18400,18400,0
|
||||
20250313,190600,537816560,18400,18400,18400,18400,0
|
||||
20250313,190500,537816560,18400,18400,18400,18400,0
|
||||
20250313,190400,537816560,18400,18400,18400,18400,0
|
||||
20250313,190300,537816560,18400,18400,18400,18400,0
|
||||
20250313,190200,537816560,18400,18400,18400,18400,0
|
||||
20250313,190100,537816560,18400,18400,18400,18400,0
|
||||
20250313,190000,537816560,18400,18400,18400,18400,0
|
||||
20250313,185900,537816560,18400,18400,18400,18400,0
|
||||
20250313,185800,537816560,18400,18400,18400,18400,0
|
||||
20250313,185700,537816560,18400,18400,18400,18400,0
|
||||
20250313,185600,537816560,18400,18400,18400,18400,0
|
||||
20250313,185500,537816560,18400,18400,18400,18400,0
|
||||
20250313,185400,537816560,18400,18400,18400,18400,0
|
||||
20250313,185300,537816560,18400,18400,18400,18400,0
|
||||
20250313,185200,537816560,18400,18400,18400,18400,0
|
||||
20250313,185100,537816560,18400,18400,18400,18400,0
|
||||
20250313,185000,537816560,18400,18400,18400,18400,0
|
||||
20250313,184900,537816560,18400,18400,18400,18400,0
|
||||
20250313,184800,537816560,18400,18400,18400,18400,0
|
||||
20250313,184700,537816560,18400,18400,18400,18400,2472
|
||||
20250313,184600,537816560,18400,18400,18400,18400,0
|
||||
20250313,184500,537816560,18400,18400,18400,18400,0
|
||||
20250313,184400,537816560,18400,18400,18400,18400,0
|
||||
20250313,184300,537816560,18400,18400,18400,18400,0
|
||||
20250313,184200,537816560,18400,18400,18400,18400,0
|
||||
20250313,184100,537816560,18400,18400,18400,18400,0
|
||||
20250313,184000,537816560,18400,18400,18400,18400,0
|
||||
20250313,183900,537816560,18400,18400,18400,18400,0
|
||||
20250313,183800,537816560,18400,18400,18400,18400,0
|
||||
20250313,183700,537816560,18400,18400,18400,18400,0
|
||||
20250313,183600,537816560,18400,18400,18400,18400,0
|
||||
20250313,183500,537816560,18400,18400,18400,18400,0
|
||||
20250313,183400,537816560,18400,18400,18400,18400,0
|
||||
20250313,183300,537816560,18400,18400,18400,18400,0
|
||||
20250313,183200,537816560,18400,18400,18400,18400,0
|
||||
20250313,183100,537816560,18400,18400,18400,18400,0
|
||||
20250313,183000,537816560,18400,18400,18400,18400,0
|
||||
20250313,182900,537816560,18400,18400,18400,18400,0
|
||||
20250313,182800,537816560,18400,18400,18400,18400,0
|
||||
20250313,182700,537816560,18400,18400,18400,18400,0
|
||||
20250313,182600,537816560,18400,18400,18400,18400,0
|
||||
20250313,182500,537816560,18400,18400,18400,18400,0
|
||||
20250313,182400,537816560,18400,18400,18400,18400,0
|
||||
20250313,182300,537816560,18400,18400,18400,18400,0
|
||||
20250313,182200,537816560,18400,18400,18400,18400,0
|
||||
20250313,182100,537816560,18400,18400,18400,18400,0
|
||||
20250313,182000,537816560,18400,18400,18400,18400,0
|
||||
20250313,181900,537816560,18400,18400,18400,18400,0
|
||||
20250313,181800,537816560,18400,18400,18400,18400,0
|
||||
20250313,181700,537816560,18400,18400,18400,18400,2472
|
||||
20250313,181600,537816560,18400,18400,18400,18400,0
|
||||
20250313,181500,537816560,18400,18400,18400,18400,0
|
||||
20250313,181400,537816560,18400,18400,18400,18400,0
|
||||
20250313,181300,537816560,18400,18400,18400,18400,0
|
||||
20250313,181200,537816560,18400,18400,18400,18400,0
|
||||
20250313,181100,537816560,18400,18400,18400,18400,0
|
||||
20250313,181000,537816560,18400,18400,18400,18400,0
|
||||
20250313,180900,537816560,18400,18400,18400,18400,0
|
||||
20250313,180800,537816560,18400,18400,18400,18400,0
|
||||
20250313,180700,537816560,18400,18400,18400,18400,0
|
||||
20250313,180600,537816560,18400,18400,18400,18400,0
|
||||
20250313,180500,537816560,18400,18400,18400,18400,0
|
||||
20250313,180400,537816560,18400,18400,18400,18400,0
|
||||
20250313,180300,537816560,18400,18400,18400,18400,0
|
||||
20250313,180200,537816560,18400,18400,18400,18400,0
|
||||
20250313,180100,537816560,18400,18400,18400,18400,0
|
||||
20250313,180000,537816560,18400,18400,18400,18400,0
|
||||
20250313,175900,537816560,18400,18400,18400,18400,0
|
||||
20250313,175800,537816560,18400,18400,18400,18400,0
|
||||
20250313,175700,537816560,18400,18400,18400,18400,0
|
||||
20250313,175600,537816560,18400,18400,18400,18400,0
|
||||
20250313,175500,537816560,18400,18400,18400,18400,0
|
||||
20250313,175400,537816560,18400,18400,18400,18400,0
|
||||
20250313,175300,537816560,18400,18400,18400,18400,0
|
||||
20250313,175200,537816560,18400,18400,18400,18400,0
|
||||
20250313,175100,537816560,18400,18400,18400,18400,0
|
||||
20250313,175000,537816560,18400,18400,18400,18400,0
|
||||
20250313,174900,537816560,18400,18400,18400,18400,0
|
||||
20250313,174800,537816560,18400,18400,18400,18400,0
|
||||
20250313,174700,537816560,18400,18400,18400,18400,2472
|
||||
20250313,174600,537816560,18400,18400,18400,18400,0
|
||||
20250313,174500,537816560,18400,18400,18400,18400,0
|
||||
20250313,174400,537816560,18400,18400,18400,18400,0
|
||||
20250313,174300,537816560,18400,18400,18400,18400,0
|
||||
20250313,174200,537816560,18400,18400,18400,18400,0
|
||||
20250313,174100,537816560,18400,18400,18400,18400,0
|
||||
20250313,174000,537816560,18400,18400,18400,18400,0
|
||||
20250313,173900,537816560,18400,18400,18400,18400,0
|
||||
20250313,173800,537816560,18400,18400,18400,18400,0
|
||||
20250313,173700,537816560,18400,18400,18400,18400,0
|
||||
20250313,173600,537816560,18400,18400,18400,18400,0
|
||||
20250313,173500,537816560,18400,18400,18400,18400,0
|
||||
20250313,173400,537816560,18400,18400,18400,18400,0
|
||||
20250313,173300,537816560,18400,18400,18400,18400,0
|
||||
20250313,173200,537816560,18400,18400,18400,18400,0
|
||||
20250313,173100,537816560,18400,18400,18400,18400,0
|
||||
20250313,173000,537816560,18400,18400,18400,18400,0
|
||||
20250313,172900,537816560,18400,18400,18400,18400,0
|
||||
20250313,172800,537816560,18400,18400,18400,18400,0
|
||||
20250313,172700,537816560,18400,18400,18400,18400,0
|
||||
20250313,172600,537816560,18400,18400,18400,18400,0
|
||||
20250313,172500,537816560,18400,18400,18400,18400,0
|
||||
20250313,172400,537816560,18400,18400,18400,18400,0
|
||||
20250313,172300,537816560,18400,18400,18400,18400,0
|
||||
20250313,172200,537816560,18400,18400,18400,18400,0
|
||||
20250313,172100,537816560,18400,18400,18400,18400,0
|
||||
20250313,172000,537816560,18400,18400,18400,18400,0
|
||||
20250313,171900,537816560,18400,18400,18400,18400,0
|
||||
20250313,171800,537816560,18400,18400,18400,18400,0
|
||||
20250313,171700,537816560,18400,18400,18400,18400,2472
|
||||
20250313,171600,537816560,18400,18400,18400,18400,0
|
||||
20250313,171500,537816560,18400,18400,18400,18400,0
|
||||
20250313,171400,537816560,18400,18400,18400,18400,0
|
||||
20250313,171300,537816560,18400,18400,18400,18400,0
|
||||
20250313,171200,537816560,18400,18400,18400,18400,0
|
||||
20250313,171100,537816560,18400,18400,18400,18400,0
|
||||
20250313,171000,537816560,18400,18400,18400,18400,0
|
||||
20250313,170900,537816560,18400,18400,18400,18400,0
|
||||
20250313,170800,537816560,18400,18400,18400,18400,0
|
||||
20250313,170700,537816560,18400,18400,18400,18400,0
|
||||
20250313,170600,537816560,18400,18400,18400,18400,0
|
||||
20250313,170500,537816560,18400,18400,18400,18400,0
|
||||
20250313,170400,537816560,18400,18400,18400,18400,0
|
||||
20250313,170300,537816560,18400,18400,18400,18400,0
|
||||
20250313,170200,537816560,18400,18400,18400,18400,0
|
||||
20250313,170100,537816560,18400,18400,18400,18400,0
|
||||
20250313,170000,537816560,18400,18400,18400,18400,0
|
||||
20250313,165900,537816560,18400,18400,18400,18400,0
|
||||
20250313,165800,537816560,18400,18400,18400,18400,0
|
||||
20250313,165700,537816560,18400,18400,18400,18400,0
|
||||
20250313,165600,537816560,18400,18400,18400,18400,0
|
||||
20250313,165500,537816560,18400,18400,18400,18400,0
|
||||
20250313,165400,537816560,18400,18400,18400,18400,0
|
||||
20250313,165300,537816560,18400,18400,18400,18400,0
|
||||
20250313,165200,537816560,18400,18400,18400,18400,0
|
||||
20250313,165100,537816560,18400,18400,18400,18400,0
|
||||
20250313,165000,537816560,18400,18400,18400,18400,0
|
||||
20250313,164900,537816560,18400,18400,18400,18400,0
|
||||
20250313,164800,537816560,18400,18400,18400,18400,0
|
||||
20250313,164700,537816560,18400,18400,18400,18400,2472
|
||||
20250313,164600,537816560,18400,18400,18400,18400,0
|
||||
20250313,164500,537816560,18400,18400,18400,18400,0
|
||||
20250313,164400,537816560,18400,18400,18400,18400,0
|
||||
20250313,164300,537816560,18400,18400,18400,18400,0
|
||||
20250313,164200,537816560,18400,18400,18400,18400,0
|
||||
20250313,164100,537816560,18400,18400,18400,18400,0
|
||||
20250313,164000,537816560,18400,18400,18400,18400,0
|
||||
20250313,163900,537816560,18400,18400,18400,18400,0
|
||||
20250313,163800,537816560,18400,18400,18400,18400,0
|
||||
20250313,163700,537816560,18400,18400,18400,18400,0
|
||||
20250313,163600,537816560,18400,18400,18400,18400,0
|
||||
20250313,163500,537816560,18400,18400,18400,18400,0
|
||||
20250313,163400,537816560,18400,18400,18400,18400,0
|
||||
20250313,163300,537816560,18400,18400,18400,18400,0
|
||||
20250313,163200,537816560,18400,18400,18400,18400,0
|
||||
20250313,163100,537816560,18400,18400,18400,18400,0
|
||||
20250313,163000,537816560,18400,18400,18400,18400,0
|
||||
20250313,162900,537816560,18400,18400,18400,18400,0
|
||||
20250313,162800,537816560,18400,18400,18400,18400,0
|
||||
20250313,162700,537816560,18400,18400,18400,18400,0
|
||||
20250313,162600,537816560,18400,18400,18400,18400,0
|
||||
20250313,162500,537816560,18400,18400,18400,18400,0
|
||||
20250313,162400,537816560,18400,18400,18400,18400,0
|
||||
20250313,162300,537816560,18400,18400,18400,18400,0
|
||||
20250313,162200,537816560,18400,18400,18400,18400,0
|
||||
20250313,162100,537816560,18400,18400,18400,18400,0
|
||||
20250313,162000,537816560,18400,18400,18400,18400,0
|
||||
20250313,161900,537816560,18400,18400,18400,18400,0
|
||||
20250313,161800,537816560,18400,18400,18400,18400,0
|
||||
20250313,161700,537816560,18400,18400,18400,18400,2472
|
||||
20250313,161600,537816560,18400,18400,18400,18400,0
|
||||
20250313,161500,537816560,18400,18400,18400,18400,0
|
||||
20250313,161400,537816560,18400,18400,18400,18400,0
|
||||
20250313,161300,537816560,18400,18400,18400,18400,0
|
||||
20250313,161200,537816560,18400,18400,18400,18400,0
|
||||
20250313,161100,537816560,18400,18400,18400,18400,0
|
||||
20250313,161000,537816560,18400,18400,18400,18400,0
|
||||
20250313,160900,537816560,18400,18400,18400,18400,0
|
||||
20250313,160800,537816560,18400,18400,18400,18400,0
|
||||
20250313,160700,537816560,18400,18400,18400,18400,0
|
||||
20250313,160600,537816560,18400,18400,18400,18400,0
|
||||
20250313,160500,537816560,18400,18400,18400,18400,0
|
||||
20250313,160400,537816560,18400,18400,18400,18400,0
|
||||
20250313,160300,537816560,18400,18400,18400,18400,0
|
||||
20250313,160200,537816560,18400,18400,18400,18400,0
|
||||
20250313,160100,537816560,18400,18400,18400,18400,0
|
||||
20250313,160000,537816560,18400,18400,18400,18400,0
|
||||
20250313,155900,537816560,18400,18400,18400,18400,0
|
||||
20250313,155800,537816560,18400,18400,18400,18400,0
|
||||
20250313,155700,537816560,18400,18400,18400,18400,0
|
||||
20250313,155600,537816560,18400,18400,18400,18400,0
|
||||
20250313,155500,537816560,18400,18400,18400,18400,0
|
||||
20250313,155400,537816560,18400,18400,18400,18400,0
|
||||
20250313,155300,537816560,18400,18400,18400,18400,0
|
||||
20250313,155200,537816560,18400,18400,18400,18400,0
|
||||
20250313,155100,537816560,18400,18400,18400,18400,0
|
||||
20250313,155000,537816560,18400,18400,18400,18400,0
|
||||
20250313,154900,537816560,18400,18400,18400,18400,0
|
||||
20250313,154800,537816560,18400,18400,18400,18400,0
|
||||
20250313,154700,537816560,18400,18400,18400,18400,2472
|
||||
20250313,154600,537816560,18400,18400,18400,18400,0
|
||||
20250313,154500,537816560,18400,18400,18400,18400,0
|
||||
20250313,154400,537816560,18400,18400,18400,18400,0
|
||||
20250313,154300,537816560,18400,18400,18400,18400,0
|
||||
20250313,154200,537816560,18400,18400,18400,18400,0
|
||||
20250313,154100,537816560,18400,18400,18400,18400,0
|
||||
20250313,154000,537816560,18400,18400,18400,18400,0
|
||||
20250313,153900,537816560,18400,18400,18400,18400,0
|
||||
20250313,153800,537816560,18400,18400,18400,18400,0
|
||||
20250313,153700,537816560,18400,18400,18400,18400,0
|
||||
20250313,153600,537816560,18400,18400,18400,18400,0
|
||||
20250313,153500,537816560,18400,18400,18400,18400,0
|
||||
20250313,153400,537816560,18400,18400,18400,18400,0
|
||||
20250313,153300,537816560,18400,18400,18400,18400,0
|
||||
20250313,153200,537816560,18400,18400,18400,18400,0
|
||||
20250313,153100,537816560,18400,18400,18400,18400,0
|
||||
20250313,153000,537816560,18400,18400,18400,18400,2472
|
||||
20250313,152900,492331760,18420,18420,18420,18420,0
|
||||
20250313,152800,492331760,18420,18420,18420,18420,0
|
||||
20250313,152700,492331760,18420,18420,18420,18420,0
|
||||
20250313,152600,492331760,18420,18420,18420,18420,0
|
||||
20250313,152500,492331760,18420,18420,18420,18420,0
|
||||
20250313,152400,492331760,18420,18420,18420,18420,0
|
||||
20250313,152300,492331760,18420,18420,18420,18420,0
|
||||
20250313,152200,492331760,18420,18420,18420,18420,0
|
||||
20250313,152100,492331760,18420,18420,18420,18420,0
|
||||
20250313,152000,492331760,18420,18420,18420,18420,0
|
||||
20250313,151900,492331760,18420,18420,18420,18410,544
|
||||
20250313,151800,482315300,18420,18420,18420,18420,6
|
||||
20250313,151700,482204780,18410,18420,18420,18410,138
|
||||
20250313,151600,479663200,18410,18410,18420,18410,83
|
||||
20250313,151500,478134970,18410,18410,18410,18410,45
|
||||
20250313,151400,477306520,18410,18410,18420,18410,81
|
||||
20250313,151300,475815300,18410,18410,18410,18410,95
|
||||
20250313,151200,474066350,18410,18420,18430,18410,1214
|
||||
20250313,151100,451704440,18420,18420,18420,18420,254
|
||||
20250313,151000,447025760,18420,18420,18420,18420,54
|
||||
20250313,150900,446031080,18420,18420,18420,18420,37
|
||||
20250313,150800,445349540,18420,18420,18420,18420,141
|
||||
20250313,150700,442752320,18420,18420,18420,18420,67
|
||||
20250313,150600,441518180,18420,18420,18420,18420,203
|
||||
20250313,150500,437778920,18420,18420,18420,18420,38
|
||||
20250313,150400,437078960,18420,18420,18420,18420,37
|
||||
20250313,150300,436397420,18420,18410,18420,18410,427
|
||||
20250313,150200,428533940,18410,18410,18420,18410,43
|
||||
20250313,150100,427742260,18410,18410,18410,18410,32
|
||||
20250313,150000,427153140,18410,18420,18420,18410,2
|
||||
20250313,145900,427116310,18410,18420,18420,18410,43
|
||||
20250313,145800,426324380,18410,18410,18410,18410,0
|
||||
20250313,145700,426324380,18410,18420,18420,18410,18
|
||||
20250313,145600,425992950,18410,18410,18410,18410,0
|
||||
20250313,145500,425992950,18410,18410,18410,18410,14
|
||||
20250313,145400,425735210,18410,18410,18410,18410,0
|
||||
20250313,145300,425735210,18410,18410,18410,18410,13
|
||||
20250313,145200,425495880,18410,18410,18410,18410,0
|
||||
20250313,145100,425495880,18410,18410,18410,18410,457
|
||||
20250313,145000,417082510,18420,18420,18420,18420,7
|
||||
20250313,144900,416953570,18410,18410,18410,18410,100
|
||||
20250313,144800,415112570,18410,18420,18420,18410,18
|
||||
20250313,144700,414781140,18410,18410,18410,18410,1
|
||||
20250313,144600,414762730,18410,18420,18420,18410,24
|
||||
20250313,144500,414320790,18410,18410,18410,18410,101
|
||||
20250313,144400,412461380,18410,18410,18410,18410,13
|
||||
20250313,144300,412222050,18410,18410,18410,18410,0
|
||||
20250313,144200,412222050,18410,18410,18410,18410,153
|
||||
20250313,144100,409405320,18400,18400,18400,18400,0
|
||||
20250313,144000,409405320,18400,18400,18400,18400,14
|
||||
20250313,143900,409147720,18400,18400,18400,18400,0
|
||||
20250313,143800,409147720,18400,18400,18400,18400,13
|
||||
20250313,143700,408908520,18400,18400,18400,18400,0
|
||||
20250313,143600,408908520,18400,18400,18400,18400,13
|
||||
20250313,143500,408669320,18410,18410,18410,18410,0
|
||||
20250313,143400,408669320,18410,18410,18410,18410,10
|
||||
20250313,143300,408485220,18400,18400,18405,18400,117
|
||||
20250313,143200,406332400,18390,18390,18390,18390,100
|
||||
20250313,143100,404493400,18390,18390,18390,18390,14
|
||||
20250313,143000,404235940,18390,18390,18390,18390,24
|
||||
20250313,142900,403794580,18390,18395,18400,18390,133
|
||||
20250313,142800,401348475,18390,18395,18395,18390,23
|
||||
20250313,142700,400925495,18390,18400,18400,18390,86
|
||||
20250313,142600,399343445,18400,18400,18400,18390,134
|
||||
20250313,142500,396878075,18390,18390,18390,18390,37
|
||||
20250313,142400,396197645,18390,18390,18390,18390,123
|
||||
20250313,142300,393935675,18390,18390,18390,18390,13
|
||||
20250313,142200,393696605,18390,18390,18390,18390,24
|
||||
20250313,142100,393255245,18400,18400,18400,18400,38
|
||||
20250313,142000,392556045,18400,18400,18400,18400,923
|
||||
20250313,141900,375572845,18400,18400,18400,18400,36
|
||||
20250313,141800,374910445,18400,18400,18400,18400,24
|
||||
20250313,141700,374468845,18400,18400,18400,18400,1
|
||||
20250313,141600,374450445,18400,18410,18410,18400,137
|
||||
20250313,141500,371928645,18400,18400,18400,18400,24
|
||||
20250313,141400,371487045,18400,18400,18400,18400,36
|
||||
20250313,141300,370824645,18400,18400,18400,18400,23
|
||||
20250313,141200,370401445,18400,18400,18400,18400,37
|
||||
20250313,141100,369720645,18400,18400,18400,18400,0
|
||||
20250313,141000,369720645,18400,18400,18400,18400,37
|
||||
20250313,140900,369039845,18400,18400,18400,18400,23
|
||||
20250313,140800,368616645,18400,18400,18400,18400,36
|
||||
20250313,140700,367954245,18400,18400,18400,18400,23
|
||||
20250313,140600,367531045,18400,18400,18400,18400,44
|
||||
20250313,140500,366721445,18400,18400,18400,18400,23
|
||||
20250313,140400,366298245,18400,18400,18400,18400,13
|
||||
20250313,140300,366059045,18400,18400,18400,18400,23
|
||||
20250313,140200,365635845,18400,18400,18400,18400,23
|
||||
20250313,140100,365212645,18400,18400,18410,18400,39
|
||||
20250313,140000,364495035,18400,18410,18410,18400,24
|
||||
20250313,135900,364053425,18410,18400,18410,18400,36
|
||||
20250313,135800,363390895,18400,18400,18400,18400,0
|
||||
20250313,135700,363390895,18400,18400,18400,18400,23
|
||||
20250313,135600,362967695,18400,18400,18400,18400,23
|
||||
20250313,135500,362544495,18430,18400,18430,18400,239
|
||||
20250313,135400,358142875,18400,18400,18400,18400,23
|
||||
20250313,135300,357719675,18410,18400,18410,18400,42
|
||||
20250313,135200,356946815,18400,18400,18400,18400,0
|
||||
20250313,135100,356946815,18400,18400,18400,18400,36
|
||||
20250313,135000,356284415,18400,18400,18400,18400,36
|
||||
20250313,134900,355622015,18400,18400,18410,18400,277
|
||||
20250313,134800,350522815,18400,18400,18400,18400,24
|
||||
20250313,134700,350081215,18400,18400,18400,18400,43
|
||||
20250313,134600,349290015,18400,18400,18400,18400,37
|
||||
20250313,134500,348609215,18400,18400,18400,18400,32
|
||||
20250313,134400,348020415,18400,18400,18400,18400,36
|
||||
20250313,134300,347358015,18400,18400,18400,18400,24
|
||||
20250313,134200,346916415,18400,18420,18420,18400,27
|
||||
20250313,134100,346419465,18410,18410,18410,18410,23
|
||||
20250313,134000,345996035,18410,18410,18410,18410,157
|
||||
20250313,133900,343105665,18410,18410,18410,18410,0
|
||||
20250313,133800,343105665,18410,18410,18410,18410,57
|
||||
20250313,133700,342056295,18410,18410,18410,18410,44
|
||||
20250313,133600,341246255,18410,18410,18410,18410,36
|
||||
20250313,133500,340583495,18420,18410,18420,18410,53
|
||||
20250313,133400,339607705,18410,18410,18410,18410,36
|
||||
20250313,133300,338944945,18410,18410,18410,18410,123
|
||||
20250313,133200,336680515,18410,18410,18410,18410,24
|
||||
20250313,133100,336238675,18410,18410,18410,18410,38
|
||||
20250313,133000,335539095,18410,18410,18410,18410,0
|
||||
20250313,132900,335539095,18410,18410,18410,18410,13
|
||||
20250313,132800,335299765,18410,18410,18410,18410,0
|
||||
20250313,132700,335299765,18410,18420,18420,18410,15
|
||||
20250313,132600,335023595,18410,18410,18410,18410,0
|
||||
20250313,132500,335023595,18410,18410,18410,18410,68
|
||||
20250313,132400,333771715,18420,18420,18420,18420,0
|
||||
20250313,132300,333771715,18420,18420,18420,18420,80
|
||||
20250313,132200,332298115,18420,18420,18420,18420,0
|
||||
20250313,132100,332298115,18420,18420,18420,18420,13
|
||||
20250313,132000,332058655,18420,18420,18420,18420,0
|
||||
20250313,131900,332058655,18420,18420,18420,18420,13
|
||||
20250313,131800,331819195,18420,18420,18420,18420,6
|
||||
20250313,131700,331708675,18420,18420,18420,18420,39
|
||||
20250313,131600,330990295,18410,18430,18430,18410,2
|
||||
20250313,131500,330953455,18420,18420,18420,18420,0
|
||||
20250313,131400,330953455,18420,18410,18420,18410,36
|
||||
20250313,131300,330290465,18410,18410,18410,18410,0
|
||||
20250313,131200,330290465,18410,18410,18410,18410,13
|
||||
20250313,131100,330051135,18420,18420,18420,18420,51
|
||||
20250313,131000,329111715,18420,18410,18420,18410,64
|
||||
20250313,130900,327932975,18410,18410,18410,18410,10
|
||||
20250313,130800,327748875,18410,18410,18410,18410,13
|
||||
20250313,130700,327509545,18410,18410,18410,18410,0
|
||||
20250313,130600,327509545,18410,18410,18410,18410,13
|
||||
20250313,130500,327270215,18410,18410,18410,18410,0
|
||||
20250313,130400,327270215,18410,18410,18410,18410,13
|
||||
20250313,130300,327030885,18420,18420,18420,18420,0
|
||||
20250313,130200,327030885,18420,18420,18420,18420,50
|
||||
20250313,130100,326109885,18410,18420,18420,18410,17
|
||||
20250313,130000,325796885,18420,18420,18420,18420,17
|
||||
20250313,125900,325483745,18410,18410,18410,18410,26
|
||||
20250313,125800,325005085,18410,18410,18410,18410,15
|
||||
20250313,125700,324728935,18410,18410,18410,18410,33
|
||||
20250313,125600,324121405,18410,18410,18410,18410,15
|
||||
20250313,125500,323845255,18410,18420,18420,18410,15
|
||||
20250313,125400,323569095,18420,18420,18420,18420,3
|
||||
20250313,125300,323513835,18410,18420,18420,18410,48
|
||||
20250313,125200,322629805,18410,18410,18410,18410,1
|
||||
20250313,125100,322611395,18410,18410,18410,18410,117
|
||||
20250313,125000,320457425,18410,18410,18410,18410,0
|
||||
20250313,124900,320457425,18410,18410,18410,18410,149
|
||||
20250313,124800,317714335,18420,18420,18420,18420,0
|
||||
20250313,124700,317714335,18420,18420,18420,18420,22
|
||||
20250313,124600,317309095,18410,18420,18420,18410,17
|
||||
20250313,124500,316996095,18410,18420,18420,18410,4
|
||||
20250313,124400,316922425,18410,18420,18420,18410,15
|
||||
20250313,124300,316646255,18420,18420,18420,18420,16
|
||||
20250313,124200,316351535,18410,18410,18410,18410,13
|
||||
20250313,124100,316112205,18410,18410,18410,18410,0
|
||||
20250313,124000,316112205,18410,18420,18420,18410,75
|
||||
20250313,123900,314730845,18420,18420,18420,18420,0
|
||||
20250313,123800,314730845,18420,18420,18420,18420,13
|
||||
20250313,123700,314491385,18420,18420,18420,18420,0
|
||||
20250313,123600,314491385,18420,18420,18420,18420,118
|
||||
20250313,123500,312317825,18420,18420,18420,18420,0
|
||||
20250313,123400,312317825,18420,18410,18420,18410,53
|
||||
20250313,123300,311341695,18420,18420,18420,18420,0
|
||||
20250313,123200,311341695,18420,18420,18420,18420,3
|
||||
20250313,123100,311286435,18410,18410,18410,18410,14
|
||||
20250313,123000,311028695,18420,18410,18420,18410,16
|
||||
20250313,122900,310734105,18400,18400,18410,18400,91
|
||||
20250313,122800,309059345,18410,18410,18410,18400,154
|
||||
20250313,122700,306224365,18400,18400,18400,18400,18
|
||||
20250313,122600,305893165,18400,18400,18400,18400,0
|
||||
20250313,122500,305893165,18400,18410,18410,18400,62
|
||||
20250313,122400,304751935,18400,18400,18410,18400,11
|
||||
20250313,122300,304549525,18400,18400,18400,18400,12
|
||||
20250313,122200,304328725,18410,18410,18410,18410,33
|
||||
20250313,122100,303721195,18400,18400,18400,18400,9
|
||||
20250313,122000,303555595,18400,18410,18410,18400,37
|
||||
20250313,121900,302874555,18400,18400,18410,18400,141
|
||||
20250313,121800,300279175,18400,18400,18410,18400,3
|
||||
20250313,121700,300223965,18410,18400,18410,18400,11
|
||||
20250313,121600,300021555,18400,18400,18410,18400,28
|
||||
20250313,121500,299506335,18400,18400,18400,18400,15
|
||||
20250313,121400,299230335,18400,18400,18400,18400,19
|
||||
20250313,121300,298880735,18400,18410,18410,18400,66
|
||||
20250313,121200,297665865,18410,18410,18410,18410,138
|
||||
20250313,121100,295125285,18410,18410,18410,18410,28
|
||||
20250313,121000,294609805,18410,18410,18410,18410,23
|
||||
20250313,120900,294186375,18410,18410,18410,18410,10
|
||||
20250313,120800,294002275,18410,18410,18410,18410,162
|
||||
20250313,120700,291019855,18410,18410,18410,18410,0
|
||||
20250313,120600,291019855,18410,18410,18410,18410,48
|
||||
20250313,120500,290136175,18410,18410,18410,18410,39
|
||||
20250313,120400,289418185,18410,18410,18410,18410,238
|
||||
20250313,120300,285036605,18410,18410,18410,18410,0
|
||||
20250313,120200,285036605,18410,18410,18410,18410,0
|
||||
20250313,120100,285036605,18410,18420,18420,18410,143
|
||||
20250313,120000,282403965,18410,18410,18410,18410,0
|
||||
20250313,115900,282403965,18410,18410,18410,18410,13
|
||||
20250313,115800,282164635,18410,18410,18410,18410,24
|
||||
20250313,115700,281722795,18410,18410,18410,18410,13
|
||||
20250313,115600,281483465,18410,18410,18410,18410,0
|
||||
20250313,115500,281483465,18410,18410,18410,18410,14
|
||||
20250313,115400,281225725,18410,18410,18410,18410,11
|
||||
20250313,115300,281023215,18410,18410,18410,18410,224
|
||||
20250313,115200,276899375,18410,18410,18410,18410,10
|
||||
20250313,115100,276715275,18410,18410,18410,18410,17
|
||||
20250313,115000,276402305,18410,18410,18410,18410,0
|
||||
20250313,114900,276402305,18410,18410,18410,18410,23
|
||||
20250313,114800,275978875,18410,18410,18410,18410,13
|
||||
20250313,114700,275739545,18420,18420,18420,18420,0
|
||||
20250313,114600,275739545,18420,18410,18420,18410,67
|
||||
20250313,114500,274506055,18400,18400,18400,18400,1
|
||||
20250313,114400,274487655,18400,18400,18400,18400,13
|
||||
20250313,114300,274248455,18410,18410,18410,18410,5
|
||||
20250313,114200,274156405,18410,18410,18410,18410,38
|
||||
20250313,114100,273456825,18410,18400,18410,18400,1514
|
||||
20250313,114000,245584195,18400,18400,18400,18400,14
|
||||
20250313,113900,245326595,18400,18400,18400,18400,12
|
||||
20250313,113800,245105795,18410,18400,18410,18400,16
|
||||
20250313,113700,244811365,18410,18400,18410,18400,15
|
||||
20250313,113600,244535355,18410,18400,18410,18400,14
|
||||
20250313,113500,244277745,18410,18400,18410,18400,16
|
||||
20250313,113400,243983325,18410,18400,18410,18400,14
|
||||
20250313,113300,243725715,18410,18400,18410,18400,28
|
||||
20250313,113200,243210415,18400,18410,18410,18400,3
|
||||
20250313,113100,243155205,18400,18410,18410,18400,134
|
||||
20250313,113000,240689555,18400,18400,18400,18400,18
|
||||
20250313,112900,240358355,18410,18410,18410,18410,1
|
||||
20250313,112800,240339945,18400,18400,18400,18400,4
|
||||
20250313,112700,240266345,18410,18410,18410,18410,14
|
||||
20250313,112600,240008605,18400,18400,18400,18400,4
|
||||
20250313,112500,239935005,18410,18410,18410,18410,43
|
||||
20250313,112400,239143375,18410,18410,18410,18410,4
|
||||
20250313,112300,239069735,18410,18410,18410,18410,15
|
||||
20250313,112200,238793585,18410,18410,18410,18410,28
|
||||
20250313,112100,238278105,18410,18410,18410,18410,17
|
||||
20250313,112000,237965135,18400,18410,18410,18400,210
|
||||
20250313,111900,234099275,18400,18410,18410,18400,71
|
||||
20250313,111800,232792255,18410,18410,18410,18410,43
|
||||
20250313,111700,232000625,18410,18420,18420,18410,54
|
||||
20250313,111600,231005985,18410,18420,18420,18410,16
|
||||
20250313,111500,230711415,18410,18410,18410,18410,30
|
||||
20250313,111400,230159115,18410,18410,18410,18410,18
|
||||
20250313,111300,229827735,18410,18410,18410,18410,9
|
||||
20250313,111200,229662045,18410,18410,18410,18410,46
|
||||
20250313,111100,228815185,18410,18410,18410,18410,45
|
||||
20250313,111000,227986735,18410,18410,18410,18410,65
|
||||
20250313,110900,226790085,18410,18410,18410,18410,435
|
||||
20250313,110800,218781735,18410,18410,18410,18410,36
|
||||
20250313,110700,218118975,18410,18410,18410,18410,0
|
||||
20250313,110600,218118975,18410,18410,18410,18410,37
|
||||
20250313,110500,217437805,18420,18420,18420,18420,31
|
||||
20250313,110400,216866785,18420,18410,18420,18410,46
|
||||
20250313,110300,216019595,18410,18410,18410,18410,0
|
||||
20250313,110200,216019595,18410,18410,18430,18410,4886
|
||||
20250313,110100,126027555,18420,18420,18430,18420,544
|
||||
20250313,110000,116006205,18420,18420,18430,18420,55
|
||||
20250313,105900,114992905,18420,18430,18430,18420,119
|
||||
20250313,105800,112799775,18420,18420,18420,18420,9
|
||||
20250313,105700,112633995,18420,18430,18430,18420,11
|
||||
20250313,105600,112431365,18420,18420,18420,18420,3
|
||||
20250313,105500,112376105,18420,18430,18430,18420,330
|
||||
20250313,105400,106294915,18425,18425,18425,18425,7
|
||||
20250313,105300,106165940,18425,18425,18425,18425,0
|
||||
20250313,105200,106165940,18425,18425,18425,18425,11
|
||||
20250313,105100,105963265,18425,18425,18425,18425,2
|
||||
20250313,105000,105926415,18430,18430,18430,18430,0
|
||||
20250313,104900,105926415,18430,18430,18430,18430,30
|
||||
20250313,104800,105373515,18420,18420,18420,18420,0
|
||||
20250313,104700,105373515,18420,18420,18420,18420,0
|
||||
20250313,104600,105373515,18420,18420,18430,18420,32
|
||||
20250313,104500,104784065,18420,18420,18420,18420,8
|
||||
20250313,104400,104636705,18420,18420,18420,18420,15
|
||||
20250313,104300,104360405,18420,18420,18420,18420,5
|
||||
20250313,104200,104268305,18420,18430,18430,18420,6
|
||||
20250313,104100,104157765,18420,18420,18420,18420,13
|
||||
20250313,104000,103918305,18420,18420,18420,18420,0
|
||||
20250313,103900,103918305,18420,18420,18420,18420,0
|
||||
20250313,103800,103918305,18420,18420,18420,18420,4
|
||||
20250313,103700,103844625,18420,18420,18420,18420,41
|
||||
20250313,103600,103089405,18420,18420,18420,18420,0
|
||||
20250313,103500,103089405,18420,18420,18420,18420,162
|
||||
20250313,103400,100105365,18420,18430,18430,18420,59
|
||||
20250313,103300,99018085,18420,18420,18420,18420,313
|
||||
20250313,103200,93252625,18420,18420,18420,18420,0
|
||||
20250313,103100,93252625,18420,18430,18430,18420,119
|
||||
20250313,103000,91059545,18430,18430,18430,18430,5
|
||||
20250313,102900,90967395,18420,18420,18420,18420,60
|
||||
20250313,102800,89862195,18430,18430,18430,18430,0
|
||||
20250313,102700,89862195,18430,18430,18430,18430,0
|
||||
20250313,102600,89862195,18430,18430,18430,18430,3
|
||||
20250313,102500,89806905,18430,18430,18430,18430,0
|
||||
20250313,102400,89806905,18430,18430,18430,18430,50
|
||||
20250313,102300,88885405,18420,18420,18420,18420,15
|
||||
20250313,102200,88609105,18420,18420,18420,18420,0
|
||||
20250313,102100,88609105,18420,18420,18420,18420,44
|
||||
20250313,102000,87798625,18420,18430,18430,18420,27
|
||||
20250313,101900,87301055,18420,18420,18420,18420,12
|
||||
20250313,101800,87080015,18420,18420,18420,18420,0
|
||||
20250313,101700,87080015,18420,18420,18420,18420,13
|
||||
20250313,101600,86840555,18430,18420,18430,18420,57
|
||||
20250313,101500,85790065,18420,18420,18420,18420,17
|
||||
20250313,101400,85476925,18420,18420,18420,18420,5
|
||||
20250313,101300,85384825,18420,18430,18430,18420,105
|
||||
20250313,101200,83449845,18420,18420,18420,18420,0
|
||||
20250313,101100,83449845,18420,18420,18420,18420,0
|
||||
20250313,101000,83449845,18420,18420,18420,18420,3
|
||||
20250313,100900,83394585,18420,18430,18430,18420,12
|
||||
20250313,100800,83173435,18420,18430,18430,18420,1262
|
||||
20250313,100700,59918465,18430,18430,18430,18430,11
|
||||
20250313,100600,59715735,18430,18430,18430,18430,0
|
||||
20250313,100500,59715735,18430,18440,18440,18430,594
|
||||
20250313,100400,48762985,18440,18440,18440,18440,0
|
||||
20250313,100300,48762985,18440,18440,18440,18440,36
|
||||
20250313,100200,48099145,18450,18450,18450,18450,0
|
||||
20250313,100100,48099145,18450,18450,18450,18450,14
|
||||
20250313,100000,47840845,18450,18450,18450,18450,1
|
||||
20250313,095900,47822395,18440,18445,18450,18440,44
|
||||
20250313,095800,47010630,18440,18440,18440,18440,0
|
||||
20250313,095700,47010630,18440,18440,18440,18440,0
|
||||
20250313,095600,47010630,18440,18440,18440,18440,16
|
||||
20250313,095500,46715590,18440,18440,18450,18440,193
|
||||
20250313,095400,43156150,18440,18440,18440,18440,7
|
||||
20250313,095300,43027070,18440,18440,18450,18440,191
|
||||
20250313,095200,39504640,18440,18440,18440,18440,0
|
||||
20250313,095100,39504640,18440,18440,18440,18440,37
|
||||
20250313,095000,38822360,18440,18440,18440,18440,169
|
||||
20250313,094900,35706000,18450,18450,18450,18450,0
|
||||
20250313,094800,35706000,18450,18450,18450,18450,0
|
||||
20250313,094700,35706000,18450,18450,18450,18450,0
|
||||
20250313,094600,35706000,18450,18450,18450,18450,0
|
||||
20250313,094500,35706000,18450,18450,18450,18450,0
|
||||
20250313,094400,35706000,18450,18450,18450,18450,0
|
||||
20250313,094300,35706000,18450,18450,18450,18450,22
|
||||
20250313,094200,35300100,18450,18450,18450,18450,5
|
||||
20250313,094100,35207850,18430,18460,18460,18430,128
|
||||
20250313,094000,32845780,18430,18430,18430,18430,0
|
||||
20250313,093900,32845780,18430,18450,18450,18430,268
|
||||
20250313,093800,27904070,18460,18460,18460,18460,0
|
||||
20250313,093700,27904070,18460,18460,18460,18460,0
|
||||
20250313,093600,27904070,18460,18460,18460,18460,2
|
||||
20250313,093500,27867150,18450,18460,18460,18450,32
|
||||
20250313,093400,27276440,18470,18460,18470,18460,100
|
||||
20250313,093300,25429530,18460,18460,18460,18460,11
|
||||
20250313,093200,25226470,18460,18460,18460,18460,2
|
||||
20250313,093100,25189550,18450,18450,18450,18450,0
|
||||
20250313,093000,25189550,18450,18450,18450,18450,6
|
||||
20250313,092900,25078850,18450,18450,18450,18450,2
|
||||
20250313,092800,25041950,18450,18450,18450,18450,5
|
||||
20250313,092700,24949700,18440,18440,18440,18440,1
|
||||
20250313,092600,24931260,18440,18450,18450,18440,3
|
||||
20250313,092500,24875930,18440,18440,18440,18440,0
|
||||
20250313,092400,24875930,18440,18440,18440,18430,24
|
||||
20250313,092300,24433540,18430,18440,18440,18430,104
|
||||
20250313,092200,22515800,18430,18430,18430,18430,0
|
||||
20250313,092100,22515800,18430,18430,18430,18430,6
|
||||
20250313,092000,22405220,18430,18430,18430,18430,6
|
||||
20250313,091900,22294640,18430,18430,18430,18430,21
|
||||
20250313,091800,21907610,18430,18440,18440,18430,24
|
||||
20250313,091700,21465180,18430,18430,18430,18430,22
|
||||
20250313,091600,21059720,18430,18440,18440,18430,26
|
||||
20250313,091500,20580470,18430,18440,18440,18430,2
|
||||
20250313,091400,20543600,18440,18420,18440,18420,21
|
||||
20250313,091300,20156460,18420,18430,18430,18420,8
|
||||
20250313,091200,20009060,18430,18430,18430,18420,66
|
||||
20250313,091100,18792710,18420,18430,18430,18420,171
|
||||
20250313,091000,15641620,18420,18460,18460,18420,70
|
||||
20250313,090900,14351500,18430,18430,18430,18430,102
|
||||
20250313,090800,12471640,18430,18430,18430,18430,1
|
||||
20250313,090700,12453210,18480,18480,18480,18480,0
|
||||
20250313,090600,12453210,18480,18480,18480,18480,1
|
||||
20250313,090500,12434730,18430,18430,18430,18430,0
|
||||
20250313,090400,12434730,18430,18430,18430,18430,0
|
||||
20250313,090300,12434730,18430,18480,18480,18430,233
|
||||
20250313,090200,8130540,18480,18480,18480,18480,0
|
||||
20250313,090100,8130540,18480,18480,18480,18480,0
|
||||
20250313,090000,8130540,18480,18410,18480,18410,441
|
||||
|
Reference in New Issue
Block a user