ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

709
214330/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,709 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,204700,150512346,591,591,591,591,1286
20250313,204600,150512346,591,591,591,591,0
20250313,204500,150512346,591,591,591,591,0
20250313,204400,150512346,591,591,591,591,0
20250313,204300,150512346,591,591,591,591,0
20250313,204200,150512346,591,591,591,591,0
20250313,204100,150512346,591,591,591,591,0
20250313,204000,150512346,591,591,591,591,0
20250313,203900,150512346,591,591,591,591,0
20250313,203800,150512346,591,591,591,591,0
20250313,203700,150512346,591,591,591,591,0
20250313,203600,150512346,591,591,591,591,0
20250313,203500,150512346,591,591,591,591,0
20250313,203400,150512346,591,591,591,591,0
20250313,203300,150512346,591,591,591,591,0
20250313,203200,150512346,591,591,591,591,0
20250313,203100,150512346,591,591,591,591,0
20250313,203000,150512346,591,591,591,591,0
20250313,202900,150512346,591,591,591,591,0
20250313,202800,150512346,591,591,591,591,0
20250313,202700,150512346,591,591,591,591,0
20250313,202600,150512346,591,591,591,591,0
20250313,202500,150512346,591,591,591,591,0
20250313,202400,150512346,591,591,591,591,0
20250313,202300,150512346,591,591,591,591,0
20250313,202200,150512346,591,591,591,591,0
20250313,202100,150512346,591,591,591,591,0
20250313,202000,150512346,591,591,591,591,0
20250313,201900,150512346,591,591,591,591,0
20250313,201800,150512346,591,591,591,591,0
20250313,201700,150512346,591,591,591,591,1286
20250313,201600,150512346,591,591,591,591,0
20250313,201500,150512346,591,591,591,591,0
20250313,201400,150512346,591,591,591,591,0
20250313,201300,150512346,591,591,591,591,0
20250313,201200,150512346,591,591,591,591,0
20250313,201100,150512346,591,591,591,591,0
20250313,201000,150512346,591,591,591,591,0
20250313,200900,150512346,591,591,591,591,0
20250313,200800,150512346,591,591,591,591,0
20250313,200700,150512346,591,591,591,591,0
20250313,200600,150512346,591,591,591,591,0
20250313,200500,150512346,591,591,591,591,0
20250313,200400,150512346,591,591,591,591,0
20250313,200300,150512346,591,591,591,591,0
20250313,200200,150512346,591,591,591,591,0
20250313,200100,150512346,591,591,591,591,0
20250313,200000,150512346,591,591,591,591,0
20250313,195900,150512346,591,591,591,591,0
20250313,195800,150512346,591,591,591,591,0
20250313,195700,150512346,591,591,591,591,0
20250313,195600,150512346,591,591,591,591,0
20250313,195500,150512346,591,591,591,591,0
20250313,195400,150512346,591,591,591,591,0
20250313,195300,150512346,591,591,591,591,0
20250313,195200,150512346,591,591,591,591,0
20250313,195100,150512346,591,591,591,591,0
20250313,195000,150512346,591,591,591,591,0
20250313,194900,150512346,591,591,591,591,0
20250313,194800,150512346,591,591,591,591,0
20250313,194700,150512346,591,591,591,591,1286
20250313,194600,150512346,591,591,591,591,0
20250313,194500,150512346,591,591,591,591,0
20250313,194400,150512346,591,591,591,591,0
20250313,194300,150512346,591,591,591,591,0
20250313,194200,150512346,591,591,591,591,0
20250313,194100,150512346,591,591,591,591,0
20250313,194000,150512346,591,591,591,591,0
20250313,193900,150512346,591,591,591,591,0
20250313,193800,150512346,591,591,591,591,0
20250313,193700,150512346,591,591,591,591,0
20250313,193600,150512346,591,591,591,591,0
20250313,193500,150512346,591,591,591,591,0
20250313,193400,150512346,591,591,591,591,0
20250313,193300,150512346,591,591,591,591,0
20250313,193200,150512346,591,591,591,591,0
20250313,193100,150512346,591,591,591,591,0
20250313,193000,150512346,591,591,591,591,0
20250313,192900,150512346,591,591,591,591,0
20250313,192800,150512346,591,591,591,591,0
20250313,192700,150512346,591,591,591,591,0
20250313,192600,150512346,591,591,591,591,0
20250313,192500,150512346,591,591,591,591,0
20250313,192400,150512346,591,591,591,591,0
20250313,192300,150512346,591,591,591,591,0
20250313,192200,150512346,591,591,591,591,0
20250313,192100,150512346,591,591,591,591,0
20250313,192000,150512346,591,591,591,591,0
20250313,191900,150512346,591,591,591,591,0
20250313,191800,150512346,591,591,591,591,0
20250313,191700,150512346,591,591,591,591,1286
20250313,191600,150512346,591,591,591,591,0
20250313,191500,150512346,591,591,591,591,0
20250313,191400,150512346,591,591,591,591,0
20250313,191300,150512346,591,591,591,591,0
20250313,191200,150512346,591,591,591,591,0
20250313,191100,150512346,591,591,591,591,0
20250313,191000,150512346,591,591,591,591,0
20250313,190900,150512346,591,591,591,591,0
20250313,190800,150512346,591,591,591,591,0
20250313,190700,150512346,591,591,591,591,0
20250313,190600,150512346,591,591,591,591,0
20250313,190500,150512346,591,591,591,591,0
20250313,190400,150512346,591,591,591,591,0
20250313,190300,150512346,591,591,591,591,0
20250313,190200,150512346,591,591,591,591,0
20250313,190100,150512346,591,591,591,591,0
20250313,190000,150512346,591,591,591,591,0
20250313,185900,150512346,591,591,591,591,0
20250313,185800,150512346,591,591,591,591,0
20250313,185700,150512346,591,591,591,591,0
20250313,185600,150512346,591,591,591,591,0
20250313,185500,150512346,591,591,591,591,0
20250313,185400,150512346,591,591,591,591,0
20250313,185300,150512346,591,591,591,591,0
20250313,185200,150512346,591,591,591,591,0
20250313,185100,150512346,591,591,591,591,0
20250313,185000,150512346,591,591,591,591,0
20250313,184900,150512346,591,591,591,591,0
20250313,184800,150512346,591,591,591,591,0
20250313,184700,150512346,591,591,591,591,1286
20250313,184600,150512346,591,591,591,591,0
20250313,184500,150512346,591,591,591,591,0
20250313,184400,150512346,591,591,591,591,0
20250313,184300,150512346,591,591,591,591,0
20250313,184200,150512346,591,591,591,591,0
20250313,184100,150512346,591,591,591,591,0
20250313,184000,150512346,591,591,591,591,0
20250313,183900,150512346,591,591,591,591,0
20250313,183800,150512346,591,591,591,591,0
20250313,183700,150512346,591,591,591,591,0
20250313,183600,150512346,591,591,591,591,0
20250313,183500,150512346,591,591,591,591,0
20250313,183400,150512346,591,591,591,591,0
20250313,183300,150512346,591,591,591,591,0
20250313,183200,150512346,591,591,591,591,0
20250313,183100,150512346,591,591,591,591,0
20250313,183000,150512346,591,591,591,591,0
20250313,182900,150512346,591,591,591,591,0
20250313,182800,150512346,591,591,591,591,0
20250313,182700,150512346,591,591,591,591,0
20250313,182600,150512346,591,591,591,591,0
20250313,182500,150512346,591,591,591,591,0
20250313,182400,150512346,591,591,591,591,0
20250313,182300,150512346,591,591,591,591,0
20250313,182200,150512346,591,591,591,591,0
20250313,182100,150512346,591,591,591,591,0
20250313,182000,150512346,591,591,591,591,0
20250313,181900,150512346,591,591,591,591,0
20250313,181800,150512346,591,591,591,591,0
20250313,181700,150512346,591,591,591,591,1286
20250313,181600,150512346,591,591,591,591,0
20250313,181500,150512346,591,591,591,591,0
20250313,181400,150512346,591,591,591,591,0
20250313,181300,150512346,591,591,591,591,0
20250313,181200,150512346,591,591,591,591,0
20250313,181100,150512346,591,591,591,591,0
20250313,181000,150512346,591,591,591,591,0
20250313,180900,150512346,591,591,591,591,0
20250313,180800,150512346,591,591,591,591,0
20250313,180700,150512346,591,591,591,591,0
20250313,180600,150512346,591,591,591,591,0
20250313,180500,150512346,591,591,591,591,0
20250313,180400,150512346,591,591,591,591,0
20250313,180300,150512346,591,591,591,591,0
20250313,180200,150512346,591,591,591,591,0
20250313,180100,150512346,591,591,591,591,0
20250313,180000,150512346,591,591,591,591,0
20250313,175900,150512346,591,591,591,591,0
20250313,175800,150512346,591,591,591,591,0
20250313,175700,150512346,591,591,591,591,0
20250313,175600,150512346,591,591,591,591,0
20250313,175500,150512346,591,591,591,591,0
20250313,175400,150512346,591,591,591,591,0
20250313,175300,150512346,591,591,591,591,0
20250313,175200,150512346,591,591,591,591,0
20250313,175100,150512346,591,591,591,591,0
20250313,175000,150512346,591,591,591,591,0
20250313,174900,150512346,591,591,591,591,0
20250313,174800,150512346,591,591,591,591,0
20250313,174700,150512346,591,591,591,591,1286
20250313,174600,150512346,591,591,591,591,0
20250313,174500,150512346,591,591,591,591,0
20250313,174400,150512346,591,591,591,591,0
20250313,174300,150512346,591,591,591,591,0
20250313,174200,150512346,591,591,591,591,0
20250313,174100,150512346,591,591,591,591,0
20250313,174000,150512346,591,591,591,591,0
20250313,173900,150512346,591,591,591,591,0
20250313,173800,150512346,591,591,591,591,0
20250313,173700,150512346,591,591,591,591,0
20250313,173600,150512346,591,591,591,591,0
20250313,173500,150512346,591,591,591,591,0
20250313,173400,150512346,591,591,591,591,0
20250313,173300,150512346,591,591,591,591,0
20250313,173200,150512346,591,591,591,591,0
20250313,173100,150512346,591,591,591,591,0
20250313,173000,150512346,591,591,591,591,0
20250313,172900,150512346,591,591,591,591,0
20250313,172800,150512346,591,591,591,591,0
20250313,172700,150512346,591,591,591,591,0
20250313,172600,150512346,591,591,591,591,0
20250313,172500,150512346,591,591,591,591,0
20250313,172400,150512346,591,591,591,591,0
20250313,172300,150512346,591,591,591,591,0
20250313,172200,150512346,591,591,591,591,0
20250313,172100,150512346,591,591,591,591,0
20250313,172000,150512346,591,591,591,591,0
20250313,171900,150512346,591,591,591,591,0
20250313,171800,150512346,591,591,591,591,0
20250313,171700,150512346,591,591,591,591,1286
20250313,171600,150512346,591,591,591,591,0
20250313,171500,150512346,591,591,591,591,0
20250313,171400,150512346,591,591,591,591,0
20250313,171300,150512346,591,591,591,591,0
20250313,171200,150512346,591,591,591,591,0
20250313,171100,150512346,591,591,591,591,0
20250313,171000,150512346,591,591,591,591,0
20250313,170900,150512346,591,591,591,591,0
20250313,170800,150512346,591,591,591,591,0
20250313,170700,150512346,591,591,591,591,0
20250313,170600,150512346,591,591,591,591,0
20250313,170500,150512346,591,591,591,591,0
20250313,170400,150512346,591,591,591,591,0
20250313,170300,150512346,591,591,591,591,0
20250313,170200,150512346,591,591,591,591,0
20250313,170100,150512346,591,591,591,591,0
20250313,170000,150512346,591,591,591,591,0
20250313,165900,150512346,591,591,591,591,0
20250313,165800,150512346,591,591,591,591,0
20250313,165700,150512346,591,591,591,591,0
20250313,165600,150512346,591,591,591,591,0
20250313,165500,150512346,591,591,591,591,0
20250313,165400,150512346,591,591,591,591,0
20250313,165300,150512346,591,591,591,591,0
20250313,165200,150512346,591,591,591,591,0
20250313,165100,150512346,591,591,591,591,0
20250313,165000,150512346,591,591,591,591,0
20250313,164900,150512346,591,591,591,591,0
20250313,164800,150512346,591,591,591,591,0
20250313,164700,150512346,591,591,591,591,1286
20250313,164600,150512346,591,591,591,591,0
20250313,164500,150512346,591,591,591,591,0
20250313,164400,150512346,591,591,591,591,0
20250313,164300,150512346,591,591,591,591,0
20250313,164200,150512346,591,591,591,591,0
20250313,164100,150512346,591,591,591,591,0
20250313,164000,150512346,591,591,591,591,0
20250313,163900,150512346,591,591,591,591,0
20250313,163800,150512346,591,591,591,591,0
20250313,163700,150512346,591,591,591,591,0
20250313,163600,150512346,591,591,591,591,0
20250313,163500,150512346,591,591,591,591,0
20250313,163400,150512346,591,591,591,591,0
20250313,163300,150512346,591,591,591,591,0
20250313,163200,150512346,591,591,591,591,0
20250313,163100,150512346,591,591,591,591,0
20250313,163000,150512346,591,591,591,591,0
20250313,162900,150512346,591,591,591,591,0
20250313,162800,150512346,591,591,591,591,0
20250313,162700,150512346,591,591,591,591,0
20250313,162600,150512346,591,591,591,591,0
20250313,162500,150512346,591,591,591,591,0
20250313,162400,150512346,591,591,591,591,0
20250313,162300,150512346,591,591,591,591,0
20250313,162200,150512346,591,591,591,591,0
20250313,162100,150512346,591,591,591,591,0
20250313,162000,150512346,591,591,591,591,0
20250313,161900,150512346,591,591,591,591,0
20250313,161800,150512346,591,591,591,591,0
20250313,161700,150512346,591,591,591,591,1286
20250313,161600,150512346,591,591,591,591,0
20250313,161500,150512346,591,591,591,591,0
20250313,161400,150512346,591,591,591,591,0
20250313,161300,150512346,591,591,591,591,0
20250313,161200,150512346,591,591,591,591,0
20250313,161100,150512346,591,591,591,591,0
20250313,161000,150512346,591,591,591,591,0
20250313,160900,150512346,591,591,591,591,0
20250313,160800,150512346,591,591,591,591,0
20250313,160700,150512346,591,591,591,591,0
20250313,160600,150512346,591,591,591,591,0
20250313,160500,150512346,591,591,591,591,0
20250313,160400,150512346,591,591,591,591,0
20250313,160300,150512346,591,591,591,591,0
20250313,160200,150512346,591,591,591,591,0
20250313,160100,150512346,591,591,591,591,0
20250313,160000,150512346,591,591,591,591,0
20250313,155900,150512346,591,591,591,591,0
20250313,155800,150512346,591,591,591,591,0
20250313,155700,150512346,591,591,591,591,0
20250313,155600,150512346,591,591,591,591,0
20250313,155500,150512346,591,591,591,591,0
20250313,155400,150512346,591,591,591,591,0
20250313,155300,150512346,591,591,591,591,0
20250313,155200,150512346,591,591,591,591,0
20250313,155100,150512346,591,591,591,591,0
20250313,155000,150512346,591,591,591,591,0
20250313,154900,150512346,591,591,591,591,0
20250313,154800,150512346,591,591,591,591,0
20250313,154700,150512346,591,591,591,591,1286
20250313,154600,150512346,591,591,591,591,0
20250313,154500,150512346,591,591,591,591,0
20250313,154400,150512346,591,591,591,591,0
20250313,154300,150512346,591,591,591,591,0
20250313,154200,150512346,591,591,591,591,0
20250313,154100,150512346,591,591,591,591,0
20250313,154000,150512346,591,591,591,591,0
20250313,153900,150512346,591,591,591,591,0
20250313,153800,150512346,591,591,591,591,0
20250313,153700,150512346,591,591,591,591,0
20250313,153600,150512346,591,591,591,591,0
20250313,153500,150512346,591,591,591,591,0
20250313,153400,150512346,591,591,591,591,0
20250313,153300,150512346,591,591,591,591,0
20250313,153200,150512346,591,591,591,591,0
20250313,153100,150512346,591,591,591,591,0
20250313,153000,150512346,591,591,591,591,1286
20250313,152900,149752320,591,591,591,591,0
20250313,152800,149752320,591,591,591,591,0
20250313,152700,149752320,591,591,591,591,0
20250313,152600,149752320,591,591,591,591,0
20250313,152500,149752320,591,591,591,591,0
20250313,152400,149752320,591,591,591,591,0
20250313,152300,149752320,591,591,591,591,0
20250313,152200,149752320,591,591,591,591,0
20250313,152100,149752320,591,591,591,591,0
20250313,152000,149752320,591,591,591,591,0
20250313,151900,149752320,591,590,591,590,101
20250313,151800,149692630,592,592,592,592,0
20250313,151700,149692630,592,592,592,592,1
20250313,151600,149692038,591,591,591,591,1225
20250313,151500,148968063,592,592,592,592,6557
20250313,151400,145086319,592,592,592,590,19401
20250313,151300,133632470,592,592,592,592,621
20250313,151200,133264838,592,593,593,592,11392
20250313,151100,126517258,593,593,593,593,4920
20250313,151000,123599698,594,594,594,594,560
20250313,150900,123267058,595,595,595,595,0
20250313,150800,123267058,595,595,595,595,0
20250313,150700,123267058,595,594,595,594,3838
20250313,150600,120987255,595,595,595,594,2252
20250313,150500,119649019,595,595,595,595,0
20250313,150400,119649019,595,595,595,595,100
20250313,150300,119589519,595,595,595,595,0
20250313,150200,119589519,595,595,595,595,0
20250313,150100,119589519,595,595,595,595,0
20250313,150000,119589519,595,595,595,595,1
20250313,145900,119588924,595,595,595,595,0
20250313,145800,119588924,595,595,595,595,0
20250313,145700,119588924,595,595,595,595,0
20250313,145600,119588924,595,595,595,595,0
20250313,145500,119588924,595,595,595,595,10
20250313,145400,119582974,595,595,595,595,0
20250313,145300,119582974,595,595,595,595,0
20250313,145200,119582974,595,595,595,595,0
20250313,145100,119582974,595,595,595,595,0
20250313,145000,119582974,595,595,595,595,0
20250313,144900,119582974,595,595,595,595,2
20250313,144800,119581784,593,593,593,593,0
20250313,144700,119581784,593,594,594,593,6666
20250313,144600,115624772,595,595,595,595,121
20250313,144500,115552777,595,595,595,595,0
20250313,144400,115552777,595,594,595,594,46
20250313,144300,115525436,595,595,595,595,3
20250313,144200,115523651,594,594,594,594,1746
20250313,144100,114486527,594,594,594,594,0
20250313,144000,114486527,594,595,595,594,11
20250313,143900,114479983,594,595,595,594,101
20250313,143800,114419889,595,595,595,595,0
20250313,143700,114419889,595,595,595,595,110
20250313,143600,114354439,594,594,594,594,4
20250313,143500,114352063,594,594,594,594,5200
20250313,143400,111263263,595,595,595,595,70
20250313,143300,111221613,597,597,597,597,1
20250313,143200,111221016,597,597,597,597,0
20250313,143100,111221016,597,596,597,596,120
20250313,143000,111149488,596,596,596,596,5779
20250313,142900,107705204,596,596,596,596,3
20250313,142800,107703416,595,595,595,595,101
20250313,142700,107643321,596,596,596,596,760
20250313,142600,107190361,593,593,593,593,0
20250313,142500,107190361,593,593,593,593,0
20250313,142400,107190361,593,593,595,592,32
20250313,142300,107171328,593,596,596,593,1335
20250313,142200,106379662,593,593,593,593,0
20250313,142100,106379662,593,593,593,593,0
20250313,142000,106379662,593,593,593,593,0
20250313,141900,106379662,593,594,595,593,2433
20250313,141800,104934412,594,595,595,594,5447
20250313,141700,101696448,597,597,597,597,3
20250313,141600,101694657,595,595,595,595,0
20250313,141500,101694657,595,595,595,595,0
20250313,141400,101694657,595,596,596,595,3420
20250313,141300,99659379,596,596,596,596,501
20250313,141200,99360783,595,596,596,595,16568
20250313,141100,89501658,596,596,596,596,915
20250313,141000,88956318,597,597,597,597,346
20250313,140900,88749756,600,600,600,600,0
20250313,140800,88749756,600,600,600,600,0
20250313,140700,88749756,600,600,600,600,0
20250313,140600,88749756,600,600,600,600,3
20250313,140500,88747956,598,600,600,598,339
20250313,140400,88545034,598,598,598,598,0
20250313,140300,88545034,598,601,601,598,10781
20250313,140200,82096749,601,601,601,601,0
20250313,140100,82096749,601,601,601,601,0
20250313,140000,82096749,601,601,601,601,1
20250313,135900,82096148,600,600,600,600,1
20250313,135800,82095548,601,601,601,601,0
20250313,135700,82095548,601,601,601,601,0
20250313,135600,82095548,601,601,601,601,0
20250313,135500,82095548,601,601,601,601,14
20250313,135400,82087134,601,601,601,601,0
20250313,135300,82087134,601,601,601,601,0
20250313,135200,82087134,601,601,601,601,0
20250313,135100,82087134,601,601,601,601,0
20250313,135000,82087134,601,601,601,601,0
20250313,134900,82087134,601,601,601,601,0
20250313,134800,82087134,601,601,601,601,0
20250313,134700,82087134,601,601,601,601,0
20250313,134600,82087134,601,601,601,601,0
20250313,134500,82087134,601,601,601,601,3
20250313,134400,82085331,599,599,599,599,1
20250313,134300,82084732,601,600,601,600,22
20250313,134200,82071530,601,601,601,601,4
20250313,134100,82069126,600,600,600,600,100
20250313,134000,82009126,599,599,599,599,1
20250313,133900,82008527,599,600,600,599,680
20250313,133800,81600707,601,601,601,601,0
20250313,133700,81600707,601,601,601,601,0
20250313,133600,81600707,601,601,601,601,0
20250313,133500,81600707,601,601,601,601,0
20250313,133400,81600707,601,601,601,601,0
20250313,133300,81600707,601,601,601,601,0
20250313,133200,81600707,601,601,601,601,0
20250313,133100,81600707,601,601,601,601,0
20250313,133000,81600707,601,601,601,601,1
20250313,132900,81600106,600,600,600,600,1
20250313,132800,81599506,601,599,601,599,4
20250313,132700,81597106,601,601,601,601,2
20250313,132600,81595904,601,601,601,601,0
20250313,132500,81595904,601,601,601,601,50
20250313,132400,81565854,601,599,601,598,4001
20250313,132300,79173240,601,601,601,601,0
20250313,132200,79173240,601,600,601,600,50
20250313,132100,79143191,601,600,601,598,7213
20250313,132000,74824413,600,600,600,600,19
20250313,131900,74813013,601,601,601,601,0
20250313,131800,74813013,601,601,601,601,0
20250313,131700,74813013,601,601,601,601,0
20250313,131600,74813013,601,601,601,601,0
20250313,131500,74813013,601,601,601,601,76
20250313,131400,74767337,601,601,601,601,0
20250313,131300,74767337,601,601,601,601,5
20250313,131200,74764332,600,600,600,600,30
20250313,131100,74746332,601,601,601,601,0
20250313,131000,74746332,601,601,601,601,0
20250313,130900,74746332,601,601,601,601,0
20250313,130800,74746332,601,600,601,600,147
20250313,130700,74658123,600,600,600,600,0
20250313,130600,74658123,600,599,600,599,3
20250313,130500,74656324,600,600,600,600,9
20250313,130400,74650924,600,599,600,599,2
20250313,130300,74649725,600,600,600,600,0
20250313,130200,74649725,600,600,600,600,9
20250313,130100,74644325,600,600,600,600,0
20250313,130000,74644325,600,601,601,600,5
20250313,125900,74641324,600,600,600,600,308
20250313,125800,74456524,601,601,601,601,0
20250313,125700,74456524,601,601,601,601,1
20250313,125600,74455923,600,600,600,600,13
20250313,125500,74448123,601,601,601,601,0
20250313,125400,74448123,601,601,601,601,0
20250313,125300,74448123,601,601,601,601,10
20250313,125200,74442113,599,599,599,599,1
20250313,125100,74441514,600,600,600,600,0
20250313,125000,74441514,600,601,601,600,2
20250313,124900,74440313,600,600,600,600,150
20250313,124800,74350313,600,600,600,600,0
20250313,124700,74350313,600,600,600,600,0
20250313,124600,74350313,600,600,601,600,1003
20250313,124500,73747613,601,601,601,601,1
20250313,124400,73747012,600,601,601,600,11
20250313,124300,73740411,600,600,600,600,10
20250313,124200,73734411,600,600,600,600,103
20250313,124100,73672611,600,600,600,599,6
20250313,124000,73669013,600,600,601,600,80
20250313,123900,73621011,601,601,602,601,14
20250313,123800,73612596,601,601,602,601,102
20250313,123700,73551293,603,601,603,600,4311
20250313,123600,70962540,601,601,601,601,1
20250313,123500,70961939,603,601,603,601,160
20250313,123400,70865776,601,601,601,601,1
20250313,123300,70865175,601,602,602,601,9
20250313,123200,70859758,602,602,602,600,8718
20250313,123100,65625336,603,603,603,603,0
20250313,123000,65625336,603,603,603,603,10
20250313,122900,65619306,603,603,603,603,0
20250313,122800,65619306,603,603,603,603,10
20250313,122700,65613276,602,602,603,602,14
20250313,122600,65604847,603,603,603,603,0
20250313,122500,65604847,603,603,603,603,1
20250313,122400,65604244,601,601,601,601,1
20250313,122300,65603643,602,602,602,602,11
20250313,122200,65597021,602,601,602,601,11
20250313,122100,65590400,602,602,602,602,2
20250313,122000,65589196,603,602,603,601,493
20250313,121900,65292867,603,603,603,603,0
20250313,121800,65292867,603,603,603,603,7
20250313,121700,65288646,603,603,603,603,0
20250313,121600,65288646,603,603,603,602,20
20250313,121500,65276596,603,603,603,603,173
20250313,121400,65172277,603,603,603,603,5
20250313,121300,65169262,603,603,603,603,0
20250313,121200,65169262,603,603,603,603,0
20250313,121100,65169262,603,603,603,603,0
20250313,121000,65169262,603,603,603,603,1
20250313,120900,65168659,603,603,603,603,0
20250313,120800,65168659,603,603,603,603,0
20250313,120700,65168659,603,603,603,603,0
20250313,120600,65168659,603,603,603,603,0
20250313,120500,65168659,603,603,603,603,6
20250313,120400,65165041,603,603,603,603,0
20250313,120300,65165041,603,603,603,603,2
20250313,120200,65163835,602,602,602,602,0
20250313,120100,65163835,602,602,602,602,2
20250313,120000,65162631,603,603,603,603,1
20250313,115900,65162028,603,603,603,603,1
20250313,115800,65161425,603,603,603,603,0
20250313,115700,65161425,603,603,603,603,0
20250313,115600,65161425,603,603,603,603,0
20250313,115500,65161425,603,603,603,603,0
20250313,115400,65161425,603,603,603,603,0
20250313,115300,65161425,603,603,603,603,0
20250313,115200,65161425,603,603,603,603,0
20250313,115100,65161425,603,603,603,603,0
20250313,115000,65161425,603,603,603,603,0
20250313,114900,65161425,603,603,603,603,4
20250313,114800,65159013,601,601,601,601,50
20250313,114700,65128963,603,603,603,603,1
20250313,114600,65128360,603,603,603,603,0
20250313,114500,65128360,603,603,603,603,0
20250313,114400,65128360,603,603,603,603,0
20250313,114300,65128360,603,601,603,601,1996
20250313,114200,63926504,601,601,601,601,546
20250313,114100,63598358,603,603,603,603,0
20250313,114000,63598358,603,603,603,603,0
20250313,113900,63598358,603,603,603,603,0
20250313,113800,63598358,603,603,603,603,0
20250313,113700,63598358,603,603,603,603,0
20250313,113600,63598358,603,603,603,603,0
20250313,113500,63598358,603,603,603,603,0
20250313,113400,63598358,603,603,603,603,0
20250313,113300,63598358,603,603,603,603,0
20250313,113200,63598358,603,603,603,603,0
20250313,113100,63598358,603,603,603,603,0
20250313,113000,63598358,603,603,603,603,3
20250313,112900,63596549,601,601,601,601,0
20250313,112800,63596549,601,602,602,601,1625
20250313,112700,62619918,603,603,603,603,0
20250313,112600,62619918,603,603,603,603,0
20250313,112500,62619918,603,603,603,603,0
20250313,112400,62619918,603,603,603,603,0
20250313,112300,62619918,603,603,603,603,0
20250313,112200,62619918,603,601,603,601,2509
20250313,112100,61111809,603,603,603,603,0
20250313,112000,61111809,603,603,603,603,0
20250313,111900,61111809,603,603,603,603,0
20250313,111800,61111809,603,603,603,603,0
20250313,111700,61111809,603,603,603,603,0
20250313,111600,61111809,603,603,603,603,0
20250313,111500,61111809,603,603,603,603,8
20250313,111400,61106985,601,601,601,601,0
20250313,111300,61106985,601,603,604,601,315
20250313,111200,60917636,603,603,603,603,150
20250313,111100,60827186,603,603,603,603,0
20250313,111000,60827186,603,603,603,603,0
20250313,110900,60827186,603,603,603,603,0
20250313,110800,60827186,603,603,603,603,800
20250313,110700,60344786,604,602,604,602,505
20250313,110600,60040774,604,604,604,604,34
20250313,110500,60020238,604,604,604,604,0
20250313,110400,60020238,604,604,604,604,0
20250313,110300,60020238,604,604,604,604,0
20250313,110200,60020238,604,604,604,604,1
20250313,110100,60019634,604,604,604,604,2
20250313,110000,60018426,602,604,604,602,3
20250313,105900,60016618,602,602,602,602,2000
20250313,105800,58812618,602,602,602,602,238
20250313,105700,58669342,602,602,602,602,1
20250313,105600,58668740,602,604,604,602,8314
20250313,105500,53663708,604,604,604,604,0
20250313,105400,53663708,604,604,604,604,1
20250313,105300,53663104,604,604,604,604,3
20250313,105200,53661292,602,603,603,602,2
20250313,105100,53660087,604,604,604,604,2
20250313,105000,53658879,604,604,604,604,0
20250313,104900,53658879,604,604,604,604,9779
20250313,104800,47752363,606,606,606,606,2
20250313,104700,47751151,605,605,605,605,178
20250313,104600,47643461,605,605,605,605,0
20250313,104500,47643461,605,605,605,605,0
20250313,104400,47643461,605,602,605,602,1015
20250313,104300,47030401,605,605,605,605,3
20250313,104200,47028586,604,604,604,604,0
20250313,104100,47028586,604,603,605,603,330
20250313,104000,46829266,606,606,606,606,0
20250313,103900,46829266,606,606,606,606,0
20250313,103800,46829266,606,606,606,606,2
20250313,103700,46828054,604,604,604,604,16701
20250313,103600,36740650,604,604,604,604,0
20250313,103500,36740650,604,604,604,604,0
20250313,103400,36740650,604,604,604,604,0
20250313,103300,36740650,604,604,604,604,0
20250313,103200,36740650,604,604,604,604,0
20250313,103100,36740650,604,604,604,604,0
20250313,103000,36740650,604,604,604,604,1
20250313,102900,36740046,604,604,604,604,0
20250313,102800,36740046,604,604,604,604,3
20250313,102700,36738234,602,602,602,602,0
20250313,102600,36738234,602,603,603,602,3000
20250313,102500,34931883,604,604,604,604,0
20250313,102400,34931883,604,604,604,604,0
20250313,102300,34931883,604,604,604,604,0
20250313,102200,34931883,604,604,604,604,0
20250313,102100,34931883,604,604,604,604,5
20250313,102000,34928863,604,604,604,604,0
20250313,101900,34928863,604,604,604,604,0
20250313,101800,34928863,604,604,604,604,3
20250313,101700,34927051,603,603,603,603,0
20250313,101600,34927051,603,603,603,602,3691
20250313,101500,32702378,604,604,604,604,0
20250313,101400,32702378,604,604,604,604,6258
20250313,101300,28922546,606,606,606,606,0
20250313,101200,28922546,606,606,606,606,0
20250313,101100,28922546,606,605,606,605,4
20250313,101000,28920125,605,605,605,605,0
20250313,100900,28920125,605,605,605,605,6934
20250313,100800,24725055,607,607,607,607,0
20250313,100700,24725055,607,607,607,607,0
20250313,100600,24725055,607,607,607,607,10
20250313,100500,24718985,607,607,607,607,200
20250313,100400,24597585,607,607,607,607,627
20250313,100300,24216996,607,607,607,607,0
20250313,100200,24216996,607,607,607,607,0
20250313,100100,24216996,607,607,607,607,0
20250313,100000,24216996,607,607,607,607,1
20250313,095900,24216389,607,607,607,607,0
20250313,095800,24216389,607,607,607,607,0
20250313,095700,24216389,607,607,607,607,0
20250313,095600,24216389,607,605,607,605,1476
20250313,095500,23323404,605,605,605,605,0
20250313,095400,23323404,605,605,605,605,3002
20250313,095300,21507194,603,606,606,603,7520
20250313,095200,16967225,607,607,607,607,2
20250313,095100,16966011,606,606,606,606,0
20250313,095000,16966011,606,606,606,606,39
20250313,094900,16942377,606,606,606,606,1
20250313,094800,16941771,607,606,607,606,3
20250313,094700,16939952,607,607,607,607,556
20250313,094600,16602460,606,606,607,606,597
20250313,094500,16240670,607,607,607,607,1
20250313,094400,16240063,607,607,607,607,0
20250313,094300,16240063,607,607,607,607,1
20250313,094200,16239456,607,606,607,606,203
20250313,094100,16116432,606,607,607,605,10
20250313,094000,16110369,607,607,607,607,0
20250313,093900,16110369,607,607,607,607,2
20250313,093800,16109155,604,604,604,604,0
20250313,093700,16109155,604,604,604,604,0
20250313,093600,16109155,604,604,604,604,1
20250313,093500,16108551,607,607,607,607,11
20250313,093400,16101874,607,607,607,607,7
20250313,093300,16097625,607,607,607,606,6
20250313,093200,16093984,607,607,607,606,3
20250313,093100,16092164,605,605,605,605,1045
20250313,093000,15459939,606,606,606,606,0
20250313,092900,15459939,606,606,606,606,0
20250313,092800,15459939,606,606,606,606,0
20250313,092700,15459939,606,607,607,606,111
20250313,092600,15392593,607,607,607,607,1
20250313,092500,15391986,605,605,605,605,1
20250313,092400,15391381,608,608,608,608,0
20250313,092300,15391381,608,608,608,608,0
20250313,092200,15391381,608,606,608,606,8
20250313,092100,15386526,606,605,606,605,3001
20250313,092000,13570920,607,607,607,607,0
20250313,091900,13570920,607,607,607,607,0
20250313,091800,13570920,607,607,607,607,0
20250313,091700,13570920,607,607,607,605,6
20250313,091600,13567282,605,608,608,605,2980
20250313,091500,11758418,607,607,607,607,1228
20250313,091400,11013022,607,607,607,604,2885
20250313,091300,9270296,607,607,607,607,0
20250313,091200,9270296,607,607,607,607,0
20250313,091100,9270296,607,607,608,607,739
20250313,091000,8821722,608,608,608,608,0
20250313,090900,8821722,608,607,608,607,171
20250313,090800,8717923,608,608,608,607,283
20250313,090700,8546011,610,609,610,609,3000
20250313,090600,6717641,609,609,609,609,0
20250313,090500,6717641,609,606,609,606,1440
20250313,090400,5843787,607,607,607,607,1
20250313,090300,5843180,607,607,607,607,0
20250313,090200,5843180,607,603,607,603,3
20250313,090100,5841367,607,609,609,603,6551
20250313,090000,1884509,604,600,612,600,3130
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 204700 150512346 591 591 591 591 1286
3 20250313 204600 150512346 591 591 591 591 0
4 20250313 204500 150512346 591 591 591 591 0
5 20250313 204400 150512346 591 591 591 591 0
6 20250313 204300 150512346 591 591 591 591 0
7 20250313 204200 150512346 591 591 591 591 0
8 20250313 204100 150512346 591 591 591 591 0
9 20250313 204000 150512346 591 591 591 591 0
10 20250313 203900 150512346 591 591 591 591 0
11 20250313 203800 150512346 591 591 591 591 0
12 20250313 203700 150512346 591 591 591 591 0
13 20250313 203600 150512346 591 591 591 591 0
14 20250313 203500 150512346 591 591 591 591 0
15 20250313 203400 150512346 591 591 591 591 0
16 20250313 203300 150512346 591 591 591 591 0
17 20250313 203200 150512346 591 591 591 591 0
18 20250313 203100 150512346 591 591 591 591 0
19 20250313 203000 150512346 591 591 591 591 0
20 20250313 202900 150512346 591 591 591 591 0
21 20250313 202800 150512346 591 591 591 591 0
22 20250313 202700 150512346 591 591 591 591 0
23 20250313 202600 150512346 591 591 591 591 0
24 20250313 202500 150512346 591 591 591 591 0
25 20250313 202400 150512346 591 591 591 591 0
26 20250313 202300 150512346 591 591 591 591 0
27 20250313 202200 150512346 591 591 591 591 0
28 20250313 202100 150512346 591 591 591 591 0
29 20250313 202000 150512346 591 591 591 591 0
30 20250313 201900 150512346 591 591 591 591 0
31 20250313 201800 150512346 591 591 591 591 0
32 20250313 201700 150512346 591 591 591 591 1286
33 20250313 201600 150512346 591 591 591 591 0
34 20250313 201500 150512346 591 591 591 591 0
35 20250313 201400 150512346 591 591 591 591 0
36 20250313 201300 150512346 591 591 591 591 0
37 20250313 201200 150512346 591 591 591 591 0
38 20250313 201100 150512346 591 591 591 591 0
39 20250313 201000 150512346 591 591 591 591 0
40 20250313 200900 150512346 591 591 591 591 0
41 20250313 200800 150512346 591 591 591 591 0
42 20250313 200700 150512346 591 591 591 591 0
43 20250313 200600 150512346 591 591 591 591 0
44 20250313 200500 150512346 591 591 591 591 0
45 20250313 200400 150512346 591 591 591 591 0
46 20250313 200300 150512346 591 591 591 591 0
47 20250313 200200 150512346 591 591 591 591 0
48 20250313 200100 150512346 591 591 591 591 0
49 20250313 200000 150512346 591 591 591 591 0
50 20250313 195900 150512346 591 591 591 591 0
51 20250313 195800 150512346 591 591 591 591 0
52 20250313 195700 150512346 591 591 591 591 0
53 20250313 195600 150512346 591 591 591 591 0
54 20250313 195500 150512346 591 591 591 591 0
55 20250313 195400 150512346 591 591 591 591 0
56 20250313 195300 150512346 591 591 591 591 0
57 20250313 195200 150512346 591 591 591 591 0
58 20250313 195100 150512346 591 591 591 591 0
59 20250313 195000 150512346 591 591 591 591 0
60 20250313 194900 150512346 591 591 591 591 0
61 20250313 194800 150512346 591 591 591 591 0
62 20250313 194700 150512346 591 591 591 591 1286
63 20250313 194600 150512346 591 591 591 591 0
64 20250313 194500 150512346 591 591 591 591 0
65 20250313 194400 150512346 591 591 591 591 0
66 20250313 194300 150512346 591 591 591 591 0
67 20250313 194200 150512346 591 591 591 591 0
68 20250313 194100 150512346 591 591 591 591 0
69 20250313 194000 150512346 591 591 591 591 0
70 20250313 193900 150512346 591 591 591 591 0
71 20250313 193800 150512346 591 591 591 591 0
72 20250313 193700 150512346 591 591 591 591 0
73 20250313 193600 150512346 591 591 591 591 0
74 20250313 193500 150512346 591 591 591 591 0
75 20250313 193400 150512346 591 591 591 591 0
76 20250313 193300 150512346 591 591 591 591 0
77 20250313 193200 150512346 591 591 591 591 0
78 20250313 193100 150512346 591 591 591 591 0
79 20250313 193000 150512346 591 591 591 591 0
80 20250313 192900 150512346 591 591 591 591 0
81 20250313 192800 150512346 591 591 591 591 0
82 20250313 192700 150512346 591 591 591 591 0
83 20250313 192600 150512346 591 591 591 591 0
84 20250313 192500 150512346 591 591 591 591 0
85 20250313 192400 150512346 591 591 591 591 0
86 20250313 192300 150512346 591 591 591 591 0
87 20250313 192200 150512346 591 591 591 591 0
88 20250313 192100 150512346 591 591 591 591 0
89 20250313 192000 150512346 591 591 591 591 0
90 20250313 191900 150512346 591 591 591 591 0
91 20250313 191800 150512346 591 591 591 591 0
92 20250313 191700 150512346 591 591 591 591 1286
93 20250313 191600 150512346 591 591 591 591 0
94 20250313 191500 150512346 591 591 591 591 0
95 20250313 191400 150512346 591 591 591 591 0
96 20250313 191300 150512346 591 591 591 591 0
97 20250313 191200 150512346 591 591 591 591 0
98 20250313 191100 150512346 591 591 591 591 0
99 20250313 191000 150512346 591 591 591 591 0
100 20250313 190900 150512346 591 591 591 591 0
101 20250313 190800 150512346 591 591 591 591 0
102 20250313 190700 150512346 591 591 591 591 0
103 20250313 190600 150512346 591 591 591 591 0
104 20250313 190500 150512346 591 591 591 591 0
105 20250313 190400 150512346 591 591 591 591 0
106 20250313 190300 150512346 591 591 591 591 0
107 20250313 190200 150512346 591 591 591 591 0
108 20250313 190100 150512346 591 591 591 591 0
109 20250313 190000 150512346 591 591 591 591 0
110 20250313 185900 150512346 591 591 591 591 0
111 20250313 185800 150512346 591 591 591 591 0
112 20250313 185700 150512346 591 591 591 591 0
113 20250313 185600 150512346 591 591 591 591 0
114 20250313 185500 150512346 591 591 591 591 0
115 20250313 185400 150512346 591 591 591 591 0
116 20250313 185300 150512346 591 591 591 591 0
117 20250313 185200 150512346 591 591 591 591 0
118 20250313 185100 150512346 591 591 591 591 0
119 20250313 185000 150512346 591 591 591 591 0
120 20250313 184900 150512346 591 591 591 591 0
121 20250313 184800 150512346 591 591 591 591 0
122 20250313 184700 150512346 591 591 591 591 1286
123 20250313 184600 150512346 591 591 591 591 0
124 20250313 184500 150512346 591 591 591 591 0
125 20250313 184400 150512346 591 591 591 591 0
126 20250313 184300 150512346 591 591 591 591 0
127 20250313 184200 150512346 591 591 591 591 0
128 20250313 184100 150512346 591 591 591 591 0
129 20250313 184000 150512346 591 591 591 591 0
130 20250313 183900 150512346 591 591 591 591 0
131 20250313 183800 150512346 591 591 591 591 0
132 20250313 183700 150512346 591 591 591 591 0
133 20250313 183600 150512346 591 591 591 591 0
134 20250313 183500 150512346 591 591 591 591 0
135 20250313 183400 150512346 591 591 591 591 0
136 20250313 183300 150512346 591 591 591 591 0
137 20250313 183200 150512346 591 591 591 591 0
138 20250313 183100 150512346 591 591 591 591 0
139 20250313 183000 150512346 591 591 591 591 0
140 20250313 182900 150512346 591 591 591 591 0
141 20250313 182800 150512346 591 591 591 591 0
142 20250313 182700 150512346 591 591 591 591 0
143 20250313 182600 150512346 591 591 591 591 0
144 20250313 182500 150512346 591 591 591 591 0
145 20250313 182400 150512346 591 591 591 591 0
146 20250313 182300 150512346 591 591 591 591 0
147 20250313 182200 150512346 591 591 591 591 0
148 20250313 182100 150512346 591 591 591 591 0
149 20250313 182000 150512346 591 591 591 591 0
150 20250313 181900 150512346 591 591 591 591 0
151 20250313 181800 150512346 591 591 591 591 0
152 20250313 181700 150512346 591 591 591 591 1286
153 20250313 181600 150512346 591 591 591 591 0
154 20250313 181500 150512346 591 591 591 591 0
155 20250313 181400 150512346 591 591 591 591 0
156 20250313 181300 150512346 591 591 591 591 0
157 20250313 181200 150512346 591 591 591 591 0
158 20250313 181100 150512346 591 591 591 591 0
159 20250313 181000 150512346 591 591 591 591 0
160 20250313 180900 150512346 591 591 591 591 0
161 20250313 180800 150512346 591 591 591 591 0
162 20250313 180700 150512346 591 591 591 591 0
163 20250313 180600 150512346 591 591 591 591 0
164 20250313 180500 150512346 591 591 591 591 0
165 20250313 180400 150512346 591 591 591 591 0
166 20250313 180300 150512346 591 591 591 591 0
167 20250313 180200 150512346 591 591 591 591 0
168 20250313 180100 150512346 591 591 591 591 0
169 20250313 180000 150512346 591 591 591 591 0
170 20250313 175900 150512346 591 591 591 591 0
171 20250313 175800 150512346 591 591 591 591 0
172 20250313 175700 150512346 591 591 591 591 0
173 20250313 175600 150512346 591 591 591 591 0
174 20250313 175500 150512346 591 591 591 591 0
175 20250313 175400 150512346 591 591 591 591 0
176 20250313 175300 150512346 591 591 591 591 0
177 20250313 175200 150512346 591 591 591 591 0
178 20250313 175100 150512346 591 591 591 591 0
179 20250313 175000 150512346 591 591 591 591 0
180 20250313 174900 150512346 591 591 591 591 0
181 20250313 174800 150512346 591 591 591 591 0
182 20250313 174700 150512346 591 591 591 591 1286
183 20250313 174600 150512346 591 591 591 591 0
184 20250313 174500 150512346 591 591 591 591 0
185 20250313 174400 150512346 591 591 591 591 0
186 20250313 174300 150512346 591 591 591 591 0
187 20250313 174200 150512346 591 591 591 591 0
188 20250313 174100 150512346 591 591 591 591 0
189 20250313 174000 150512346 591 591 591 591 0
190 20250313 173900 150512346 591 591 591 591 0
191 20250313 173800 150512346 591 591 591 591 0
192 20250313 173700 150512346 591 591 591 591 0
193 20250313 173600 150512346 591 591 591 591 0
194 20250313 173500 150512346 591 591 591 591 0
195 20250313 173400 150512346 591 591 591 591 0
196 20250313 173300 150512346 591 591 591 591 0
197 20250313 173200 150512346 591 591 591 591 0
198 20250313 173100 150512346 591 591 591 591 0
199 20250313 173000 150512346 591 591 591 591 0
200 20250313 172900 150512346 591 591 591 591 0
201 20250313 172800 150512346 591 591 591 591 0
202 20250313 172700 150512346 591 591 591 591 0
203 20250313 172600 150512346 591 591 591 591 0
204 20250313 172500 150512346 591 591 591 591 0
205 20250313 172400 150512346 591 591 591 591 0
206 20250313 172300 150512346 591 591 591 591 0
207 20250313 172200 150512346 591 591 591 591 0
208 20250313 172100 150512346 591 591 591 591 0
209 20250313 172000 150512346 591 591 591 591 0
210 20250313 171900 150512346 591 591 591 591 0
211 20250313 171800 150512346 591 591 591 591 0
212 20250313 171700 150512346 591 591 591 591 1286
213 20250313 171600 150512346 591 591 591 591 0
214 20250313 171500 150512346 591 591 591 591 0
215 20250313 171400 150512346 591 591 591 591 0
216 20250313 171300 150512346 591 591 591 591 0
217 20250313 171200 150512346 591 591 591 591 0
218 20250313 171100 150512346 591 591 591 591 0
219 20250313 171000 150512346 591 591 591 591 0
220 20250313 170900 150512346 591 591 591 591 0
221 20250313 170800 150512346 591 591 591 591 0
222 20250313 170700 150512346 591 591 591 591 0
223 20250313 170600 150512346 591 591 591 591 0
224 20250313 170500 150512346 591 591 591 591 0
225 20250313 170400 150512346 591 591 591 591 0
226 20250313 170300 150512346 591 591 591 591 0
227 20250313 170200 150512346 591 591 591 591 0
228 20250313 170100 150512346 591 591 591 591 0
229 20250313 170000 150512346 591 591 591 591 0
230 20250313 165900 150512346 591 591 591 591 0
231 20250313 165800 150512346 591 591 591 591 0
232 20250313 165700 150512346 591 591 591 591 0
233 20250313 165600 150512346 591 591 591 591 0
234 20250313 165500 150512346 591 591 591 591 0
235 20250313 165400 150512346 591 591 591 591 0
236 20250313 165300 150512346 591 591 591 591 0
237 20250313 165200 150512346 591 591 591 591 0
238 20250313 165100 150512346 591 591 591 591 0
239 20250313 165000 150512346 591 591 591 591 0
240 20250313 164900 150512346 591 591 591 591 0
241 20250313 164800 150512346 591 591 591 591 0
242 20250313 164700 150512346 591 591 591 591 1286
243 20250313 164600 150512346 591 591 591 591 0
244 20250313 164500 150512346 591 591 591 591 0
245 20250313 164400 150512346 591 591 591 591 0
246 20250313 164300 150512346 591 591 591 591 0
247 20250313 164200 150512346 591 591 591 591 0
248 20250313 164100 150512346 591 591 591 591 0
249 20250313 164000 150512346 591 591 591 591 0
250 20250313 163900 150512346 591 591 591 591 0
251 20250313 163800 150512346 591 591 591 591 0
252 20250313 163700 150512346 591 591 591 591 0
253 20250313 163600 150512346 591 591 591 591 0
254 20250313 163500 150512346 591 591 591 591 0
255 20250313 163400 150512346 591 591 591 591 0
256 20250313 163300 150512346 591 591 591 591 0
257 20250313 163200 150512346 591 591 591 591 0
258 20250313 163100 150512346 591 591 591 591 0
259 20250313 163000 150512346 591 591 591 591 0
260 20250313 162900 150512346 591 591 591 591 0
261 20250313 162800 150512346 591 591 591 591 0
262 20250313 162700 150512346 591 591 591 591 0
263 20250313 162600 150512346 591 591 591 591 0
264 20250313 162500 150512346 591 591 591 591 0
265 20250313 162400 150512346 591 591 591 591 0
266 20250313 162300 150512346 591 591 591 591 0
267 20250313 162200 150512346 591 591 591 591 0
268 20250313 162100 150512346 591 591 591 591 0
269 20250313 162000 150512346 591 591 591 591 0
270 20250313 161900 150512346 591 591 591 591 0
271 20250313 161800 150512346 591 591 591 591 0
272 20250313 161700 150512346 591 591 591 591 1286
273 20250313 161600 150512346 591 591 591 591 0
274 20250313 161500 150512346 591 591 591 591 0
275 20250313 161400 150512346 591 591 591 591 0
276 20250313 161300 150512346 591 591 591 591 0
277 20250313 161200 150512346 591 591 591 591 0
278 20250313 161100 150512346 591 591 591 591 0
279 20250313 161000 150512346 591 591 591 591 0
280 20250313 160900 150512346 591 591 591 591 0
281 20250313 160800 150512346 591 591 591 591 0
282 20250313 160700 150512346 591 591 591 591 0
283 20250313 160600 150512346 591 591 591 591 0
284 20250313 160500 150512346 591 591 591 591 0
285 20250313 160400 150512346 591 591 591 591 0
286 20250313 160300 150512346 591 591 591 591 0
287 20250313 160200 150512346 591 591 591 591 0
288 20250313 160100 150512346 591 591 591 591 0
289 20250313 160000 150512346 591 591 591 591 0
290 20250313 155900 150512346 591 591 591 591 0
291 20250313 155800 150512346 591 591 591 591 0
292 20250313 155700 150512346 591 591 591 591 0
293 20250313 155600 150512346 591 591 591 591 0
294 20250313 155500 150512346 591 591 591 591 0
295 20250313 155400 150512346 591 591 591 591 0
296 20250313 155300 150512346 591 591 591 591 0
297 20250313 155200 150512346 591 591 591 591 0
298 20250313 155100 150512346 591 591 591 591 0
299 20250313 155000 150512346 591 591 591 591 0
300 20250313 154900 150512346 591 591 591 591 0
301 20250313 154800 150512346 591 591 591 591 0
302 20250313 154700 150512346 591 591 591 591 1286
303 20250313 154600 150512346 591 591 591 591 0
304 20250313 154500 150512346 591 591 591 591 0
305 20250313 154400 150512346 591 591 591 591 0
306 20250313 154300 150512346 591 591 591 591 0
307 20250313 154200 150512346 591 591 591 591 0
308 20250313 154100 150512346 591 591 591 591 0
309 20250313 154000 150512346 591 591 591 591 0
310 20250313 153900 150512346 591 591 591 591 0
311 20250313 153800 150512346 591 591 591 591 0
312 20250313 153700 150512346 591 591 591 591 0
313 20250313 153600 150512346 591 591 591 591 0
314 20250313 153500 150512346 591 591 591 591 0
315 20250313 153400 150512346 591 591 591 591 0
316 20250313 153300 150512346 591 591 591 591 0
317 20250313 153200 150512346 591 591 591 591 0
318 20250313 153100 150512346 591 591 591 591 0
319 20250313 153000 150512346 591 591 591 591 1286
320 20250313 152900 149752320 591 591 591 591 0
321 20250313 152800 149752320 591 591 591 591 0
322 20250313 152700 149752320 591 591 591 591 0
323 20250313 152600 149752320 591 591 591 591 0
324 20250313 152500 149752320 591 591 591 591 0
325 20250313 152400 149752320 591 591 591 591 0
326 20250313 152300 149752320 591 591 591 591 0
327 20250313 152200 149752320 591 591 591 591 0
328 20250313 152100 149752320 591 591 591 591 0
329 20250313 152000 149752320 591 591 591 591 0
330 20250313 151900 149752320 591 590 591 590 101
331 20250313 151800 149692630 592 592 592 592 0
332 20250313 151700 149692630 592 592 592 592 1
333 20250313 151600 149692038 591 591 591 591 1225
334 20250313 151500 148968063 592 592 592 592 6557
335 20250313 151400 145086319 592 592 592 590 19401
336 20250313 151300 133632470 592 592 592 592 621
337 20250313 151200 133264838 592 593 593 592 11392
338 20250313 151100 126517258 593 593 593 593 4920
339 20250313 151000 123599698 594 594 594 594 560
340 20250313 150900 123267058 595 595 595 595 0
341 20250313 150800 123267058 595 595 595 595 0
342 20250313 150700 123267058 595 594 595 594 3838
343 20250313 150600 120987255 595 595 595 594 2252
344 20250313 150500 119649019 595 595 595 595 0
345 20250313 150400 119649019 595 595 595 595 100
346 20250313 150300 119589519 595 595 595 595 0
347 20250313 150200 119589519 595 595 595 595 0
348 20250313 150100 119589519 595 595 595 595 0
349 20250313 150000 119589519 595 595 595 595 1
350 20250313 145900 119588924 595 595 595 595 0
351 20250313 145800 119588924 595 595 595 595 0
352 20250313 145700 119588924 595 595 595 595 0
353 20250313 145600 119588924 595 595 595 595 0
354 20250313 145500 119588924 595 595 595 595 10
355 20250313 145400 119582974 595 595 595 595 0
356 20250313 145300 119582974 595 595 595 595 0
357 20250313 145200 119582974 595 595 595 595 0
358 20250313 145100 119582974 595 595 595 595 0
359 20250313 145000 119582974 595 595 595 595 0
360 20250313 144900 119582974 595 595 595 595 2
361 20250313 144800 119581784 593 593 593 593 0
362 20250313 144700 119581784 593 594 594 593 6666
363 20250313 144600 115624772 595 595 595 595 121
364 20250313 144500 115552777 595 595 595 595 0
365 20250313 144400 115552777 595 594 595 594 46
366 20250313 144300 115525436 595 595 595 595 3
367 20250313 144200 115523651 594 594 594 594 1746
368 20250313 144100 114486527 594 594 594 594 0
369 20250313 144000 114486527 594 595 595 594 11
370 20250313 143900 114479983 594 595 595 594 101
371 20250313 143800 114419889 595 595 595 595 0
372 20250313 143700 114419889 595 595 595 595 110
373 20250313 143600 114354439 594 594 594 594 4
374 20250313 143500 114352063 594 594 594 594 5200
375 20250313 143400 111263263 595 595 595 595 70
376 20250313 143300 111221613 597 597 597 597 1
377 20250313 143200 111221016 597 597 597 597 0
378 20250313 143100 111221016 597 596 597 596 120
379 20250313 143000 111149488 596 596 596 596 5779
380 20250313 142900 107705204 596 596 596 596 3
381 20250313 142800 107703416 595 595 595 595 101
382 20250313 142700 107643321 596 596 596 596 760
383 20250313 142600 107190361 593 593 593 593 0
384 20250313 142500 107190361 593 593 593 593 0
385 20250313 142400 107190361 593 593 595 592 32
386 20250313 142300 107171328 593 596 596 593 1335
387 20250313 142200 106379662 593 593 593 593 0
388 20250313 142100 106379662 593 593 593 593 0
389 20250313 142000 106379662 593 593 593 593 0
390 20250313 141900 106379662 593 594 595 593 2433
391 20250313 141800 104934412 594 595 595 594 5447
392 20250313 141700 101696448 597 597 597 597 3
393 20250313 141600 101694657 595 595 595 595 0
394 20250313 141500 101694657 595 595 595 595 0
395 20250313 141400 101694657 595 596 596 595 3420
396 20250313 141300 99659379 596 596 596 596 501
397 20250313 141200 99360783 595 596 596 595 16568
398 20250313 141100 89501658 596 596 596 596 915
399 20250313 141000 88956318 597 597 597 597 346
400 20250313 140900 88749756 600 600 600 600 0
401 20250313 140800 88749756 600 600 600 600 0
402 20250313 140700 88749756 600 600 600 600 0
403 20250313 140600 88749756 600 600 600 600 3
404 20250313 140500 88747956 598 600 600 598 339
405 20250313 140400 88545034 598 598 598 598 0
406 20250313 140300 88545034 598 601 601 598 10781
407 20250313 140200 82096749 601 601 601 601 0
408 20250313 140100 82096749 601 601 601 601 0
409 20250313 140000 82096749 601 601 601 601 1
410 20250313 135900 82096148 600 600 600 600 1
411 20250313 135800 82095548 601 601 601 601 0
412 20250313 135700 82095548 601 601 601 601 0
413 20250313 135600 82095548 601 601 601 601 0
414 20250313 135500 82095548 601 601 601 601 14
415 20250313 135400 82087134 601 601 601 601 0
416 20250313 135300 82087134 601 601 601 601 0
417 20250313 135200 82087134 601 601 601 601 0
418 20250313 135100 82087134 601 601 601 601 0
419 20250313 135000 82087134 601 601 601 601 0
420 20250313 134900 82087134 601 601 601 601 0
421 20250313 134800 82087134 601 601 601 601 0
422 20250313 134700 82087134 601 601 601 601 0
423 20250313 134600 82087134 601 601 601 601 0
424 20250313 134500 82087134 601 601 601 601 3
425 20250313 134400 82085331 599 599 599 599 1
426 20250313 134300 82084732 601 600 601 600 22
427 20250313 134200 82071530 601 601 601 601 4
428 20250313 134100 82069126 600 600 600 600 100
429 20250313 134000 82009126 599 599 599 599 1
430 20250313 133900 82008527 599 600 600 599 680
431 20250313 133800 81600707 601 601 601 601 0
432 20250313 133700 81600707 601 601 601 601 0
433 20250313 133600 81600707 601 601 601 601 0
434 20250313 133500 81600707 601 601 601 601 0
435 20250313 133400 81600707 601 601 601 601 0
436 20250313 133300 81600707 601 601 601 601 0
437 20250313 133200 81600707 601 601 601 601 0
438 20250313 133100 81600707 601 601 601 601 0
439 20250313 133000 81600707 601 601 601 601 1
440 20250313 132900 81600106 600 600 600 600 1
441 20250313 132800 81599506 601 599 601 599 4
442 20250313 132700 81597106 601 601 601 601 2
443 20250313 132600 81595904 601 601 601 601 0
444 20250313 132500 81595904 601 601 601 601 50
445 20250313 132400 81565854 601 599 601 598 4001
446 20250313 132300 79173240 601 601 601 601 0
447 20250313 132200 79173240 601 600 601 600 50
448 20250313 132100 79143191 601 600 601 598 7213
449 20250313 132000 74824413 600 600 600 600 19
450 20250313 131900 74813013 601 601 601 601 0
451 20250313 131800 74813013 601 601 601 601 0
452 20250313 131700 74813013 601 601 601 601 0
453 20250313 131600 74813013 601 601 601 601 0
454 20250313 131500 74813013 601 601 601 601 76
455 20250313 131400 74767337 601 601 601 601 0
456 20250313 131300 74767337 601 601 601 601 5
457 20250313 131200 74764332 600 600 600 600 30
458 20250313 131100 74746332 601 601 601 601 0
459 20250313 131000 74746332 601 601 601 601 0
460 20250313 130900 74746332 601 601 601 601 0
461 20250313 130800 74746332 601 600 601 600 147
462 20250313 130700 74658123 600 600 600 600 0
463 20250313 130600 74658123 600 599 600 599 3
464 20250313 130500 74656324 600 600 600 600 9
465 20250313 130400 74650924 600 599 600 599 2
466 20250313 130300 74649725 600 600 600 600 0
467 20250313 130200 74649725 600 600 600 600 9
468 20250313 130100 74644325 600 600 600 600 0
469 20250313 130000 74644325 600 601 601 600 5
470 20250313 125900 74641324 600 600 600 600 308
471 20250313 125800 74456524 601 601 601 601 0
472 20250313 125700 74456524 601 601 601 601 1
473 20250313 125600 74455923 600 600 600 600 13
474 20250313 125500 74448123 601 601 601 601 0
475 20250313 125400 74448123 601 601 601 601 0
476 20250313 125300 74448123 601 601 601 601 10
477 20250313 125200 74442113 599 599 599 599 1
478 20250313 125100 74441514 600 600 600 600 0
479 20250313 125000 74441514 600 601 601 600 2
480 20250313 124900 74440313 600 600 600 600 150
481 20250313 124800 74350313 600 600 600 600 0
482 20250313 124700 74350313 600 600 600 600 0
483 20250313 124600 74350313 600 600 601 600 1003
484 20250313 124500 73747613 601 601 601 601 1
485 20250313 124400 73747012 600 601 601 600 11
486 20250313 124300 73740411 600 600 600 600 10
487 20250313 124200 73734411 600 600 600 600 103
488 20250313 124100 73672611 600 600 600 599 6
489 20250313 124000 73669013 600 600 601 600 80
490 20250313 123900 73621011 601 601 602 601 14
491 20250313 123800 73612596 601 601 602 601 102
492 20250313 123700 73551293 603 601 603 600 4311
493 20250313 123600 70962540 601 601 601 601 1
494 20250313 123500 70961939 603 601 603 601 160
495 20250313 123400 70865776 601 601 601 601 1
496 20250313 123300 70865175 601 602 602 601 9
497 20250313 123200 70859758 602 602 602 600 8718
498 20250313 123100 65625336 603 603 603 603 0
499 20250313 123000 65625336 603 603 603 603 10
500 20250313 122900 65619306 603 603 603 603 0
501 20250313 122800 65619306 603 603 603 603 10
502 20250313 122700 65613276 602 602 603 602 14
503 20250313 122600 65604847 603 603 603 603 0
504 20250313 122500 65604847 603 603 603 603 1
505 20250313 122400 65604244 601 601 601 601 1
506 20250313 122300 65603643 602 602 602 602 11
507 20250313 122200 65597021 602 601 602 601 11
508 20250313 122100 65590400 602 602 602 602 2
509 20250313 122000 65589196 603 602 603 601 493
510 20250313 121900 65292867 603 603 603 603 0
511 20250313 121800 65292867 603 603 603 603 7
512 20250313 121700 65288646 603 603 603 603 0
513 20250313 121600 65288646 603 603 603 602 20
514 20250313 121500 65276596 603 603 603 603 173
515 20250313 121400 65172277 603 603 603 603 5
516 20250313 121300 65169262 603 603 603 603 0
517 20250313 121200 65169262 603 603 603 603 0
518 20250313 121100 65169262 603 603 603 603 0
519 20250313 121000 65169262 603 603 603 603 1
520 20250313 120900 65168659 603 603 603 603 0
521 20250313 120800 65168659 603 603 603 603 0
522 20250313 120700 65168659 603 603 603 603 0
523 20250313 120600 65168659 603 603 603 603 0
524 20250313 120500 65168659 603 603 603 603 6
525 20250313 120400 65165041 603 603 603 603 0
526 20250313 120300 65165041 603 603 603 603 2
527 20250313 120200 65163835 602 602 602 602 0
528 20250313 120100 65163835 602 602 602 602 2
529 20250313 120000 65162631 603 603 603 603 1
530 20250313 115900 65162028 603 603 603 603 1
531 20250313 115800 65161425 603 603 603 603 0
532 20250313 115700 65161425 603 603 603 603 0
533 20250313 115600 65161425 603 603 603 603 0
534 20250313 115500 65161425 603 603 603 603 0
535 20250313 115400 65161425 603 603 603 603 0
536 20250313 115300 65161425 603 603 603 603 0
537 20250313 115200 65161425 603 603 603 603 0
538 20250313 115100 65161425 603 603 603 603 0
539 20250313 115000 65161425 603 603 603 603 0
540 20250313 114900 65161425 603 603 603 603 4
541 20250313 114800 65159013 601 601 601 601 50
542 20250313 114700 65128963 603 603 603 603 1
543 20250313 114600 65128360 603 603 603 603 0
544 20250313 114500 65128360 603 603 603 603 0
545 20250313 114400 65128360 603 603 603 603 0
546 20250313 114300 65128360 603 601 603 601 1996
547 20250313 114200 63926504 601 601 601 601 546
548 20250313 114100 63598358 603 603 603 603 0
549 20250313 114000 63598358 603 603 603 603 0
550 20250313 113900 63598358 603 603 603 603 0
551 20250313 113800 63598358 603 603 603 603 0
552 20250313 113700 63598358 603 603 603 603 0
553 20250313 113600 63598358 603 603 603 603 0
554 20250313 113500 63598358 603 603 603 603 0
555 20250313 113400 63598358 603 603 603 603 0
556 20250313 113300 63598358 603 603 603 603 0
557 20250313 113200 63598358 603 603 603 603 0
558 20250313 113100 63598358 603 603 603 603 0
559 20250313 113000 63598358 603 603 603 603 3
560 20250313 112900 63596549 601 601 601 601 0
561 20250313 112800 63596549 601 602 602 601 1625
562 20250313 112700 62619918 603 603 603 603 0
563 20250313 112600 62619918 603 603 603 603 0
564 20250313 112500 62619918 603 603 603 603 0
565 20250313 112400 62619918 603 603 603 603 0
566 20250313 112300 62619918 603 603 603 603 0
567 20250313 112200 62619918 603 601 603 601 2509
568 20250313 112100 61111809 603 603 603 603 0
569 20250313 112000 61111809 603 603 603 603 0
570 20250313 111900 61111809 603 603 603 603 0
571 20250313 111800 61111809 603 603 603 603 0
572 20250313 111700 61111809 603 603 603 603 0
573 20250313 111600 61111809 603 603 603 603 0
574 20250313 111500 61111809 603 603 603 603 8
575 20250313 111400 61106985 601 601 601 601 0
576 20250313 111300 61106985 601 603 604 601 315
577 20250313 111200 60917636 603 603 603 603 150
578 20250313 111100 60827186 603 603 603 603 0
579 20250313 111000 60827186 603 603 603 603 0
580 20250313 110900 60827186 603 603 603 603 0
581 20250313 110800 60827186 603 603 603 603 800
582 20250313 110700 60344786 604 602 604 602 505
583 20250313 110600 60040774 604 604 604 604 34
584 20250313 110500 60020238 604 604 604 604 0
585 20250313 110400 60020238 604 604 604 604 0
586 20250313 110300 60020238 604 604 604 604 0
587 20250313 110200 60020238 604 604 604 604 1
588 20250313 110100 60019634 604 604 604 604 2
589 20250313 110000 60018426 602 604 604 602 3
590 20250313 105900 60016618 602 602 602 602 2000
591 20250313 105800 58812618 602 602 602 602 238
592 20250313 105700 58669342 602 602 602 602 1
593 20250313 105600 58668740 602 604 604 602 8314
594 20250313 105500 53663708 604 604 604 604 0
595 20250313 105400 53663708 604 604 604 604 1
596 20250313 105300 53663104 604 604 604 604 3
597 20250313 105200 53661292 602 603 603 602 2
598 20250313 105100 53660087 604 604 604 604 2
599 20250313 105000 53658879 604 604 604 604 0
600 20250313 104900 53658879 604 604 604 604 9779
601 20250313 104800 47752363 606 606 606 606 2
602 20250313 104700 47751151 605 605 605 605 178
603 20250313 104600 47643461 605 605 605 605 0
604 20250313 104500 47643461 605 605 605 605 0
605 20250313 104400 47643461 605 602 605 602 1015
606 20250313 104300 47030401 605 605 605 605 3
607 20250313 104200 47028586 604 604 604 604 0
608 20250313 104100 47028586 604 603 605 603 330
609 20250313 104000 46829266 606 606 606 606 0
610 20250313 103900 46829266 606 606 606 606 0
611 20250313 103800 46829266 606 606 606 606 2
612 20250313 103700 46828054 604 604 604 604 16701
613 20250313 103600 36740650 604 604 604 604 0
614 20250313 103500 36740650 604 604 604 604 0
615 20250313 103400 36740650 604 604 604 604 0
616 20250313 103300 36740650 604 604 604 604 0
617 20250313 103200 36740650 604 604 604 604 0
618 20250313 103100 36740650 604 604 604 604 0
619 20250313 103000 36740650 604 604 604 604 1
620 20250313 102900 36740046 604 604 604 604 0
621 20250313 102800 36740046 604 604 604 604 3
622 20250313 102700 36738234 602 602 602 602 0
623 20250313 102600 36738234 602 603 603 602 3000
624 20250313 102500 34931883 604 604 604 604 0
625 20250313 102400 34931883 604 604 604 604 0
626 20250313 102300 34931883 604 604 604 604 0
627 20250313 102200 34931883 604 604 604 604 0
628 20250313 102100 34931883 604 604 604 604 5
629 20250313 102000 34928863 604 604 604 604 0
630 20250313 101900 34928863 604 604 604 604 0
631 20250313 101800 34928863 604 604 604 604 3
632 20250313 101700 34927051 603 603 603 603 0
633 20250313 101600 34927051 603 603 603 602 3691
634 20250313 101500 32702378 604 604 604 604 0
635 20250313 101400 32702378 604 604 604 604 6258
636 20250313 101300 28922546 606 606 606 606 0
637 20250313 101200 28922546 606 606 606 606 0
638 20250313 101100 28922546 606 605 606 605 4
639 20250313 101000 28920125 605 605 605 605 0
640 20250313 100900 28920125 605 605 605 605 6934
641 20250313 100800 24725055 607 607 607 607 0
642 20250313 100700 24725055 607 607 607 607 0
643 20250313 100600 24725055 607 607 607 607 10
644 20250313 100500 24718985 607 607 607 607 200
645 20250313 100400 24597585 607 607 607 607 627
646 20250313 100300 24216996 607 607 607 607 0
647 20250313 100200 24216996 607 607 607 607 0
648 20250313 100100 24216996 607 607 607 607 0
649 20250313 100000 24216996 607 607 607 607 1
650 20250313 095900 24216389 607 607 607 607 0
651 20250313 095800 24216389 607 607 607 607 0
652 20250313 095700 24216389 607 607 607 607 0
653 20250313 095600 24216389 607 605 607 605 1476
654 20250313 095500 23323404 605 605 605 605 0
655 20250313 095400 23323404 605 605 605 605 3002
656 20250313 095300 21507194 603 606 606 603 7520
657 20250313 095200 16967225 607 607 607 607 2
658 20250313 095100 16966011 606 606 606 606 0
659 20250313 095000 16966011 606 606 606 606 39
660 20250313 094900 16942377 606 606 606 606 1
661 20250313 094800 16941771 607 606 607 606 3
662 20250313 094700 16939952 607 607 607 607 556
663 20250313 094600 16602460 606 606 607 606 597
664 20250313 094500 16240670 607 607 607 607 1
665 20250313 094400 16240063 607 607 607 607 0
666 20250313 094300 16240063 607 607 607 607 1
667 20250313 094200 16239456 607 606 607 606 203
668 20250313 094100 16116432 606 607 607 605 10
669 20250313 094000 16110369 607 607 607 607 0
670 20250313 093900 16110369 607 607 607 607 2
671 20250313 093800 16109155 604 604 604 604 0
672 20250313 093700 16109155 604 604 604 604 0
673 20250313 093600 16109155 604 604 604 604 1
674 20250313 093500 16108551 607 607 607 607 11
675 20250313 093400 16101874 607 607 607 607 7
676 20250313 093300 16097625 607 607 607 606 6
677 20250313 093200 16093984 607 607 607 606 3
678 20250313 093100 16092164 605 605 605 605 1045
679 20250313 093000 15459939 606 606 606 606 0
680 20250313 092900 15459939 606 606 606 606 0
681 20250313 092800 15459939 606 606 606 606 0
682 20250313 092700 15459939 606 607 607 606 111
683 20250313 092600 15392593 607 607 607 607 1
684 20250313 092500 15391986 605 605 605 605 1
685 20250313 092400 15391381 608 608 608 608 0
686 20250313 092300 15391381 608 608 608 608 0
687 20250313 092200 15391381 608 606 608 606 8
688 20250313 092100 15386526 606 605 606 605 3001
689 20250313 092000 13570920 607 607 607 607 0
690 20250313 091900 13570920 607 607 607 607 0
691 20250313 091800 13570920 607 607 607 607 0
692 20250313 091700 13570920 607 607 607 605 6
693 20250313 091600 13567282 605 608 608 605 2980
694 20250313 091500 11758418 607 607 607 607 1228
695 20250313 091400 11013022 607 607 607 604 2885
696 20250313 091300 9270296 607 607 607 607 0
697 20250313 091200 9270296 607 607 607 607 0
698 20250313 091100 9270296 607 607 608 607 739
699 20250313 091000 8821722 608 608 608 608 0
700 20250313 090900 8821722 608 607 608 607 171
701 20250313 090800 8717923 608 608 608 607 283
702 20250313 090700 8546011 610 609 610 609 3000
703 20250313 090600 6717641 609 609 609 609 0
704 20250313 090500 6717641 609 606 609 606 1440
705 20250313 090400 5843787 607 607 607 607 1
706 20250313 090300 5843180 607 607 607 607 0
707 20250313 090200 5843180 607 603 607 603 3
708 20250313 090100 5841367 607 609 609 603 6551
709 20250313 090000 1884509 604 600 612 600 3130