Update 2025-03-13 3595 candle_min
This commit is contained in:
710
214420/min/candle-20250313.csv
Normal file
710
214420/min/candle-20250313.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,204800,16025268600,8760,8760,8760,8760,23555
|
||||
20250313,204700,16025268600,8760,8760,8760,8760,0
|
||||
20250313,204600,16025268600,8760,8760,8760,8760,0
|
||||
20250313,204500,16025268600,8760,8760,8760,8760,0
|
||||
20250313,204400,16025268600,8760,8760,8760,8760,0
|
||||
20250313,204300,16025268600,8760,8760,8760,8760,0
|
||||
20250313,204200,16025268600,8760,8760,8760,8760,0
|
||||
20250313,204100,16025268600,8760,8760,8760,8760,0
|
||||
20250313,204000,16025268600,8760,8760,8760,8760,0
|
||||
20250313,203900,16025268600,8760,8760,8760,8760,0
|
||||
20250313,203800,16025268600,8760,8760,8760,8760,0
|
||||
20250313,203700,16025268600,8760,8760,8760,8760,0
|
||||
20250313,203600,16025268600,8760,8760,8760,8760,0
|
||||
20250313,203500,16025268600,8760,8760,8760,8760,0
|
||||
20250313,203400,16025268600,8760,8760,8760,8760,0
|
||||
20250313,203300,16025268600,8760,8760,8760,8760,0
|
||||
20250313,203200,16025268600,8760,8760,8760,8760,0
|
||||
20250313,203100,16025268600,8760,8760,8760,8760,0
|
||||
20250313,203000,16025268600,8760,8760,8760,8760,0
|
||||
20250313,202900,16025268600,8760,8760,8760,8760,0
|
||||
20250313,202800,16025268600,8760,8760,8760,8760,0
|
||||
20250313,202700,16025268600,8760,8760,8760,8760,0
|
||||
20250313,202600,16025268600,8760,8760,8760,8760,0
|
||||
20250313,202500,16025268600,8760,8760,8760,8760,0
|
||||
20250313,202400,16025268600,8760,8760,8760,8760,0
|
||||
20250313,202300,16025268600,8760,8760,8760,8760,0
|
||||
20250313,202200,16025268600,8760,8760,8760,8760,0
|
||||
20250313,202100,16025268600,8760,8760,8760,8760,0
|
||||
20250313,202000,16025268600,8760,8760,8760,8760,0
|
||||
20250313,201900,16025268600,8760,8760,8760,8760,0
|
||||
20250313,201800,16025268600,8760,8760,8760,8760,23555
|
||||
20250313,201700,16025268600,8760,8760,8760,8760,0
|
||||
20250313,201600,16025268600,8760,8760,8760,8760,0
|
||||
20250313,201500,16025268600,8760,8760,8760,8760,0
|
||||
20250313,201400,16025268600,8760,8760,8760,8760,0
|
||||
20250313,201300,16025268600,8760,8760,8760,8760,0
|
||||
20250313,201200,16025268600,8760,8760,8760,8760,0
|
||||
20250313,201100,16025268600,8760,8760,8760,8760,0
|
||||
20250313,201000,16025268600,8760,8760,8760,8760,0
|
||||
20250313,200900,16025268600,8760,8760,8760,8760,0
|
||||
20250313,200800,16025268600,8760,8760,8760,8760,0
|
||||
20250313,200700,16025268600,8760,8760,8760,8760,0
|
||||
20250313,200600,16025268600,8760,8760,8760,8760,0
|
||||
20250313,200500,16025268600,8760,8760,8760,8760,0
|
||||
20250313,200400,16025268600,8760,8760,8760,8760,0
|
||||
20250313,200300,16025268600,8760,8760,8760,8760,0
|
||||
20250313,200200,16025268600,8760,8760,8760,8760,0
|
||||
20250313,200100,16025268600,8760,8760,8760,8760,0
|
||||
20250313,200000,16025268600,8760,8760,8760,8760,0
|
||||
20250313,195900,16025268600,8760,8760,8760,8760,0
|
||||
20250313,195800,16025268600,8760,8760,8760,8760,0
|
||||
20250313,195700,16025268600,8760,8760,8760,8760,0
|
||||
20250313,195600,16025268600,8760,8760,8760,8760,0
|
||||
20250313,195500,16025268600,8760,8760,8760,8760,0
|
||||
20250313,195400,16025268600,8760,8760,8760,8760,0
|
||||
20250313,195300,16025268600,8760,8760,8760,8760,0
|
||||
20250313,195200,16025268600,8760,8760,8760,8760,0
|
||||
20250313,195100,16025268600,8760,8760,8760,8760,0
|
||||
20250313,195000,16025268600,8760,8760,8760,8760,0
|
||||
20250313,194900,16025268600,8760,8760,8760,8760,0
|
||||
20250313,194800,16025268600,8760,8760,8760,8760,23555
|
||||
20250313,194700,16025268600,8760,8760,8760,8760,0
|
||||
20250313,194600,16025268600,8760,8760,8760,8760,0
|
||||
20250313,194500,16025268600,8760,8760,8760,8760,0
|
||||
20250313,194400,16025268600,8760,8760,8760,8760,0
|
||||
20250313,194300,16025268600,8760,8760,8760,8760,0
|
||||
20250313,194200,16025268600,8760,8760,8760,8760,0
|
||||
20250313,194100,16025268600,8760,8760,8760,8760,0
|
||||
20250313,194000,16025268600,8760,8760,8760,8760,0
|
||||
20250313,193900,16025268600,8760,8760,8760,8760,0
|
||||
20250313,193800,16025268600,8760,8760,8760,8760,0
|
||||
20250313,193700,16025268600,8760,8760,8760,8760,0
|
||||
20250313,193600,16025268600,8760,8760,8760,8760,0
|
||||
20250313,193500,16025268600,8760,8760,8760,8760,0
|
||||
20250313,193400,16025268600,8760,8760,8760,8760,0
|
||||
20250313,193300,16025268600,8760,8760,8760,8760,0
|
||||
20250313,193200,16025268600,8760,8760,8760,8760,0
|
||||
20250313,193100,16025268600,8760,8760,8760,8760,0
|
||||
20250313,193000,16025268600,8760,8760,8760,8760,0
|
||||
20250313,192900,16025268600,8760,8760,8760,8760,0
|
||||
20250313,192800,16025268600,8760,8760,8760,8760,0
|
||||
20250313,192700,16025268600,8760,8760,8760,8760,0
|
||||
20250313,192600,16025268600,8760,8760,8760,8760,0
|
||||
20250313,192500,16025268600,8760,8760,8760,8760,0
|
||||
20250313,192400,16025268600,8760,8760,8760,8760,0
|
||||
20250313,192300,16025268600,8760,8760,8760,8760,0
|
||||
20250313,192200,16025268600,8760,8760,8760,8760,0
|
||||
20250313,192100,16025268600,8760,8760,8760,8760,0
|
||||
20250313,192000,16025268600,8760,8760,8760,8760,0
|
||||
20250313,191900,16025268600,8760,8760,8760,8760,0
|
||||
20250313,191800,16025268600,8760,8760,8760,8760,23555
|
||||
20250313,191700,16025268600,8760,8760,8760,8760,0
|
||||
20250313,191600,16025268600,8760,8760,8760,8760,0
|
||||
20250313,191500,16025268600,8760,8760,8760,8760,0
|
||||
20250313,191400,16025268600,8760,8760,8760,8760,0
|
||||
20250313,191300,16025268600,8760,8760,8760,8760,0
|
||||
20250313,191200,16025268600,8760,8760,8760,8760,0
|
||||
20250313,191100,16025268600,8760,8760,8760,8760,0
|
||||
20250313,191000,16025268600,8760,8760,8760,8760,0
|
||||
20250313,190900,16025268600,8760,8760,8760,8760,0
|
||||
20250313,190800,16025268600,8760,8760,8760,8760,0
|
||||
20250313,190700,16025268600,8760,8760,8760,8760,0
|
||||
20250313,190600,16025268600,8760,8760,8760,8760,0
|
||||
20250313,190500,16025268600,8760,8760,8760,8760,0
|
||||
20250313,190400,16025268600,8760,8760,8760,8760,0
|
||||
20250313,190300,16025268600,8760,8760,8760,8760,0
|
||||
20250313,190200,16025268600,8760,8760,8760,8760,0
|
||||
20250313,190100,16025268600,8760,8760,8760,8760,0
|
||||
20250313,190000,16025268600,8760,8760,8760,8760,0
|
||||
20250313,185900,16025268600,8760,8760,8760,8760,0
|
||||
20250313,185800,16025268600,8760,8760,8760,8760,0
|
||||
20250313,185700,16025268600,8760,8760,8760,8760,0
|
||||
20250313,185600,16025268600,8760,8760,8760,8760,0
|
||||
20250313,185500,16025268600,8760,8760,8760,8760,0
|
||||
20250313,185400,16025268600,8760,8760,8760,8760,0
|
||||
20250313,185300,16025268600,8760,8760,8760,8760,0
|
||||
20250313,185200,16025268600,8760,8760,8760,8760,0
|
||||
20250313,185100,16025268600,8760,8760,8760,8760,0
|
||||
20250313,185000,16025268600,8760,8760,8760,8760,0
|
||||
20250313,184900,16025268600,8760,8760,8760,8760,0
|
||||
20250313,184800,16025268600,8760,8760,8760,8760,23555
|
||||
20250313,184700,16025268600,8760,8760,8760,8760,0
|
||||
20250313,184600,16025268600,8760,8760,8760,8760,0
|
||||
20250313,184500,16025268600,8760,8760,8760,8760,0
|
||||
20250313,184400,16025268600,8760,8760,8760,8760,0
|
||||
20250313,184300,16025268600,8760,8760,8760,8760,0
|
||||
20250313,184200,16025268600,8760,8760,8760,8760,0
|
||||
20250313,184100,16025268600,8760,8760,8760,8760,0
|
||||
20250313,184000,16025268600,8760,8760,8760,8760,0
|
||||
20250313,183900,16025268600,8760,8760,8760,8760,0
|
||||
20250313,183800,16025268600,8760,8760,8760,8760,0
|
||||
20250313,183700,16025268600,8760,8760,8760,8760,0
|
||||
20250313,183600,16025268600,8760,8760,8760,8760,0
|
||||
20250313,183500,16025268600,8760,8760,8760,8760,0
|
||||
20250313,183400,16025268600,8760,8760,8760,8760,0
|
||||
20250313,183300,16025268600,8760,8760,8760,8760,0
|
||||
20250313,183200,16025268600,8760,8760,8760,8760,0
|
||||
20250313,183100,16025268600,8760,8760,8760,8760,0
|
||||
20250313,183000,16025268600,8760,8760,8760,8760,0
|
||||
20250313,182900,16025268600,8760,8760,8760,8760,0
|
||||
20250313,182800,16025268600,8760,8760,8760,8760,0
|
||||
20250313,182700,16025268600,8760,8760,8760,8760,0
|
||||
20250313,182600,16025268600,8760,8760,8760,8760,0
|
||||
20250313,182500,16025268600,8760,8760,8760,8760,0
|
||||
20250313,182400,16025268600,8760,8760,8760,8760,0
|
||||
20250313,182300,16025268600,8760,8760,8760,8760,0
|
||||
20250313,182200,16025268600,8760,8760,8760,8760,0
|
||||
20250313,182100,16025268600,8760,8760,8760,8760,0
|
||||
20250313,182000,16025268600,8760,8760,8760,8760,0
|
||||
20250313,181900,16025268600,8760,8760,8760,8760,0
|
||||
20250313,181800,16025268600,8760,8760,8760,8760,23555
|
||||
20250313,181700,16025268600,8760,8760,8760,8760,0
|
||||
20250313,181600,16025268600,8760,8760,8760,8760,0
|
||||
20250313,181500,16025268600,8760,8760,8760,8760,0
|
||||
20250313,181400,16025268600,8760,8760,8760,8760,0
|
||||
20250313,181300,16025268600,8760,8760,8760,8760,0
|
||||
20250313,181200,16025268600,8760,8760,8760,8760,0
|
||||
20250313,181100,16025268600,8760,8760,8760,8760,0
|
||||
20250313,181000,16025268600,8760,8760,8760,8760,0
|
||||
20250313,180900,16025268600,8760,8760,8760,8760,0
|
||||
20250313,180800,16025268600,8760,8760,8760,8760,0
|
||||
20250313,180700,16025268600,8760,8760,8760,8760,0
|
||||
20250313,180600,16025268600,8760,8760,8760,8760,0
|
||||
20250313,180500,16025268600,8760,8760,8760,8760,0
|
||||
20250313,180400,16025268600,8760,8760,8760,8760,0
|
||||
20250313,180300,16025268600,8760,8760,8760,8760,0
|
||||
20250313,180200,16025268600,8760,8760,8760,8760,0
|
||||
20250313,180100,16025268600,8760,8760,8760,8760,0
|
||||
20250313,180000,16025268600,8760,8760,8760,8760,0
|
||||
20250313,175900,16025268600,8760,8760,8760,8760,0
|
||||
20250313,175800,16025268600,8760,8760,8760,8760,0
|
||||
20250313,175700,16025268600,8760,8760,8760,8760,0
|
||||
20250313,175600,16025268600,8760,8760,8760,8760,0
|
||||
20250313,175500,16025268600,8760,8760,8760,8760,0
|
||||
20250313,175400,16025268600,8760,8760,8760,8760,0
|
||||
20250313,175300,16025268600,8760,8760,8760,8760,0
|
||||
20250313,175200,16025268600,8760,8760,8760,8760,0
|
||||
20250313,175100,16025268600,8760,8760,8760,8760,0
|
||||
20250313,175000,16025268600,8760,8760,8760,8760,0
|
||||
20250313,174900,16025268600,8760,8760,8760,8760,0
|
||||
20250313,174800,16025268600,8760,8760,8760,8760,23555
|
||||
20250313,174700,16025268600,8760,8760,8760,8760,0
|
||||
20250313,174600,16025268600,8760,8760,8760,8760,0
|
||||
20250313,174500,16025268600,8760,8760,8760,8760,0
|
||||
20250313,174400,16025268600,8760,8760,8760,8760,0
|
||||
20250313,174300,16025268600,8760,8760,8760,8760,0
|
||||
20250313,174200,16025268600,8760,8760,8760,8760,0
|
||||
20250313,174100,16025268600,8760,8760,8760,8760,0
|
||||
20250313,174000,16025268600,8760,8760,8760,8760,0
|
||||
20250313,173900,16025268600,8760,8760,8760,8760,0
|
||||
20250313,173800,16025268600,8760,8760,8760,8760,0
|
||||
20250313,173700,16025268600,8760,8760,8760,8760,0
|
||||
20250313,173600,16025268600,8760,8760,8760,8760,0
|
||||
20250313,173500,16025268600,8760,8760,8760,8760,0
|
||||
20250313,173400,16025268600,8760,8760,8760,8760,0
|
||||
20250313,173300,16025268600,8760,8760,8760,8760,0
|
||||
20250313,173200,16025268600,8760,8760,8760,8760,0
|
||||
20250313,173100,16025268600,8760,8760,8760,8760,0
|
||||
20250313,173000,16025268600,8760,8760,8760,8760,0
|
||||
20250313,172900,16025268600,8760,8760,8760,8760,0
|
||||
20250313,172800,16025268600,8760,8760,8760,8760,0
|
||||
20250313,172700,16025268600,8760,8760,8760,8760,0
|
||||
20250313,172600,16025268600,8760,8760,8760,8760,0
|
||||
20250313,172500,16025268600,8760,8760,8760,8760,0
|
||||
20250313,172400,16025268600,8760,8760,8760,8760,0
|
||||
20250313,172300,16025268600,8760,8760,8760,8760,0
|
||||
20250313,172200,16025268600,8760,8760,8760,8760,0
|
||||
20250313,172100,16025268600,8760,8760,8760,8760,0
|
||||
20250313,172000,16025268600,8760,8760,8760,8760,0
|
||||
20250313,171900,16025268600,8760,8760,8760,8760,0
|
||||
20250313,171800,16025268600,8760,8760,8760,8760,23555
|
||||
20250313,171700,16025268600,8760,8760,8760,8760,0
|
||||
20250313,171600,16025268600,8760,8760,8760,8760,0
|
||||
20250313,171500,16025268600,8760,8760,8760,8760,0
|
||||
20250313,171400,16025268600,8760,8760,8760,8760,0
|
||||
20250313,171300,16025268600,8760,8760,8760,8760,0
|
||||
20250313,171200,16025268600,8760,8760,8760,8760,0
|
||||
20250313,171100,16025268600,8760,8760,8760,8760,0
|
||||
20250313,171000,16025268600,8760,8760,8760,8760,0
|
||||
20250313,170900,16025268600,8760,8760,8760,8760,0
|
||||
20250313,170800,16025268600,8760,8760,8760,8760,0
|
||||
20250313,170700,16025268600,8760,8760,8760,8760,0
|
||||
20250313,170600,16025268600,8760,8760,8760,8760,0
|
||||
20250313,170500,16025268600,8760,8760,8760,8760,0
|
||||
20250313,170400,16025268600,8760,8760,8760,8760,0
|
||||
20250313,170300,16025268600,8760,8760,8760,8760,0
|
||||
20250313,170200,16025268600,8760,8760,8760,8760,0
|
||||
20250313,170100,16025268600,8760,8760,8760,8760,0
|
||||
20250313,170000,16025268600,8760,8760,8760,8760,0
|
||||
20250313,165900,16025268600,8760,8760,8760,8760,0
|
||||
20250313,165800,16025268600,8760,8760,8760,8760,0
|
||||
20250313,165700,16025268600,8760,8760,8760,8760,0
|
||||
20250313,165600,16025268600,8760,8760,8760,8760,0
|
||||
20250313,165500,16025268600,8760,8760,8760,8760,0
|
||||
20250313,165400,16025268600,8760,8760,8760,8760,0
|
||||
20250313,165300,16025268600,8760,8760,8760,8760,0
|
||||
20250313,165200,16025268600,8760,8760,8760,8760,0
|
||||
20250313,165100,16025268600,8760,8760,8760,8760,0
|
||||
20250313,165000,16025268600,8760,8760,8760,8760,0
|
||||
20250313,164900,16025268600,8760,8760,8760,8760,0
|
||||
20250313,164800,16025268600,8760,8760,8760,8760,23555
|
||||
20250313,164700,16025268600,8760,8760,8760,8760,0
|
||||
20250313,164600,16025268600,8760,8760,8760,8760,0
|
||||
20250313,164500,16025268600,8760,8760,8760,8760,0
|
||||
20250313,164400,16025268600,8760,8760,8760,8760,0
|
||||
20250313,164300,16025268600,8760,8760,8760,8760,0
|
||||
20250313,164200,16025268600,8760,8760,8760,8760,0
|
||||
20250313,164100,16025268600,8760,8760,8760,8760,0
|
||||
20250313,164000,16025268600,8760,8760,8760,8760,0
|
||||
20250313,163900,16025268600,8760,8760,8760,8760,0
|
||||
20250313,163800,16025268600,8760,8760,8760,8760,0
|
||||
20250313,163700,16025268600,8760,8760,8760,8760,0
|
||||
20250313,163600,16025268600,8760,8760,8760,8760,0
|
||||
20250313,163500,16025268600,8760,8760,8760,8760,0
|
||||
20250313,163400,16025268600,8760,8760,8760,8760,0
|
||||
20250313,163300,16025268600,8760,8760,8760,8760,0
|
||||
20250313,163200,16025268600,8760,8760,8760,8760,0
|
||||
20250313,163100,16025268600,8760,8760,8760,8760,0
|
||||
20250313,163000,16025268600,8760,8760,8760,8760,0
|
||||
20250313,162900,16025268600,8760,8760,8760,8760,0
|
||||
20250313,162800,16025268600,8760,8760,8760,8760,0
|
||||
20250313,162700,16025268600,8760,8760,8760,8760,0
|
||||
20250313,162600,16025268600,8760,8760,8760,8760,0
|
||||
20250313,162500,16025268600,8760,8760,8760,8760,0
|
||||
20250313,162400,16025268600,8760,8760,8760,8760,0
|
||||
20250313,162300,16025268600,8760,8760,8760,8760,0
|
||||
20250313,162200,16025268600,8760,8760,8760,8760,0
|
||||
20250313,162100,16025268600,8760,8760,8760,8760,0
|
||||
20250313,162000,16025268600,8760,8760,8760,8760,0
|
||||
20250313,161900,16025268600,8760,8760,8760,8760,0
|
||||
20250313,161800,16025268600,8760,8760,8760,8760,23555
|
||||
20250313,161700,16025268600,8760,8760,8760,8760,0
|
||||
20250313,161600,16025268600,8760,8760,8760,8760,0
|
||||
20250313,161500,16025268600,8760,8760,8760,8760,0
|
||||
20250313,161400,16025268600,8760,8760,8760,8760,0
|
||||
20250313,161300,16025268600,8760,8760,8760,8760,0
|
||||
20250313,161200,16025268600,8760,8760,8760,8760,0
|
||||
20250313,161100,16025268600,8760,8760,8760,8760,0
|
||||
20250313,161000,16025268600,8760,8760,8760,8760,0
|
||||
20250313,160900,16025268600,8760,8760,8760,8760,0
|
||||
20250313,160800,16025268600,8760,8760,8760,8760,0
|
||||
20250313,160700,16025268600,8760,8760,8760,8760,0
|
||||
20250313,160600,16025268600,8760,8760,8760,8760,0
|
||||
20250313,160500,16025268600,8760,8760,8760,8760,0
|
||||
20250313,160400,16025268600,8760,8760,8760,8760,0
|
||||
20250313,160300,16025268600,8760,8760,8760,8760,0
|
||||
20250313,160200,16025268600,8760,8760,8760,8760,0
|
||||
20250313,160100,16025268600,8760,8760,8760,8760,0
|
||||
20250313,160000,16025268600,8760,8760,8760,8760,0
|
||||
20250313,155900,16025268600,8760,8760,8760,8760,0
|
||||
20250313,155800,16025268600,8760,8760,8760,8760,0
|
||||
20250313,155700,16025268600,8760,8760,8760,8760,0
|
||||
20250313,155600,16025268600,8760,8760,8760,8760,0
|
||||
20250313,155500,16025268600,8760,8760,8760,8760,0
|
||||
20250313,155400,16025268600,8760,8760,8760,8760,0
|
||||
20250313,155300,16025268600,8760,8760,8760,8760,0
|
||||
20250313,155200,16025268600,8760,8760,8760,8760,0
|
||||
20250313,155100,16025268600,8760,8760,8760,8760,0
|
||||
20250313,155000,16025268600,8760,8760,8760,8760,0
|
||||
20250313,154900,16025268600,8760,8760,8760,8760,0
|
||||
20250313,154800,16025268600,8760,8760,8760,8760,23555
|
||||
20250313,154700,16025268600,8760,8760,8760,8760,0
|
||||
20250313,154600,16025268600,8760,8760,8760,8760,0
|
||||
20250313,154500,16025268600,8760,8760,8760,8760,0
|
||||
20250313,154400,16025268600,8760,8760,8760,8760,0
|
||||
20250313,154300,16025268600,8760,8760,8760,8760,0
|
||||
20250313,154200,16025268600,8760,8760,8760,8760,0
|
||||
20250313,154100,16025268600,8760,8760,8760,8760,0
|
||||
20250313,154000,16025268600,8760,8760,8760,8760,0
|
||||
20250313,153900,16025268600,8760,8760,8760,8760,0
|
||||
20250313,153800,16025268600,8760,8760,8760,8760,0
|
||||
20250313,153700,16025268600,8760,8760,8760,8760,0
|
||||
20250313,153600,16025268600,8760,8760,8760,8760,0
|
||||
20250313,153500,16025268600,8760,8760,8760,8760,0
|
||||
20250313,153400,16025268600,8760,8760,8760,8760,0
|
||||
20250313,153300,16025268600,8760,8760,8760,8760,0
|
||||
20250313,153200,16025268600,8760,8760,8760,8760,0
|
||||
20250313,153100,16025268600,8760,8760,8760,8760,0
|
||||
20250313,153000,16025268600,8760,8760,8760,8760,23555
|
||||
20250313,152900,15818926800,8760,8760,8760,8760,0
|
||||
20250313,152800,15818926800,8760,8760,8760,8760,0
|
||||
20250313,152700,15818926800,8760,8760,8760,8760,0
|
||||
20250313,152600,15818926800,8760,8760,8760,8760,0
|
||||
20250313,152500,15818926800,8760,8760,8760,8760,0
|
||||
20250313,152400,15818926800,8760,8760,8760,8760,0
|
||||
20250313,152300,15818926800,8760,8760,8760,8760,0
|
||||
20250313,152200,15818926800,8760,8760,8760,8760,0
|
||||
20250313,152100,15818926800,8760,8760,8760,8760,0
|
||||
20250313,152000,15818926800,8760,8760,8760,8760,0
|
||||
20250313,151900,15818926800,8760,8750,8760,8750,3952
|
||||
20250313,151800,15784318580,8760,8740,8760,8740,3977
|
||||
20250313,151700,15749522160,8740,8740,8740,8730,1401
|
||||
20250313,151600,15737282900,8730,8740,8750,8730,1067
|
||||
20250313,151500,15727960280,8740,8730,8750,8730,5963
|
||||
20250313,151400,15675839890,8730,8730,8750,8720,3549
|
||||
20250313,151300,15644842960,8730,8720,8740,8720,2303
|
||||
20250313,151200,15624745500,8720,8740,8750,8710,900
|
||||
20250313,151100,15616879010,8710,8710,8750,8710,2584
|
||||
20250313,151000,15594339070,8710,8710,8710,8700,4345
|
||||
20250313,150900,15556520780,8720,8720,8720,8700,594
|
||||
20250313,150800,15551348080,8720,8720,8740,8720,827
|
||||
20250313,150700,15544134800,8730,8730,8730,8720,4137
|
||||
20250313,150600,15508051210,8730,8760,8770,8730,3507
|
||||
20250313,150500,15477343650,8760,8760,8770,8750,1914
|
||||
20250313,150400,15460580135,8770,8700,8770,8700,6941
|
||||
20250313,150300,15399875395,8720,8690,8720,8690,1430
|
||||
20250313,150200,15387419535,8700,8700,8700,8690,7926
|
||||
20250313,150100,15318492655,8700,8710,8710,8700,1816
|
||||
20250313,150000,15302689985,8710,8710,8720,8700,2106
|
||||
20250313,145900,15284349235,8710,8720,8720,8710,4276
|
||||
20250313,145800,15247104895,8710,8720,8730,8710,1676
|
||||
20250313,145700,15232489225,8730,8740,8750,8730,1214
|
||||
20250313,145600,15221889255,8750,8745,8760,8740,634
|
||||
20250313,145500,15216339230,8760,8760,8760,8760,108
|
||||
20250313,145400,15215393150,8750,8730,8750,8725,456
|
||||
20250313,145300,15211409900,8730,8740,8740,8730,250
|
||||
20250313,145200,15209226850,8730,8750,8750,8730,636
|
||||
20250313,145100,15203662540,8750,8710,8750,8710,200
|
||||
20250313,145000,15201917140,8710,8720,8750,8710,277
|
||||
20250313,144900,15199502290,8760,8720,8760,8710,999
|
||||
20250313,144800,15190792870,8710,8710,8730,8710,2529
|
||||
20250313,144700,15168740260,8710,8720,8720,8710,1490
|
||||
20250313,144600,15155752300,8730,8730,8730,8730,610
|
||||
20250313,144500,15150427000,8750,8730,8750,8720,151
|
||||
20250313,144400,15149107490,8730,8720,8730,8720,484
|
||||
20250313,144300,15144883360,8720,8730,8730,8720,176
|
||||
20250313,144200,15143347040,8740,8720,8740,8720,105
|
||||
20250313,144100,15142430340,8720,8720,8720,8720,1822
|
||||
20250313,144000,15126542500,8720,8720,8720,8720,160
|
||||
20250313,143900,15125147300,8720,8720,8730,8720,3071
|
||||
20250313,143800,15098349920,8730,8760,8770,8730,5890
|
||||
20250313,143700,15046915220,8770,8730,8770,8730,466
|
||||
20250313,143600,15042846960,8730,8730,8770,8730,759
|
||||
20250313,143500,15036220650,8730,8730,8750,8730,802
|
||||
20250313,143400,15029216770,8730,8780,8780,8730,1143
|
||||
20250313,143300,15019224190,8780,8760,8780,8750,1506
|
||||
20250313,143200,15006040270,8770,8760,8780,8760,69
|
||||
20250313,143100,15005434570,8760,8780,8780,8760,450
|
||||
20250313,143000,15001488320,8780,8780,8790,8780,444
|
||||
20250313,142900,14997588390,8770,8770,8790,8770,1068
|
||||
20250313,142800,14988210490,8770,8745,8780,8740,2821
|
||||
20250313,142700,14963503625,8750,8755,8755,8750,444
|
||||
20250313,142600,14959618620,8760,8760,8760,8760,174
|
||||
20250313,142500,14958094380,8780,8770,8780,8750,305
|
||||
20250313,142400,14955420560,8770,8750,8780,8750,2395
|
||||
20250313,142300,14934454190,8750,8720,8750,8720,1611
|
||||
20250313,142200,14920365060,8720,8720,8730,8720,624
|
||||
20250313,142100,14914923760,8720,8730,8740,8720,674
|
||||
20250313,142000,14909045080,8720,8730,8740,8720,447
|
||||
20250313,141900,14905145580,8730,8730,8730,8730,471
|
||||
20250313,141800,14901033750,8720,8730,8730,8720,3365
|
||||
20250313,141700,14871688040,8730,8730,8740,8730,1295
|
||||
20250313,141600,14860381690,8730,8730,8730,8720,558
|
||||
20250313,141500,14855510400,8730,8740,8740,8720,3085
|
||||
20250313,141400,14828607840,8740,8725,8740,8710,1517
|
||||
20250313,141300,14815359980,8710,8700,8710,8700,88
|
||||
20250313,141200,14814594080,8700,8700,8700,8690,651
|
||||
20250313,141100,14808931970,8750,8730,8750,8700,7663
|
||||
20250313,141000,14742176890,8720,8740,8740,8720,391
|
||||
20250313,140900,14738765790,8730,8710,8740,8710,145
|
||||
20250313,140800,14737500110,8700,8730,8730,8700,8215
|
||||
20250313,140700,14665901040,8730,8770,8770,8730,2291
|
||||
20250313,140600,14645868660,8770,8780,8780,8770,1025
|
||||
20250313,140500,14636878710,8780,8760,8780,8750,377
|
||||
20250313,140400,14633574490,8760,8780,8780,8750,1010
|
||||
20250313,140300,14624725400,8770,8790,8800,8770,1369
|
||||
20250313,140200,14612701300,8790,8810,8830,8790,1261
|
||||
20250313,140100,14601599000,8830,8840,8840,8820,1785
|
||||
20250313,140000,14585842160,8840,8840,8840,8830,3029
|
||||
20250313,135900,14559083580,8840,8820,8840,8810,855
|
||||
20250313,135800,14551544780,8820,8835,8835,8810,1124
|
||||
20250313,135700,14541626280,8835,8830,8840,8825,2065
|
||||
20250313,135600,14523374540,8830,8830,8840,8820,468
|
||||
20250313,135500,14519243270,8840,8850,8860,8830,3959
|
||||
20250313,135400,14484205940,8860,8820,8860,8820,2455
|
||||
20250313,135300,14462494770,8820,8810,8830,8810,354
|
||||
20250313,135200,14459374810,8830,8830,8830,8820,2027
|
||||
20250313,135100,14441490430,8830,8820,8830,8820,530
|
||||
20250313,135000,14436815320,8820,8840,8850,8820,1391
|
||||
20250313,134900,14424538110,8840,8790,8840,8790,4246
|
||||
20250313,134800,14387154170,8790,8800,8800,8790,219
|
||||
20250313,134700,14385228660,8800,8800,8800,8790,146
|
||||
20250313,134600,14383945290,8790,8790,8790,8780,805
|
||||
20250313,134500,14376869360,8790,8790,8790,8780,336
|
||||
20250313,134400,14373916215,8790,8790,8790,8790,871
|
||||
20250313,134300,14366260125,8800,8810,8810,8770,946
|
||||
20250313,134200,14357939535,8810,8800,8810,8770,1676
|
||||
20250313,134100,14343207825,8800,8790,8810,8780,1581
|
||||
20250313,134000,14329294795,8800,8770,8800,8760,2303
|
||||
20250313,133900,14309049965,8770,8740,8770,8740,462
|
||||
20250313,133800,14305002675,8760,8740,8760,8740,113
|
||||
20250313,133700,14304014135,8740,8740,8740,8730,732
|
||||
20250313,133600,14297616545,8740,8740,8750,8740,453
|
||||
20250313,133500,14293657125,8740,8750,8770,8740,1471
|
||||
20250313,133400,14280799385,8770,8760,8770,8740,1716
|
||||
20250313,133300,14265784885,8750,8750,8760,8750,1169
|
||||
20250313,133200,14255556005,8750,8770,8770,8750,1064
|
||||
20250313,133100,14246235665,8740,8770,8780,8740,698
|
||||
20250313,133000,14240121315,8770,8780,8800,8760,491
|
||||
20250313,132900,14235813015,8780,8810,8810,8780,355
|
||||
20250313,132800,14232694295,8790,8810,8820,8790,2420
|
||||
20250313,132700,14211394565,8810,8790,8810,8790,3332
|
||||
20250313,132600,14182072325,8790,8770,8790,8740,389
|
||||
20250313,132500,14178656605,8740,8740,8780,8730,869
|
||||
20250313,132400,14171052955,8720,8700,8730,8700,2245
|
||||
20250313,132300,14151485735,8700,8700,8700,8690,557
|
||||
20250313,132200,14146640045,8700,8700,8720,8695,5232
|
||||
20250313,132100,14101117200,8700,8730,8740,8700,14468
|
||||
20250313,132000,13975099790,8720,8750,8750,8720,1423
|
||||
20250313,131900,13962677430,8750,8760,8760,8740,1564
|
||||
20250313,131800,13949003830,8760,8740,8760,8730,1972
|
||||
20250313,131700,13931761460,8770,8780,8780,8730,2335
|
||||
20250313,131600,13911344990,8780,8800,8800,8760,571
|
||||
20250313,131500,13906338700,8750,8770,8800,8710,4948
|
||||
20250313,131400,13863044370,8770,8740,8780,8710,7867
|
||||
20250313,131300,13794315130,8750,8750,8760,8740,2023
|
||||
20250313,131200,13776617755,8750,8780,8790,8750,6454
|
||||
20250313,131100,13720044565,8780,8780,8790,8770,1597
|
||||
20250313,131000,13706022475,8780,8790,8790,8770,3140
|
||||
20250313,130900,13678476445,8770,8770,8790,8760,1569
|
||||
20250313,130800,13664715075,8770,8780,8800,8750,8025
|
||||
20250313,130700,13594327445,8780,8810,8820,8780,15721
|
||||
20250313,130600,13455917275,8810,8830,8830,8810,3357
|
||||
20250313,130500,13426315495,8840,8840,8850,8830,352
|
||||
20250313,130400,13423204305,8830,8820,8840,8820,3289
|
||||
20250313,130300,13394187875,8840,8825,8840,8820,679
|
||||
20250313,130200,13388196060,8820,8820,8840,8820,1454
|
||||
20250313,130100,13375363740,8820,8840,8840,8820,2180
|
||||
20250313,130000,13356109350,8840,8860,8870,8830,1741
|
||||
20250313,125900,13340717180,8840,8860,8860,8840,1575
|
||||
20250313,125800,13326784070,8870,8840,8870,8840,386
|
||||
20250313,125700,13323371730,8840,8850,8900,8840,3245
|
||||
20250313,125600,13294654580,8860,8860,8860,8850,577
|
||||
20250313,125500,13289542370,8860,8830,8860,8820,909
|
||||
20250313,125400,13281514660,8820,8830,8840,8820,1677
|
||||
20250313,125300,13266711795,8830,8830,8840,8820,4086
|
||||
20250313,125200,13230666245,8850,8830,8850,8820,2238
|
||||
20250313,125100,13210905035,8830,8850,8850,8830,2171
|
||||
20250313,125000,13191724455,8840,8880,8880,8830,7775
|
||||
20250313,124900,13122974665,8880,8890,8900,8870,1935
|
||||
20250313,124800,13105783365,8900,8860,8900,8850,1842
|
||||
20250313,124700,13089455425,8860,8880,8890,8860,1111
|
||||
20250313,124600,13079603525,8880,8850,8880,8850,736
|
||||
20250313,124500,13073084965,8840,8840,8850,8830,1400
|
||||
20250313,124400,13060709825,8840,8850,8860,8830,2012
|
||||
20250313,124300,13042924025,8840,8850,8860,8840,5229
|
||||
20250313,124200,12996663290,8840,8870,8880,8840,6863
|
||||
20250313,124100,12935862560,8870,8880,8890,8870,1016
|
||||
20250313,124000,12926846650,8880,8900,8900,8870,1912
|
||||
20250313,123900,12909868150,8900,8890,8920,8890,2130
|
||||
20250313,123800,12890926585,8890,8890,8900,8890,1660
|
||||
20250313,123700,12876164115,8870,8890,8900,8870,5648
|
||||
20250313,123600,12825944865,8890,8930,8940,8890,7410
|
||||
20250313,123500,12759951315,8930,8940,8940,8920,1603
|
||||
20250313,123400,12745633705,8950,8960,8960,8950,1446
|
||||
20250313,123300,12732688075,8960,8940,8960,8940,1379
|
||||
20250313,123200,12720349555,8930,8930,8940,8920,1752
|
||||
20250313,123100,12704717405,8930,8940,8940,8920,2790
|
||||
20250313,123000,12679799415,8940,8970,8980,8940,6222
|
||||
20250313,122900,12624100485,8980,8960,8990,8960,1523
|
||||
20250313,122800,12610438905,8970,9010,9010,8970,1455
|
||||
20250313,122700,12597386515,8970,9020,9020,8950,5130
|
||||
20250313,122600,12551287575,9020,9040,9040,9020,3254
|
||||
20250313,122500,12521911675,9040,9030,9050,9020,3693
|
||||
20250313,122400,12488516335,9040,8960,9050,8940,4407
|
||||
20250313,122300,12448849625,8960,9010,9020,8920,17452
|
||||
20250313,122200,12292155945,9020,9030,9040,9010,5186
|
||||
20250313,122100,12245357555,9040,9030,9060,9020,3399
|
||||
20250313,122000,12214653825,9030,9060,9080,9030,4747
|
||||
20250313,121900,12171688235,9060,9050,9080,9040,4951
|
||||
20250313,121800,12126882535,9050,9080,9110,9040,17335
|
||||
20250313,121700,11969689445,9090,9060,9140,9050,38052
|
||||
20250313,121600,11623258425,9070,9090,9100,9040,37494
|
||||
20250313,121500,11282441435,9070,9040,9080,9040,17023
|
||||
20250313,121400,11128188335,9040,9030,9050,9030,8652
|
||||
20250313,121300,11049981935,9040,9000,9050,8990,14222
|
||||
20250313,121200,10921637755,9000,8950,9000,8940,9060
|
||||
20250313,121100,10840369415,8960,8960,8980,8950,4112
|
||||
20250313,121000,10803523055,8970,8980,9000,8970,4553
|
||||
20250313,120900,10762623035,8990,9000,9010,8990,7402
|
||||
20250313,120800,10695969025,9000,8960,9010,8950,11344
|
||||
20250313,120700,10594122175,8970,8960,8980,8940,5033
|
||||
20250313,120600,10549032355,8960,8980,8990,8960,6307
|
||||
20250313,120500,10492393315,8980,8910,9060,8910,27023
|
||||
20250313,120400,10249277840,8910,8900,8920,8900,3620
|
||||
20250313,120300,10217023750,8900,8890,8900,8890,2631
|
||||
20250313,120200,10193620490,8900,8870,8910,8850,3931
|
||||
20250313,120100,10158673690,8870,8860,8870,8830,1400
|
||||
20250313,120000,10146276650,8830,8820,8830,8810,1988
|
||||
20250313,115900,10128739560,8820,8860,8860,8810,4294
|
||||
20250313,115800,10090846770,8860,8870,8870,8850,2909
|
||||
20250313,115700,10065082490,8870,8830,8870,8830,5053
|
||||
20250313,115600,10020388540,8830,8850,8850,8830,1581
|
||||
20250313,115500,10006409250,8850,8860,8870,8840,2268
|
||||
20250313,115400,9986338620,8850,8850,8880,8850,3037
|
||||
20250313,115300,9959445400,8850,8880,8880,8820,1108
|
||||
20250313,115200,9949644160,8810,8850,8880,8810,6245
|
||||
20250313,115100,9894525400,8840,8860,8860,8820,13914
|
||||
20250313,115000,9771457495,8860,8880,8890,8860,4229
|
||||
20250313,114900,9733928990,8880,8870,8890,8860,3065
|
||||
20250313,114800,9706735940,8880,8920,8920,8860,19009
|
||||
20250313,114700,9538000130,8920,8890,8920,8880,8897
|
||||
20250313,114600,9458921570,8900,8930,8940,8890,20842
|
||||
20250313,114500,9273260320,8930,8930,8960,8930,4444
|
||||
20250313,114400,9233546150,8930,8940,8970,8930,5169
|
||||
20250313,114300,9187334970,8940,9000,9020,8920,23313
|
||||
20250313,114200,8978036490,9010,8980,9030,8980,16766
|
||||
20250313,114100,8826913490,8990,8940,9000,8920,15861
|
||||
20250313,114000,8684563150,8930,8970,8980,8920,12974
|
||||
20250313,113900,8568508210,8980,8980,9000,8930,28844
|
||||
20250313,113800,8310072345,9000,8980,9040,8960,29466
|
||||
20250313,113700,8044882355,8960,9000,9050,8950,43438
|
||||
20250313,113600,7654309355,8990,9050,9090,8980,52335
|
||||
20250313,113500,7181836945,9090,8960,9100,8950,79438
|
||||
20250313,113400,6465116840,8950,8890,8960,8880,14737
|
||||
20250313,113300,6333508700,8880,8900,8910,8860,13156
|
||||
20250313,113200,6216638170,8910,8960,8970,8900,26247
|
||||
20250313,113100,5982196590,8970,8950,8970,8940,13802
|
||||
20250313,113000,5858625760,8940,8930,8960,8900,19311
|
||||
20250313,112900,5686290220,8920,8970,8970,8910,19049
|
||||
20250313,112800,5515939505,8970,8930,8970,8910,20484
|
||||
20250313,112700,5332859425,8920,8890,8930,8890,8788
|
||||
20250313,112600,5254538790,8900,8880,8910,8880,3313
|
||||
20250313,112500,5225070630,8870,8890,8910,8860,4096
|
||||
20250313,112400,5188642120,8890,8880,8900,8860,4613
|
||||
20250313,112300,5147694500,8880,8840,8880,8840,4296
|
||||
20250313,112200,5109583060,8850,8890,8930,8850,23372
|
||||
20250313,112100,4901745970,8880,8860,8890,8840,23124
|
||||
20250313,112000,4696607280,8860,8830,8860,8820,8072
|
||||
20250313,111900,4625251520,8830,8830,8840,8810,6657
|
||||
20250313,111800,4566522900,8830,8790,8840,8790,10906
|
||||
20250313,111700,4470375220,8790,8800,8810,8750,3026
|
||||
20250313,111600,4443756530,8810,8790,8810,8790,6182
|
||||
20250313,111500,4389346450,8790,8740,8800,8740,9884
|
||||
20250313,111400,4302535370,8740,8760,8760,8740,1476
|
||||
20250313,111300,4289625900,8750,8750,8750,8740,1945
|
||||
20250313,111200,4272610270,8750,8720,8750,8720,299
|
||||
20250313,111100,4269994320,8730,8760,8760,8730,1984
|
||||
20250313,111000,4252658940,8760,8730,8760,8730,2596
|
||||
20250313,110900,4229959070,8730,8720,8730,8720,146
|
||||
20250313,110800,4228685000,8720,8710,8720,8710,147
|
||||
20250313,110700,4227403530,8710,8705,8730,8700,3387
|
||||
20250313,110600,4197883430,8700,8700,8700,8690,148
|
||||
20250313,110500,4196596340,8710,8710,8710,8700,299
|
||||
20250313,110400,4193994570,8710,8690,8710,8690,1070
|
||||
20250313,110300,4184685550,8700,8700,8700,8690,520
|
||||
20250313,110200,4180162260,8700,8690,8700,8690,448
|
||||
20250313,110100,4176267750,8690,8710,8710,8690,1474
|
||||
20250313,110000,4163446790,8700,8690,8720,8690,281
|
||||
20250313,105900,4161003530,8690,8670,8690,8670,1567
|
||||
20250313,105800,4147398400,8680,8690,8690,8670,1839
|
||||
20250313,105700,4131435800,8690,8690,8700,8690,1745
|
||||
20250313,105600,4116267270,8690,8715,8715,8690,1235
|
||||
20250313,105500,4105525550,8715,8730,8730,8700,1257
|
||||
20250313,105400,4094571320,8730,8730,8730,8730,0
|
||||
20250313,105300,4094571320,8730,8730,8730,8720,40
|
||||
20250313,105200,4094222180,8700,8710,8730,8700,1124
|
||||
20250313,105100,4084424970,8710,8690,8720,8690,867
|
||||
20250313,105000,4076869350,8690,8690,8700,8690,3596
|
||||
20250313,104900,4045590680,8690,8710,8710,8690,1284
|
||||
20250313,104800,4034427780,8720,8700,8720,8690,660
|
||||
20250313,104700,4028686420,8700,8710,8720,8700,208
|
||||
20250313,104600,4026876260,8720,8700,8720,8700,620
|
||||
20250313,104500,4021482020,8700,8700,8700,8700,131
|
||||
20250313,104400,4020342320,8700,8720,8730,8700,1731
|
||||
20250313,104300,4005264100,8720,8720,8730,8710,400
|
||||
20250313,104200,4001777600,8710,8715,8715,8700,741
|
||||
20250313,104100,3995326185,8715,8750,8750,8710,3178
|
||||
20250313,104000,3967584860,8750,8750,8750,8740,932
|
||||
20250313,103900,3959430460,8750,8760,8760,8730,1195
|
||||
20250313,103800,3948981470,8750,8730,8750,8730,2262
|
||||
20250313,103700,3929201520,8730,8730,8740,8720,1144
|
||||
20250313,103600,3919222780,8730,8730,8730,8730,492
|
||||
20250313,103500,3914927620,8730,8730,8730,8730,1120
|
||||
20250313,103400,3905150020,8730,8740,8750,8730,439
|
||||
20250313,103300,3901313500,8740,8700,8740,8700,1332
|
||||
20250313,103200,3889686060,8700,8700,8700,8700,163
|
||||
20250313,103100,3888267960,8700,8720,8720,8690,3544
|
||||
20250313,103000,3857401820,8720,8730,8730,8720,207
|
||||
20250313,102900,3855596280,8730,8740,8740,8730,324
|
||||
20250313,102800,3852765840,8740,8740,8740,8720,9418
|
||||
20250313,102700,3770511635,8740,8730,8740,8700,959
|
||||
20250313,102600,3762156785,8720,8700,8720,8690,923
|
||||
20250313,102500,3754121905,8710,8710,8730,8700,649
|
||||
20250313,102400,3748474565,8700,8700,8740,8700,3642
|
||||
20250313,102300,3716665395,8670,8660,8700,8650,2520
|
||||
20250313,102200,3694844615,8650,8670,8670,8650,227
|
||||
20250313,102100,3692877245,8660,8670,8675,8650,6997
|
||||
20250313,102000,3632345995,8670,8680,8680,8650,4578
|
||||
20250313,101900,3592683590,8680,8690,8690,8670,2511
|
||||
20250313,101800,3570887320,8690,8700,8700,8690,455
|
||||
20250313,101700,3566929320,8700,8705,8710,8700,1748
|
||||
20250313,101600,3551721700,8700,8710,8710,8700,917
|
||||
20250313,101500,3543739930,8720,8710,8720,8710,512
|
||||
20250313,101400,3539280400,8700,8690,8700,8690,719
|
||||
20250313,101300,3533028480,8680,8680,8690,8680,384
|
||||
20250313,101200,3529693440,8690,8680,8690,8670,1138
|
||||
20250313,101100,3519817050,8690,8680,8700,8670,1676
|
||||
20250313,101000,3505273540,8680,8700,8700,8680,1592
|
||||
20250313,100900,3491447760,8700,8690,8700,8690,488
|
||||
20250313,100800,3487204140,8690,8690,8690,8680,395
|
||||
20250313,100700,3483772520,8680,8690,8700,8680,2235
|
||||
20250313,100600,3464339780,8670,8700,8710,8670,873
|
||||
20250313,100500,3456752250,8700,8690,8700,8680,3400
|
||||
20250313,100400,3427232380,8700,8710,8710,8700,1452
|
||||
20250313,100300,3414594640,8710,8720,8740,8700,1687
|
||||
20250313,100200,3399898030,8730,8730,8740,8730,3823
|
||||
20250313,100100,3366515950,8730,8750,8750,8710,13360
|
||||
20250313,100000,3249880260,8750,8750,8760,8750,417
|
||||
20250313,095900,3246231410,8760,8750,8760,8745,2111
|
||||
20250313,095800,3227751730,8760,8770,8770,8760,546
|
||||
20250313,095700,3222968530,8770,8780,8780,8740,2864
|
||||
20250313,095600,3197895830,8780,8770,8780,8760,1628
|
||||
20250313,095500,3183615530,8760,8760,8760,8740,888
|
||||
20250313,095400,3175844510,8740,8750,8760,8730,4762
|
||||
20250313,095300,3134159430,8750,8740,8760,8730,1734
|
||||
20250313,095200,3119001660,8750,8750,8760,8730,1806
|
||||
20250313,095100,3103222870,8750,8760,8770,8750,1825
|
||||
20250313,095000,3087230660,8760,8720,8760,8720,2983
|
||||
20250313,094900,3061150640,8725,8730,8730,8720,1898
|
||||
20250313,094800,3044595820,8730,8740,8740,8720,1407
|
||||
20250313,094700,3032321540,8730,8730,8730,8720,538
|
||||
20250313,094600,3027628815,8720,8740,8740,8720,554
|
||||
20250313,094500,3022794735,8740,8760,8760,8730,2423
|
||||
20250313,094400,3001631295,8740,8750,8760,8740,1257
|
||||
20250313,094300,2990627835,8760,8760,8770,8750,3497
|
||||
20250313,094200,2960007415,8770,8750,8770,8740,2697
|
||||
20250313,094100,2936387915,8760,8740,8760,8720,6626
|
||||
20250313,094000,2878481405,8740,8740,8740,8730,2542
|
||||
20250313,093900,2856270485,8730,8720,8730,8720,4069
|
||||
20250313,093800,2820748635,8730,8700,8730,8690,1189
|
||||
20250313,093700,2810386745,8720,8705,8720,8700,1057
|
||||
20250313,093600,2801181720,8710,8700,8710,8680,982
|
||||
20250313,093500,2792650060,8680,8670,8700,8650,4456
|
||||
20250313,093400,2754034860,8670,8650,8690,8650,1806
|
||||
20250313,093300,2738411580,8650,8700,8700,8650,7521
|
||||
20250313,093200,2673111480,8700,8710,8710,8690,2424
|
||||
20250313,093100,2652031600,8720,8730,8730,8700,1299
|
||||
20250313,093000,2640729370,8700,8730,8730,8700,3174
|
||||
20250313,092900,2613060820,8730,8720,8740,8700,2177
|
||||
20250313,092800,2594084330,8720,8690,8740,8690,2893
|
||||
20250313,092700,2568850850,8690,8740,8740,8690,2414
|
||||
20250313,092600,2547796110,8740,8730,8740,8675,9378
|
||||
20250313,092500,2466233780,8750,8720,8750,8705,3739
|
||||
20250313,092400,2433665940,8720,8740,8750,8720,4770
|
||||
20250313,092300,2392033400,8730,8760,8770,8730,3987
|
||||
20250313,092200,2357170270,8760,8750,8790,8750,6105
|
||||
20250313,092100,2303675220,8780,8770,8780,8750,2621
|
||||
20250313,092000,2280692090,8780,8720,8790,8720,5486
|
||||
20250313,091900,2232642500,8720,8690,8730,8680,2399
|
||||
20250313,091800,2211791930,8690,8650,8690,8650,2225
|
||||
20250313,091700,2192491770,8650,8680,8680,8640,3050
|
||||
20250313,091600,2166082220,8640,8630,8675,8580,5653
|
||||
20250313,091500,2117241140,8630,8650,8650,8560,17161
|
||||
20250313,091400,1969638020,8650,8670,8670,8600,11512
|
||||
20250313,091300,1870208450,8680,8730,8730,8620,24483
|
||||
20250313,091200,1658070500,8730,8720,8730,8700,3220
|
||||
20250313,091100,1630017100,8730,8760,8770,8720,3732
|
||||
20250313,091000,1597407800,8760,8730,8760,8730,2183
|
||||
20250313,090900,1578324240,8730,8710,8750,8700,9193
|
||||
20250313,090800,1498174880,8710,8760,8760,8710,9425
|
||||
20250313,090700,1415951180,8750,8770,8810,8750,12554
|
||||
20250313,090600,1305760630,8770,8720,8780,8720,9781
|
||||
20250313,090500,1220302400,8730,8730,8750,8720,5188
|
||||
20250313,090400,1175010310,8720,8720,8740,8720,10179
|
||||
20250313,090300,1086208295,8720,8760,8810,8720,19620
|
||||
20250313,090200,914514575,8770,8840,8850,8750,30936
|
||||
20250313,090100,642293470,8840,8845,8900,8830,28830
|
||||
20250313,090000,386499545,8845,8800,8880,8800,43401
|
||||
|
Reference in New Issue
Block a user