Update 2025-03-13 3595 candle_min
This commit is contained in:
710
214430/min/candle-20250313.csv
Normal file
710
214430/min/candle-20250313.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,204800,2791354350,59500,59500,59500,59500,441
|
||||
20250313,204700,2791354350,59500,59500,59500,59500,0
|
||||
20250313,204600,2791354350,59500,59500,59500,59500,0
|
||||
20250313,204500,2791354350,59500,59500,59500,59500,0
|
||||
20250313,204400,2791354350,59500,59500,59500,59500,0
|
||||
20250313,204300,2791354350,59500,59500,59500,59500,0
|
||||
20250313,204200,2791354350,59500,59500,59500,59500,0
|
||||
20250313,204100,2791354350,59500,59500,59500,59500,0
|
||||
20250313,204000,2791354350,59500,59500,59500,59500,0
|
||||
20250313,203900,2791354350,59500,59500,59500,59500,0
|
||||
20250313,203800,2791354350,59500,59500,59500,59500,0
|
||||
20250313,203700,2791354350,59500,59500,59500,59500,0
|
||||
20250313,203600,2791354350,59500,59500,59500,59500,0
|
||||
20250313,203500,2791354350,59500,59500,59500,59500,0
|
||||
20250313,203400,2791354350,59500,59500,59500,59500,0
|
||||
20250313,203300,2791354350,59500,59500,59500,59500,0
|
||||
20250313,203200,2791354350,59500,59500,59500,59500,0
|
||||
20250313,203100,2791354350,59500,59500,59500,59500,0
|
||||
20250313,203000,2791354350,59500,59500,59500,59500,0
|
||||
20250313,202900,2791354350,59500,59500,59500,59500,0
|
||||
20250313,202800,2791354350,59500,59500,59500,59500,0
|
||||
20250313,202700,2791354350,59500,59500,59500,59500,0
|
||||
20250313,202600,2791354350,59500,59500,59500,59500,0
|
||||
20250313,202500,2791354350,59500,59500,59500,59500,0
|
||||
20250313,202400,2791354350,59500,59500,59500,59500,0
|
||||
20250313,202300,2791354350,59500,59500,59500,59500,0
|
||||
20250313,202200,2791354350,59500,59500,59500,59500,0
|
||||
20250313,202100,2791354350,59500,59500,59500,59500,0
|
||||
20250313,202000,2791354350,59500,59500,59500,59500,0
|
||||
20250313,201900,2791354350,59500,59500,59500,59500,0
|
||||
20250313,201800,2791354350,59500,59500,59500,59500,441
|
||||
20250313,201700,2791354350,59500,59500,59500,59500,0
|
||||
20250313,201600,2791354350,59500,59500,59500,59500,0
|
||||
20250313,201500,2791354350,59500,59500,59500,59500,0
|
||||
20250313,201400,2791354350,59500,59500,59500,59500,0
|
||||
20250313,201300,2791354350,59500,59500,59500,59500,0
|
||||
20250313,201200,2791354350,59500,59500,59500,59500,0
|
||||
20250313,201100,2791354350,59500,59500,59500,59500,0
|
||||
20250313,201000,2791354350,59500,59500,59500,59500,0
|
||||
20250313,200900,2791354350,59500,59500,59500,59500,0
|
||||
20250313,200800,2791354350,59500,59500,59500,59500,0
|
||||
20250313,200700,2791354350,59500,59500,59500,59500,0
|
||||
20250313,200600,2791354350,59500,59500,59500,59500,0
|
||||
20250313,200500,2791354350,59500,59500,59500,59500,0
|
||||
20250313,200400,2791354350,59500,59500,59500,59500,0
|
||||
20250313,200300,2791354350,59500,59500,59500,59500,0
|
||||
20250313,200200,2791354350,59500,59500,59500,59500,0
|
||||
20250313,200100,2791354350,59500,59500,59500,59500,0
|
||||
20250313,200000,2791354350,59500,59500,59500,59500,0
|
||||
20250313,195900,2791354350,59500,59500,59500,59500,0
|
||||
20250313,195800,2791354350,59500,59500,59500,59500,0
|
||||
20250313,195700,2791354350,59500,59500,59500,59500,0
|
||||
20250313,195600,2791354350,59500,59500,59500,59500,0
|
||||
20250313,195500,2791354350,59500,59500,59500,59500,0
|
||||
20250313,195400,2791354350,59500,59500,59500,59500,0
|
||||
20250313,195300,2791354350,59500,59500,59500,59500,0
|
||||
20250313,195200,2791354350,59500,59500,59500,59500,0
|
||||
20250313,195100,2791354350,59500,59500,59500,59500,0
|
||||
20250313,195000,2791354350,59500,59500,59500,59500,0
|
||||
20250313,194900,2791354350,59500,59500,59500,59500,0
|
||||
20250313,194800,2791354350,59500,59500,59500,59500,441
|
||||
20250313,194700,2791354350,59500,59500,59500,59500,0
|
||||
20250313,194600,2791354350,59500,59500,59500,59500,0
|
||||
20250313,194500,2791354350,59500,59500,59500,59500,0
|
||||
20250313,194400,2791354350,59500,59500,59500,59500,0
|
||||
20250313,194300,2791354350,59500,59500,59500,59500,0
|
||||
20250313,194200,2791354350,59500,59500,59500,59500,0
|
||||
20250313,194100,2791354350,59500,59500,59500,59500,0
|
||||
20250313,194000,2791354350,59500,59500,59500,59500,0
|
||||
20250313,193900,2791354350,59500,59500,59500,59500,0
|
||||
20250313,193800,2791354350,59500,59500,59500,59500,0
|
||||
20250313,193700,2791354350,59500,59500,59500,59500,0
|
||||
20250313,193600,2791354350,59500,59500,59500,59500,0
|
||||
20250313,193500,2791354350,59500,59500,59500,59500,0
|
||||
20250313,193400,2791354350,59500,59500,59500,59500,0
|
||||
20250313,193300,2791354350,59500,59500,59500,59500,0
|
||||
20250313,193200,2791354350,59500,59500,59500,59500,0
|
||||
20250313,193100,2791354350,59500,59500,59500,59500,0
|
||||
20250313,193000,2791354350,59500,59500,59500,59500,0
|
||||
20250313,192900,2791354350,59500,59500,59500,59500,0
|
||||
20250313,192800,2791354350,59500,59500,59500,59500,0
|
||||
20250313,192700,2791354350,59500,59500,59500,59500,0
|
||||
20250313,192600,2791354350,59500,59500,59500,59500,0
|
||||
20250313,192500,2791354350,59500,59500,59500,59500,0
|
||||
20250313,192400,2791354350,59500,59500,59500,59500,0
|
||||
20250313,192300,2791354350,59500,59500,59500,59500,0
|
||||
20250313,192200,2791354350,59500,59500,59500,59500,0
|
||||
20250313,192100,2791354350,59500,59500,59500,59500,0
|
||||
20250313,192000,2791354350,59500,59500,59500,59500,0
|
||||
20250313,191900,2791354350,59500,59500,59500,59500,0
|
||||
20250313,191800,2791354350,59500,59500,59500,59500,441
|
||||
20250313,191700,2791354350,59500,59500,59500,59500,0
|
||||
20250313,191600,2791354350,59500,59500,59500,59500,0
|
||||
20250313,191500,2791354350,59500,59500,59500,59500,0
|
||||
20250313,191400,2791354350,59500,59500,59500,59500,0
|
||||
20250313,191300,2791354350,59500,59500,59500,59500,0
|
||||
20250313,191200,2791354350,59500,59500,59500,59500,0
|
||||
20250313,191100,2791354350,59500,59500,59500,59500,0
|
||||
20250313,191000,2791354350,59500,59500,59500,59500,0
|
||||
20250313,190900,2791354350,59500,59500,59500,59500,0
|
||||
20250313,190800,2791354350,59500,59500,59500,59500,0
|
||||
20250313,190700,2791354350,59500,59500,59500,59500,0
|
||||
20250313,190600,2791354350,59500,59500,59500,59500,0
|
||||
20250313,190500,2791354350,59500,59500,59500,59500,0
|
||||
20250313,190400,2791354350,59500,59500,59500,59500,0
|
||||
20250313,190300,2791354350,59500,59500,59500,59500,0
|
||||
20250313,190200,2791354350,59500,59500,59500,59500,0
|
||||
20250313,190100,2791354350,59500,59500,59500,59500,0
|
||||
20250313,190000,2791354350,59500,59500,59500,59500,0
|
||||
20250313,185900,2791354350,59500,59500,59500,59500,0
|
||||
20250313,185800,2791354350,59500,59500,59500,59500,0
|
||||
20250313,185700,2791354350,59500,59500,59500,59500,0
|
||||
20250313,185600,2791354350,59500,59500,59500,59500,0
|
||||
20250313,185500,2791354350,59500,59500,59500,59500,0
|
||||
20250313,185400,2791354350,59500,59500,59500,59500,0
|
||||
20250313,185300,2791354350,59500,59500,59500,59500,0
|
||||
20250313,185200,2791354350,59500,59500,59500,59500,0
|
||||
20250313,185100,2791354350,59500,59500,59500,59500,0
|
||||
20250313,185000,2791354350,59500,59500,59500,59500,0
|
||||
20250313,184900,2791354350,59500,59500,59500,59500,0
|
||||
20250313,184800,2791354350,59500,59500,59500,59500,441
|
||||
20250313,184700,2791354350,59500,59500,59500,59500,0
|
||||
20250313,184600,2791354350,59500,59500,59500,59500,0
|
||||
20250313,184500,2791354350,59500,59500,59500,59500,0
|
||||
20250313,184400,2791354350,59500,59500,59500,59500,0
|
||||
20250313,184300,2791354350,59500,59500,59500,59500,0
|
||||
20250313,184200,2791354350,59500,59500,59500,59500,0
|
||||
20250313,184100,2791354350,59500,59500,59500,59500,0
|
||||
20250313,184000,2791354350,59500,59500,59500,59500,0
|
||||
20250313,183900,2791354350,59500,59500,59500,59500,0
|
||||
20250313,183800,2791354350,59500,59500,59500,59500,0
|
||||
20250313,183700,2791354350,59500,59500,59500,59500,0
|
||||
20250313,183600,2791354350,59500,59500,59500,59500,0
|
||||
20250313,183500,2791354350,59500,59500,59500,59500,0
|
||||
20250313,183400,2791354350,59500,59500,59500,59500,0
|
||||
20250313,183300,2791354350,59500,59500,59500,59500,0
|
||||
20250313,183200,2791354350,59500,59500,59500,59500,0
|
||||
20250313,183100,2791354350,59500,59500,59500,59500,0
|
||||
20250313,183000,2791354350,59500,59500,59500,59500,0
|
||||
20250313,182900,2791354350,59500,59500,59500,59500,0
|
||||
20250313,182800,2791354350,59500,59500,59500,59500,0
|
||||
20250313,182700,2791354350,59500,59500,59500,59500,0
|
||||
20250313,182600,2791354350,59500,59500,59500,59500,0
|
||||
20250313,182500,2791354350,59500,59500,59500,59500,0
|
||||
20250313,182400,2791354350,59500,59500,59500,59500,0
|
||||
20250313,182300,2791354350,59500,59500,59500,59500,0
|
||||
20250313,182200,2791354350,59500,59500,59500,59500,0
|
||||
20250313,182100,2791354350,59500,59500,59500,59500,0
|
||||
20250313,182000,2791354350,59500,59500,59500,59500,0
|
||||
20250313,181900,2791354350,59500,59500,59500,59500,0
|
||||
20250313,181800,2791354350,59500,59500,59500,59500,441
|
||||
20250313,181700,2791354350,59500,59500,59500,59500,0
|
||||
20250313,181600,2791354350,59500,59500,59500,59500,0
|
||||
20250313,181500,2791354350,59500,59500,59500,59500,0
|
||||
20250313,181400,2791354350,59500,59500,59500,59500,0
|
||||
20250313,181300,2791354350,59500,59500,59500,59500,0
|
||||
20250313,181200,2791354350,59500,59500,59500,59500,0
|
||||
20250313,181100,2791354350,59500,59500,59500,59500,0
|
||||
20250313,181000,2791354350,59500,59500,59500,59500,0
|
||||
20250313,180900,2791354350,59500,59500,59500,59500,0
|
||||
20250313,180800,2791354350,59500,59500,59500,59500,0
|
||||
20250313,180700,2791354350,59500,59500,59500,59500,0
|
||||
20250313,180600,2791354350,59500,59500,59500,59500,0
|
||||
20250313,180500,2791354350,59500,59500,59500,59500,0
|
||||
20250313,180400,2791354350,59500,59500,59500,59500,0
|
||||
20250313,180300,2791354350,59500,59500,59500,59500,0
|
||||
20250313,180200,2791354350,59500,59500,59500,59500,0
|
||||
20250313,180100,2791354350,59500,59500,59500,59500,0
|
||||
20250313,180000,2791354350,59500,59500,59500,59500,0
|
||||
20250313,175900,2791354350,59500,59500,59500,59500,0
|
||||
20250313,175800,2791354350,59500,59500,59500,59500,0
|
||||
20250313,175700,2791354350,59500,59500,59500,59500,0
|
||||
20250313,175600,2791354350,59500,59500,59500,59500,0
|
||||
20250313,175500,2791354350,59500,59500,59500,59500,0
|
||||
20250313,175400,2791354350,59500,59500,59500,59500,0
|
||||
20250313,175300,2791354350,59500,59500,59500,59500,0
|
||||
20250313,175200,2791354350,59500,59500,59500,59500,0
|
||||
20250313,175100,2791354350,59500,59500,59500,59500,0
|
||||
20250313,175000,2791354350,59500,59500,59500,59500,0
|
||||
20250313,174900,2791354350,59500,59500,59500,59500,0
|
||||
20250313,174800,2791354350,59500,59500,59500,59500,441
|
||||
20250313,174700,2791354350,59500,59500,59500,59500,0
|
||||
20250313,174600,2791354350,59500,59500,59500,59500,0
|
||||
20250313,174500,2791354350,59500,59500,59500,59500,0
|
||||
20250313,174400,2791354350,59500,59500,59500,59500,0
|
||||
20250313,174300,2791354350,59500,59500,59500,59500,0
|
||||
20250313,174200,2791354350,59500,59500,59500,59500,0
|
||||
20250313,174100,2791354350,59500,59500,59500,59500,0
|
||||
20250313,174000,2791354350,59500,59500,59500,59500,0
|
||||
20250313,173900,2791354350,59500,59500,59500,59500,0
|
||||
20250313,173800,2791354350,59500,59500,59500,59500,0
|
||||
20250313,173700,2791354350,59500,59500,59500,59500,0
|
||||
20250313,173600,2791354350,59500,59500,59500,59500,0
|
||||
20250313,173500,2791354350,59500,59500,59500,59500,0
|
||||
20250313,173400,2791354350,59500,59500,59500,59500,0
|
||||
20250313,173300,2791354350,59500,59500,59500,59500,0
|
||||
20250313,173200,2791354350,59500,59500,59500,59500,0
|
||||
20250313,173100,2791354350,59500,59500,59500,59500,0
|
||||
20250313,173000,2791354350,59500,59500,59500,59500,0
|
||||
20250313,172900,2791354350,59500,59500,59500,59500,0
|
||||
20250313,172800,2791354350,59500,59500,59500,59500,0
|
||||
20250313,172700,2791354350,59500,59500,59500,59500,0
|
||||
20250313,172600,2791354350,59500,59500,59500,59500,0
|
||||
20250313,172500,2791354350,59500,59500,59500,59500,0
|
||||
20250313,172400,2791354350,59500,59500,59500,59500,0
|
||||
20250313,172300,2791354350,59500,59500,59500,59500,0
|
||||
20250313,172200,2791354350,59500,59500,59500,59500,0
|
||||
20250313,172100,2791354350,59500,59500,59500,59500,0
|
||||
20250313,172000,2791354350,59500,59500,59500,59500,0
|
||||
20250313,171900,2791354350,59500,59500,59500,59500,0
|
||||
20250313,171800,2791354350,59500,59500,59500,59500,441
|
||||
20250313,171700,2791354350,59500,59500,59500,59500,0
|
||||
20250313,171600,2791354350,59500,59500,59500,59500,0
|
||||
20250313,171500,2791354350,59500,59500,59500,59500,0
|
||||
20250313,171400,2791354350,59500,59500,59500,59500,0
|
||||
20250313,171300,2791354350,59500,59500,59500,59500,0
|
||||
20250313,171200,2791354350,59500,59500,59500,59500,0
|
||||
20250313,171100,2791354350,59500,59500,59500,59500,0
|
||||
20250313,171000,2791354350,59500,59500,59500,59500,0
|
||||
20250313,170900,2791354350,59500,59500,59500,59500,0
|
||||
20250313,170800,2791354350,59500,59500,59500,59500,0
|
||||
20250313,170700,2791354350,59500,59500,59500,59500,0
|
||||
20250313,170600,2791354350,59500,59500,59500,59500,0
|
||||
20250313,170500,2791354350,59500,59500,59500,59500,0
|
||||
20250313,170400,2791354350,59500,59500,59500,59500,0
|
||||
20250313,170300,2791354350,59500,59500,59500,59500,0
|
||||
20250313,170200,2791354350,59500,59500,59500,59500,0
|
||||
20250313,170100,2791354350,59500,59500,59500,59500,0
|
||||
20250313,170000,2791354350,59500,59500,59500,59500,0
|
||||
20250313,165900,2791354350,59500,59500,59500,59500,0
|
||||
20250313,165800,2791354350,59500,59500,59500,59500,0
|
||||
20250313,165700,2791354350,59500,59500,59500,59500,0
|
||||
20250313,165600,2791354350,59500,59500,59500,59500,0
|
||||
20250313,165500,2791354350,59500,59500,59500,59500,0
|
||||
20250313,165400,2791354350,59500,59500,59500,59500,0
|
||||
20250313,165300,2791354350,59500,59500,59500,59500,0
|
||||
20250313,165200,2791354350,59500,59500,59500,59500,0
|
||||
20250313,165100,2791354350,59500,59500,59500,59500,0
|
||||
20250313,165000,2791354350,59500,59500,59500,59500,0
|
||||
20250313,164900,2791354350,59500,59500,59500,59500,0
|
||||
20250313,164800,2791354350,59500,59500,59500,59500,441
|
||||
20250313,164700,2791354350,59500,59500,59500,59500,0
|
||||
20250313,164600,2791354350,59500,59500,59500,59500,0
|
||||
20250313,164500,2791354350,59500,59500,59500,59500,0
|
||||
20250313,164400,2791354350,59500,59500,59500,59500,0
|
||||
20250313,164300,2791354350,59500,59500,59500,59500,0
|
||||
20250313,164200,2791354350,59500,59500,59500,59500,0
|
||||
20250313,164100,2791354350,59500,59500,59500,59500,0
|
||||
20250313,164000,2791354350,59500,59500,59500,59500,0
|
||||
20250313,163900,2791354350,59500,59500,59500,59500,0
|
||||
20250313,163800,2791354350,59500,59500,59500,59500,0
|
||||
20250313,163700,2791354350,59500,59500,59500,59500,0
|
||||
20250313,163600,2791354350,59500,59500,59500,59500,0
|
||||
20250313,163500,2791354350,59500,59500,59500,59500,0
|
||||
20250313,163400,2791354350,59500,59500,59500,59500,0
|
||||
20250313,163300,2791354350,59500,59500,59500,59500,0
|
||||
20250313,163200,2791354350,59500,59500,59500,59500,0
|
||||
20250313,163100,2791354350,59500,59500,59500,59500,0
|
||||
20250313,163000,2791354350,59500,59500,59500,59500,0
|
||||
20250313,162900,2791354350,59500,59500,59500,59500,0
|
||||
20250313,162800,2791354350,59500,59500,59500,59500,0
|
||||
20250313,162700,2791354350,59500,59500,59500,59500,0
|
||||
20250313,162600,2791354350,59500,59500,59500,59500,0
|
||||
20250313,162500,2791354350,59500,59500,59500,59500,0
|
||||
20250313,162400,2791354350,59500,59500,59500,59500,0
|
||||
20250313,162300,2791354350,59500,59500,59500,59500,0
|
||||
20250313,162200,2791354350,59500,59500,59500,59500,0
|
||||
20250313,162100,2791354350,59500,59500,59500,59500,0
|
||||
20250313,162000,2791354350,59500,59500,59500,59500,0
|
||||
20250313,161900,2791354350,59500,59500,59500,59500,0
|
||||
20250313,161800,2791354350,59500,59500,59500,59500,441
|
||||
20250313,161700,2791354350,59500,59500,59500,59500,0
|
||||
20250313,161600,2791354350,59500,59500,59500,59500,0
|
||||
20250313,161500,2791354350,59500,59500,59500,59500,0
|
||||
20250313,161400,2791354350,59500,59500,59500,59500,0
|
||||
20250313,161300,2791354350,59500,59500,59500,59500,0
|
||||
20250313,161200,2791354350,59500,59500,59500,59500,0
|
||||
20250313,161100,2791354350,59500,59500,59500,59500,0
|
||||
20250313,161000,2791354350,59500,59500,59500,59500,0
|
||||
20250313,160900,2791354350,59500,59500,59500,59500,0
|
||||
20250313,160800,2791354350,59500,59500,59500,59500,0
|
||||
20250313,160700,2791354350,59500,59500,59500,59500,0
|
||||
20250313,160600,2791354350,59500,59500,59500,59500,0
|
||||
20250313,160500,2791354350,59500,59500,59500,59500,0
|
||||
20250313,160400,2791354350,59500,59500,59500,59500,0
|
||||
20250313,160300,2791354350,59500,59500,59500,59500,0
|
||||
20250313,160200,2791354350,59500,59500,59500,59500,0
|
||||
20250313,160100,2791354350,59500,59500,59500,59500,0
|
||||
20250313,160000,2791354350,59500,59500,59500,59500,0
|
||||
20250313,155900,2791354350,59500,59500,59500,59500,0
|
||||
20250313,155800,2791354350,59500,59500,59500,59500,0
|
||||
20250313,155700,2791354350,59500,59500,59500,59500,0
|
||||
20250313,155600,2791354350,59500,59500,59500,59500,0
|
||||
20250313,155500,2791354350,59500,59500,59500,59500,0
|
||||
20250313,155400,2791354350,59500,59500,59500,59500,0
|
||||
20250313,155300,2791354350,59500,59500,59500,59500,0
|
||||
20250313,155200,2791354350,59500,59500,59500,59500,0
|
||||
20250313,155100,2791354350,59500,59500,59500,59500,0
|
||||
20250313,155000,2791354350,59500,59500,59500,59500,0
|
||||
20250313,154900,2791354350,59500,59500,59500,59500,0
|
||||
20250313,154800,2791354350,59500,59500,59500,59500,441
|
||||
20250313,154700,2791354350,59500,59500,59500,59500,0
|
||||
20250313,154600,2791354350,59500,59500,59500,59500,0
|
||||
20250313,154500,2791354350,59500,59500,59500,59500,0
|
||||
20250313,154400,2791354350,59500,59500,59500,59500,0
|
||||
20250313,154300,2791354350,59500,59500,59500,59500,0
|
||||
20250313,154200,2791354350,59500,59500,59500,59500,0
|
||||
20250313,154100,2791354350,59500,59500,59500,59500,0
|
||||
20250313,154000,2791354350,59500,59500,59500,59500,0
|
||||
20250313,153900,2791354350,59500,59500,59500,59500,0
|
||||
20250313,153800,2791354350,59500,59500,59500,59500,0
|
||||
20250313,153700,2791354350,59500,59500,59500,59500,0
|
||||
20250313,153600,2791354350,59500,59500,59500,59500,0
|
||||
20250313,153500,2791354350,59500,59500,59500,59500,0
|
||||
20250313,153400,2791354350,59500,59500,59500,59500,0
|
||||
20250313,153300,2791354350,59500,59500,59500,59500,0
|
||||
20250313,153200,2791354350,59500,59500,59500,59500,0
|
||||
20250313,153100,2791354350,59500,59500,59500,59500,0
|
||||
20250313,153000,2791354350,59500,59500,59500,59500,441
|
||||
20250313,152900,2765114850,59600,59600,59600,59600,0
|
||||
20250313,152800,2765114850,59600,59600,59600,59600,0
|
||||
20250313,152700,2765114850,59600,59600,59600,59600,0
|
||||
20250313,152600,2765114850,59600,59600,59600,59600,0
|
||||
20250313,152500,2765114850,59600,59600,59600,59600,0
|
||||
20250313,152400,2765114850,59600,59600,59600,59600,0
|
||||
20250313,152300,2765114850,59600,59600,59600,59600,0
|
||||
20250313,152200,2765114850,59600,59600,59600,59600,0
|
||||
20250313,152100,2765114850,59600,59600,59600,59600,0
|
||||
20250313,152000,2765114850,59600,59600,59600,59600,0
|
||||
20250313,151900,2765114850,59600,59200,59600,59200,581
|
||||
20250313,151800,2730649400,59250,59300,59350,59250,456
|
||||
20250313,151700,2703606500,59350,59350,59350,59300,76
|
||||
20250313,151600,2699099450,59300,59400,59400,59300,31
|
||||
20250313,151500,2697258750,59500,59500,59500,59500,0
|
||||
20250313,151400,2697258750,59500,59500,59600,59500,588
|
||||
20250313,151300,2662270350,59500,59500,59500,59500,4
|
||||
20250313,151200,2662032350,59400,59500,59500,59400,88
|
||||
20250313,151100,2656804550,59500,59500,59500,59450,31
|
||||
20250313,151000,2654960500,59400,59400,59400,59400,193
|
||||
20250313,150900,2643496300,59300,59300,59300,59300,0
|
||||
20250313,150800,2643496300,59300,59400,59400,59300,27
|
||||
20250313,150700,2641894900,59300,59300,59300,59300,54
|
||||
20250313,150600,2638692700,59300,59200,59300,59200,3
|
||||
20250313,150500,2638514900,59300,59300,59300,59200,290
|
||||
20250313,150400,2621323000,59400,59400,59400,59400,4
|
||||
20250313,150300,2621085400,59300,59300,59300,59300,0
|
||||
20250313,150200,2621085400,59300,59300,59300,59300,20
|
||||
20250313,150100,2619899400,59400,59400,59400,59400,3
|
||||
20250313,150000,2619721200,59300,59400,59400,59300,134
|
||||
20250313,145900,2611764700,59500,59400,59500,59400,90
|
||||
20250313,145800,2606413800,59400,59500,59500,59400,48
|
||||
20250313,145700,2603558700,59500,59500,59500,59500,44
|
||||
20250313,145600,2600940700,59500,59500,59500,59500,1
|
||||
20250313,145500,2600881200,59500,59400,59500,59400,43
|
||||
20250313,145400,2598322800,59300,59500,59500,59300,186
|
||||
20250313,145300,2587278800,59500,59500,59500,59500,0
|
||||
20250313,145200,2587278800,59500,59500,59500,59500,37
|
||||
20250313,145100,2585077300,59500,59300,59500,59300,296
|
||||
20250313,145000,2567517700,59300,59300,59300,59300,73
|
||||
20250313,144900,2563188800,59400,59500,59500,59400,322
|
||||
20250313,144800,2544058500,59600,59500,59600,59500,111
|
||||
20250313,144700,2537453600,59400,59400,59400,59400,1
|
||||
20250313,144600,2537394200,59500,59500,59500,59500,27
|
||||
20250313,144500,2535787700,59500,59600,59600,59500,155
|
||||
20250313,144400,2526560700,59500,59500,59500,59500,0
|
||||
20250313,144300,2526560700,59500,59600,59600,59500,58
|
||||
20250313,144200,2523105600,59500,59500,59500,59500,60
|
||||
20250313,144100,2519535600,59500,59700,59700,59500,236
|
||||
20250313,144000,2505490600,59600,59700,59700,59600,41
|
||||
20250313,143900,2503046200,59800,59800,59800,59800,54
|
||||
20250313,143800,2499817000,59800,59800,59800,59800,5
|
||||
20250313,143700,2499518000,59700,59800,59800,59700,67
|
||||
20250313,143600,2495514900,59800,59600,59800,59600,64
|
||||
20250313,143500,2491693700,59700,59600,59700,59600,3
|
||||
20250313,143400,2491514700,59600,59600,59600,59600,29
|
||||
20250313,143300,2489786300,59600,59700,59700,59600,58
|
||||
20250313,143200,2486329300,59600,59600,59700,59600,55
|
||||
20250313,143100,2483051100,59600,59600,59600,59600,31
|
||||
20250313,143000,2481203500,59700,59600,59700,59600,65
|
||||
20250313,142900,2477329300,59500,59500,59500,59500,0
|
||||
20250313,142800,2477329300,59500,59600,59600,59500,37
|
||||
20250313,142700,2475127600,59500,59500,59500,59500,62
|
||||
20250313,142600,2471438600,59400,59400,59400,59400,13
|
||||
20250313,142500,2470666400,59500,59500,59500,59500,25
|
||||
20250313,142400,2469178900,59400,59400,59400,59400,73
|
||||
20250313,142300,2464842700,59400,59400,59400,59400,0
|
||||
20250313,142200,2464842700,59400,59400,59400,59400,25
|
||||
20250313,142100,2463357700,59400,59300,59400,59300,62
|
||||
20250313,142000,2459675000,59400,59400,59400,59400,0
|
||||
20250313,141900,2459675000,59400,59300,59400,59300,26
|
||||
20250313,141800,2458130700,59400,59500,59500,59400,75
|
||||
20250313,141700,2453670800,59400,59400,59400,59400,25
|
||||
20250313,141600,2452185800,59400,59500,59500,59400,120
|
||||
20250313,141500,2445056600,59500,59500,59500,59500,51
|
||||
20250313,141400,2442022100,59500,59500,59500,59500,0
|
||||
20250313,141300,2442022100,59500,59500,59500,59500,167
|
||||
20250313,141200,2432085600,59500,59600,59600,59500,417
|
||||
20250313,141100,2407271900,59600,59500,59600,59500,7
|
||||
20250313,141000,2406854800,59500,59500,59500,59500,90
|
||||
20250313,140900,2401499800,59400,59400,59400,59400,96
|
||||
20250313,140800,2395797400,59300,59500,59500,59300,116
|
||||
20250313,140700,2388902800,59400,59300,59400,59300,40
|
||||
20250313,140600,2386526900,59300,59500,59500,59300,66
|
||||
20250313,140500,2382600700,59400,59400,59400,59400,25
|
||||
20250313,140400,2381115700,59300,59300,59300,59300,5
|
||||
20250313,140300,2380819200,59300,59300,59300,59300,63
|
||||
20250313,140200,2377083300,59300,59400,59400,59200,108
|
||||
20250313,140100,2370676700,59200,59300,59400,59200,662
|
||||
20250313,140000,2331444500,59500,59400,59500,59400,159
|
||||
20250313,135900,2321993900,59500,59500,59500,59500,30
|
||||
20250313,135800,2320208900,59500,59500,59500,59500,3
|
||||
20250313,135700,2320030400,59400,59500,59600,59400,103
|
||||
20250313,135600,2313902300,59500,59500,59500,59500,56
|
||||
20250313,135500,2310570300,59400,59400,59400,59400,211
|
||||
20250313,135400,2298036900,59400,59600,59600,59400,735
|
||||
20250313,135300,2254307100,59700,59800,59800,59700,91
|
||||
20250313,135200,2248871600,59700,59700,59700,59700,75
|
||||
20250313,135100,2244394100,59900,59800,59900,59600,276
|
||||
20250313,135000,2227917000,59900,59900,59900,59900,29
|
||||
20250313,134900,2226179900,59900,59900,59900,59900,11
|
||||
20250313,134800,2225521000,59900,59800,59900,59800,578
|
||||
20250313,134700,2190951900,59800,59800,59800,59800,39
|
||||
20250313,134600,2188619700,59700,59800,59800,59700,9
|
||||
20250313,134500,2188082200,59800,59700,59800,59700,133
|
||||
20250313,134400,2180142000,59900,59900,59900,59900,27
|
||||
20250313,134300,2178524700,59800,59800,59800,59800,0
|
||||
20250313,134200,2178524700,59800,59600,59800,59600,314
|
||||
20250313,134100,2159797500,59600,59700,59800,59600,150
|
||||
20250313,134000,2150840800,59800,59800,59800,59800,20
|
||||
20250313,133900,2149644800,59800,59800,59800,59800,52
|
||||
20250313,133800,2146535200,59800,59800,59800,59800,42
|
||||
20250313,133700,2144023600,59800,59800,59800,59800,5
|
||||
20250313,133600,2143724600,59700,59800,59800,59700,126
|
||||
20250313,133500,2136196800,59800,60000,60000,59800,100
|
||||
20250313,133400,2130210400,59900,59900,59900,59900,0
|
||||
20250313,133300,2130210400,59900,59900,59900,59900,56
|
||||
20250313,133200,2126856000,59900,59800,59900,59800,30
|
||||
20250313,133100,2125061700,59800,59900,59900,59800,84
|
||||
20250313,133000,2120037500,59900,59900,59900,59900,62
|
||||
20250313,132900,2116323700,59900,60000,60000,59900,39
|
||||
20250313,132800,2113985200,59900,59900,59900,59900,0
|
||||
20250313,132700,2113985200,59900,59800,59900,59800,81
|
||||
20250313,132600,2109135100,59900,59900,59900,59900,23
|
||||
20250313,132500,2107757400,59800,59800,59800,59800,209
|
||||
20250313,132400,2095259200,59700,59700,59700,59700,1
|
||||
20250313,132300,2095199500,59800,59800,59800,59600,167
|
||||
20250313,132200,2085226800,59800,59800,59800,59800,45
|
||||
20250313,132100,2082535800,59700,59700,59700,59700,37
|
||||
20250313,132000,2080326900,59800,59800,59800,59800,41
|
||||
20250313,131900,2077875100,59700,59700,59800,59700,208
|
||||
20250313,131800,2065452100,59700,59700,59700,59700,0
|
||||
20250313,131700,2065452100,59700,60000,60000,59700,249
|
||||
20250313,131600,2050563600,59900,59900,59900,59900,207
|
||||
20250313,131500,2038164300,59700,59800,59800,59700,250
|
||||
20250313,131400,2023235500,59900,59900,59900,59900,81
|
||||
20250313,131300,2018383600,59900,60000,60000,59900,161
|
||||
20250313,131200,2008734000,60100,60100,60100,60100,1
|
||||
20250313,131100,2008673900,60100,59900,60100,59900,67
|
||||
20250313,131000,2004653100,60000,60000,60000,60000,60
|
||||
20250313,130900,2001053100,60100,59900,60100,59800,219
|
||||
20250313,130800,1987950600,60100,60000,60100,60000,31
|
||||
20250313,130700,1986090400,60000,60000,60000,60000,56
|
||||
20250313,130600,1982730400,59900,59900,60000,59900,44
|
||||
20250313,130500,1980094600,59900,59900,59900,59800,299
|
||||
20250313,130400,1962188600,59900,60000,60000,59900,79
|
||||
20250313,130300,1957452000,60000,60000,60000,60000,211
|
||||
20250313,130200,1944792000,60000,60000,60000,59950,1283
|
||||
20250313,130100,1867812400,60000,60200,60200,60000,131
|
||||
20250313,130000,1859944000,60300,60300,60300,60300,3
|
||||
20250313,125900,1859763100,60300,60300,60300,60300,0
|
||||
20250313,125800,1859763100,60300,60300,60300,60300,10
|
||||
20250313,125700,1859160100,60200,60200,60200,60200,11
|
||||
20250313,125600,1858497900,60200,60200,60200,60200,1
|
||||
20250313,125500,1858437700,60100,60100,60100,60100,284
|
||||
20250313,125400,1841369300,60000,60000,60000,60000,908
|
||||
20250313,125300,1786889300,60000,60000,60100,60000,293
|
||||
20250313,125200,1769309000,60000,60000,60000,60000,0
|
||||
20250313,125100,1769309000,60000,60000,60000,60000,254
|
||||
20250313,125000,1754069000,60100,60000,60100,60000,31
|
||||
20250313,124900,1752208800,60000,60100,60100,60000,72
|
||||
20250313,124800,1747883800,60100,60200,60200,60100,169
|
||||
20250313,124700,1737721600,60200,60200,60200,60200,2
|
||||
20250313,124600,1737601200,60100,60100,60100,60100,0
|
||||
20250313,124500,1737601200,60100,60100,60100,60100,1
|
||||
20250313,124400,1737541100,60200,60200,60200,60200,0
|
||||
20250313,124300,1737541100,60200,60100,60200,60100,42
|
||||
20250313,124200,1735016700,60100,60100,60100,60100,0
|
||||
20250313,124100,1735016700,60100,60200,60200,60100,256
|
||||
20250313,124000,1719626400,60300,60300,60300,60300,3
|
||||
20250313,123900,1719445500,60300,60300,60300,60300,0
|
||||
20250313,123800,1719445500,60300,60300,60300,60300,0
|
||||
20250313,123700,1719445500,60300,60300,60300,60300,2
|
||||
20250313,123600,1719324900,60300,60300,60300,60300,0
|
||||
20250313,123500,1719324900,60300,60300,60300,60300,0
|
||||
20250313,123400,1719324900,60300,60300,60300,60300,3
|
||||
20250313,123300,1719144000,60200,60300,60300,60200,50
|
||||
20250313,123200,1716130000,60300,60300,60300,60300,0
|
||||
20250313,123100,1716130000,60300,60300,60300,60300,1
|
||||
20250313,123000,1716069700,60400,60400,60400,60400,3
|
||||
20250313,122900,1715888500,60300,60300,60300,60300,0
|
||||
20250313,122800,1715888500,60300,60400,60400,60300,8
|
||||
20250313,122700,1715405400,60400,60400,60400,60400,70
|
||||
20250313,122600,1711177400,60300,60300,60300,60300,0
|
||||
20250313,122500,1711177400,60300,60300,60300,60300,2
|
||||
20250313,122400,1711056800,60300,60300,60300,60300,0
|
||||
20250313,122300,1711056800,60300,60300,60300,60300,0
|
||||
20250313,122200,1711056800,60300,60300,60300,60300,100
|
||||
20250313,122100,1705026800,60300,60300,60300,60300,0
|
||||
20250313,122000,1705026800,60300,60300,60300,60300,2
|
||||
20250313,121900,1704906200,60300,60300,60300,60300,5
|
||||
20250313,121800,1704604700,60300,60300,60300,60300,0
|
||||
20250313,121700,1704604700,60300,60100,60300,60100,361
|
||||
20250313,121600,1682886400,60300,60300,60300,60300,1
|
||||
20250313,121500,1682826100,60200,60200,60200,60200,207
|
||||
20250313,121400,1670364700,60100,60100,60100,60000,222
|
||||
20250313,121300,1657037700,60100,60100,60100,60100,0
|
||||
20250313,121200,1657037700,60100,60100,60100,60100,587
|
||||
20250313,121100,1621759000,60100,60100,60100,60100,3
|
||||
20250313,121000,1621578700,60000,60000,60000,60000,6
|
||||
20250313,120900,1621218700,60100,60100,60100,60100,0
|
||||
20250313,120800,1621218700,60100,60100,60100,60100,6
|
||||
20250313,120700,1620858100,60100,60000,60100,60000,189
|
||||
20250313,120600,1609517800,60000,60000,60000,60000,835
|
||||
20250313,120500,1559417800,60100,60100,60100,60100,0
|
||||
20250313,120400,1559417800,60100,60100,60100,60100,42
|
||||
20250313,120300,1556893600,60200,60200,60200,60200,0
|
||||
20250313,120200,1556893600,60200,60200,60200,60200,0
|
||||
20250313,120100,1556893600,60200,60250,60250,60200,25
|
||||
20250313,120000,1555388550,60250,60250,60250,60250,0
|
||||
20250313,115900,1555388550,60250,60250,60250,60250,1
|
||||
20250313,115800,1555328300,60300,60200,60300,60200,2
|
||||
20250313,115700,1555207800,60300,60300,60300,60300,8
|
||||
20250313,115600,1554725400,60100,60100,60100,60100,0
|
||||
20250313,115500,1554725400,60100,60100,60100,60100,1
|
||||
20250313,115400,1554665300,60200,60200,60200,60200,87
|
||||
20250313,115300,1549427900,60000,60000,60000,60000,0
|
||||
20250313,115200,1549427900,60000,60000,60000,60000,292
|
||||
20250313,115100,1531907900,60000,60200,60200,60000,15
|
||||
20250313,115000,1531007300,60100,60100,60100,60100,0
|
||||
20250313,114900,1531007300,60100,60100,60100,60100,0
|
||||
20250313,114800,1531007300,60100,60100,60100,60100,3
|
||||
20250313,114700,1530827000,60100,60100,60100,60100,23
|
||||
20250313,114600,1529444700,60100,60200,60200,60100,14
|
||||
20250313,114500,1528602500,60200,60200,60200,60200,33
|
||||
20250313,114400,1526615900,60200,60200,60200,60200,4
|
||||
20250313,114300,1526375100,60100,60100,60100,60100,186
|
||||
20250313,114200,1515196500,60100,60100,60100,60100,360
|
||||
20250313,114100,1493560500,60200,60200,60200,60200,3
|
||||
20250313,114000,1493379900,60000,60200,60200,60000,219
|
||||
20250313,113900,1480228800,60300,60300,60300,60300,0
|
||||
20250313,113800,1480228800,60300,60300,60300,60300,3
|
||||
20250313,113700,1480047900,60200,60300,60300,60200,18
|
||||
20250313,113600,1478963800,60300,60300,60300,60300,2
|
||||
20250313,113500,1478843200,60300,60300,60300,60300,2
|
||||
20250313,113400,1478722600,60300,60300,60300,60300,13
|
||||
20250313,113300,1477938700,60400,60400,60400,60400,0
|
||||
20250313,113200,1477938700,60400,60400,60400,60400,0
|
||||
20250313,113100,1477938700,60400,60400,60400,60400,3
|
||||
20250313,113000,1477757500,60300,60300,60300,60300,0
|
||||
20250313,112900,1477757500,60300,60300,60300,60300,0
|
||||
20250313,112800,1477757500,60300,60400,60400,60300,7
|
||||
20250313,112700,1477335100,60300,60500,60500,60300,501
|
||||
20250313,112600,1447118300,60500,60500,60500,60500,0
|
||||
20250313,112500,1447118300,60500,60500,60500,60500,10
|
||||
20250313,112400,1446513300,60400,60400,60400,60400,0
|
||||
20250313,112300,1446513300,60400,60400,60400,60400,20
|
||||
20250313,112200,1445305300,60400,60400,60400,60400,0
|
||||
20250313,112100,1445305300,60400,60400,60400,60400,105
|
||||
20250313,112000,1438963300,60500,60600,60600,60500,275
|
||||
20250313,111900,1422323100,60600,60600,60600,60600,24
|
||||
20250313,111800,1420868700,60600,60600,60600,60600,53
|
||||
20250313,111700,1417656900,60500,60500,60500,60500,220
|
||||
20250313,111600,1404346900,60500,60700,60700,60500,73
|
||||
20250313,111500,1399923000,60700,60700,60700,60600,57
|
||||
20250313,111400,1396465300,60700,60700,60700,60700,0
|
||||
20250313,111300,1396465300,60700,60500,60700,60500,318
|
||||
20250313,111200,1377181400,60500,60500,60500,60500,0
|
||||
20250313,111100,1377181400,60500,60500,60500,60500,22
|
||||
20250313,111000,1375850400,60500,60400,60500,60300,225
|
||||
20250313,110900,1362258000,60500,60300,60500,60300,191
|
||||
20250313,110800,1350714300,60300,60300,60300,60200,155
|
||||
20250313,110700,1341371100,60200,60200,60200,60200,85
|
||||
20250313,110600,1336254100,60200,60200,60200,60200,0
|
||||
20250313,110500,1336254100,60200,60200,60200,60200,4
|
||||
20250313,110400,1336013300,60200,60200,60200,60200,131
|
||||
20250313,110300,1328127100,60100,60100,60100,60100,0
|
||||
20250313,110200,1328127100,60100,60100,60100,60100,110
|
||||
20250313,110100,1321516100,60000,59900,60000,59900,258
|
||||
20250313,110000,1306046100,59900,60000,60000,59900,690
|
||||
20250313,105900,1264648800,60100,60200,60200,60100,11
|
||||
20250313,105800,1263987500,60200,60200,60200,60200,0
|
||||
20250313,105700,1263987500,60200,60200,60200,60200,0
|
||||
20250313,105600,1263987500,60200,60200,60200,60200,0
|
||||
20250313,105500,1263987500,60200,60200,60200,60000,79
|
||||
20250313,105400,1259241500,60200,60300,60300,60200,168
|
||||
20250313,105300,1249113500,60300,60300,60300,60300,1
|
||||
20250313,105200,1249053200,60300,60300,60300,60200,123
|
||||
20250313,105100,1241647800,60300,60300,60300,60300,0
|
||||
20250313,105000,1241647800,60300,60400,60400,60300,2
|
||||
20250313,104900,1241527100,60400,60400,60500,60400,119
|
||||
20250313,104800,1234336100,60200,60200,60400,60200,275
|
||||
20250313,104700,1217760800,60200,60200,60200,60200,0
|
||||
20250313,104600,1217760800,60200,60200,60200,60200,0
|
||||
20250313,104500,1217760800,60200,60200,60200,60200,100
|
||||
20250313,104400,1211740800,60200,60300,60300,60200,46
|
||||
20250313,104300,1208970500,60300,60300,60300,60300,0
|
||||
20250313,104200,1208970500,60300,60300,60400,60300,40
|
||||
20250313,104100,1206557900,60300,60300,60300,60000,319
|
||||
20250313,104000,1187373100,60300,60300,60300,60300,1
|
||||
20250313,103900,1187312800,60100,60500,60500,60100,82
|
||||
20250313,103800,1182378300,60500,60500,60500,60500,0
|
||||
20250313,103700,1182378300,60500,60400,60500,60400,71
|
||||
20250313,103600,1178088800,60400,60200,60400,60200,137
|
||||
20250313,103500,1169825800,60100,60100,60100,60100,18
|
||||
20250313,103400,1168744000,60200,60000,60200,60000,221
|
||||
20250313,103300,1155455400,60000,59700,60000,59700,199
|
||||
20250313,103200,1143534300,59700,59800,59900,59700,59
|
||||
20250313,103100,1140008200,59700,59800,59800,59700,690
|
||||
20250313,103000,1098766200,59800,59900,59900,59800,31
|
||||
20250313,102900,1096911900,59900,59900,59900,59900,1
|
||||
20250313,102800,1096852000,59800,59800,59800,59800,5
|
||||
20250313,102700,1096553000,60000,60000,60000,60000,1
|
||||
20250313,102600,1096493000,59800,59900,59900,59800,37
|
||||
20250313,102500,1094280100,59800,59800,59800,59800,19
|
||||
20250313,102400,1093143900,59800,59800,59800,59800,0
|
||||
20250313,102300,1093143900,59800,59900,59900,59800,270
|
||||
20250313,102200,1076983300,60000,60000,60000,60000,2
|
||||
20250313,102100,1076863300,59900,59900,59900,59900,5
|
||||
20250313,102000,1076563800,60100,60100,60100,60100,0
|
||||
20250313,101900,1076563800,60100,60000,60100,60000,83
|
||||
20250313,101800,1071583500,60000,60000,60000,60000,79
|
||||
20250313,101700,1066843500,60100,60400,60400,60100,391
|
||||
20250313,101600,1043335200,60200,60400,60400,60200,1391
|
||||
20250313,101500,959326300,60500,60500,60500,60500,5
|
||||
20250313,101400,959023800,60500,60400,60500,60400,45
|
||||
20250313,101300,956305700,60300,60050,60500,60050,485
|
||||
20250313,101200,927105600,60050,60050,60050,60050,0
|
||||
20250313,101100,927105600,60050,60050,60050,60050,0
|
||||
20250313,101000,927105600,60050,60050,60050,60050,3
|
||||
20250313,100900,926925450,60050,60000,60050,60000,37
|
||||
20250313,100800,924705300,60000,60000,60000,60000,31
|
||||
20250313,100700,922845300,60050,60050,60050,60050,0
|
||||
20250313,100600,922845300,60050,60050,60050,60000,21
|
||||
20250313,100500,921584850,60100,60100,60100,60100,34
|
||||
20250313,100400,919541450,60100,60100,60100,60100,149
|
||||
20250313,100300,910586550,60000,60100,60100,60000,77
|
||||
20250313,100200,905966050,59900,60000,60000,59900,300
|
||||
20250313,100100,887973050,59900,59900,60000,59900,41
|
||||
20250313,100000,885517050,59900,59800,59900,59700,125
|
||||
20250313,095900,878034850,59900,59900,60000,59700,103
|
||||
20250313,095800,871865950,59500,59800,59800,59500,814
|
||||
20250313,095700,823353750,59900,59800,59900,59600,707
|
||||
20250313,095600,781117750,59800,59900,60000,59800,258
|
||||
20250313,095500,765673250,59900,60000,60000,59900,879
|
||||
20250313,095400,713019150,60000,60100,60100,59900,782
|
||||
20250313,095300,666099450,60200,60400,60400,60200,101
|
||||
20250313,095200,660018050,60400,60300,60400,60300,8
|
||||
20250313,095100,659535250,60300,60300,60300,60300,166
|
||||
20250313,095000,649525450,60300,60400,60400,60300,2
|
||||
20250313,094900,649404750,60300,60300,60300,60300,0
|
||||
20250313,094800,649404750,60300,60300,60300,60300,0
|
||||
20250313,094700,649404750,60300,60200,60300,60100,87
|
||||
20250313,094600,644172450,60400,60300,60400,60200,710
|
||||
20250313,094500,601304650,60400,60400,60400,60400,7
|
||||
20250313,094400,600881850,60400,60400,60400,60400,18
|
||||
20250313,094300,599794650,60300,60200,60300,60200,13
|
||||
20250313,094200,599010950,60200,60200,60200,60200,101
|
||||
20250313,094100,592930750,60200,60100,60200,60100,30
|
||||
20250313,094000,591126450,60200,60100,60200,60100,7
|
||||
20250313,093900,590705450,60100,60200,60200,60100,17
|
||||
20250313,093800,589682150,60100,60200,60200,60100,24
|
||||
20250313,093700,588238450,60200,60100,60200,60100,135
|
||||
20250313,093600,580121550,60100,60100,60200,60100,113
|
||||
20250313,093500,573329150,60100,60100,60100,60100,18
|
||||
20250313,093400,572247350,60100,60100,60200,60100,94
|
||||
20250313,093300,566597850,60100,60100,60100,60100,1
|
||||
20250313,093200,566537750,60200,60200,60200,60100,66
|
||||
20250313,093100,562566550,60300,60400,60400,60200,431
|
||||
20250313,093000,536565450,60400,60400,60400,60400,60
|
||||
20250313,092900,532941450,60400,60400,60400,60400,102
|
||||
20250313,092800,526780650,60400,60500,60600,60400,41
|
||||
20250313,092700,524300150,60500,60500,60500,60400,133
|
||||
20250313,092600,516258050,60400,60700,60700,60400,428
|
||||
20250313,092500,490346850,60800,60900,60900,60800,201
|
||||
20250313,092400,478108850,61000,60900,61000,60900,50
|
||||
20250313,092300,475059850,61000,61000,61000,60900,337
|
||||
20250313,092200,454504850,61000,61000,61000,61000,38
|
||||
20250313,092100,452186850,61000,61100,61100,60900,152
|
||||
20250313,092000,442908250,61200,60600,61200,60600,432
|
||||
20250313,091900,416563850,60800,60700,60800,60600,140
|
||||
20250313,091800,408058150,60700,60400,60700,60400,184
|
||||
20250313,091700,396922250,60300,60300,60300,60300,34
|
||||
20250313,091600,394872050,60300,60700,60700,60300,125
|
||||
20250313,091500,387322750,60700,60600,60700,60600,134
|
||||
20250313,091400,379201250,60600,60300,61000,60300,430
|
||||
20250313,091300,353080450,60300,60400,60400,60300,315
|
||||
20250313,091200,334080050,60500,60700,60700,60500,234
|
||||
20250313,091100,319895750,60500,60900,60900,60500,219
|
||||
20250313,091000,306618100,61000,60700,61000,60700,372
|
||||
20250313,090900,283961200,60700,60900,61000,60700,438
|
||||
20250313,090800,257322000,61000,60600,61000,60600,1914
|
||||
20250313,090700,141012700,60700,60700,60700,60600,96
|
||||
20250313,090600,135190100,60700,60400,60700,60400,1036
|
||||
20250313,090500,72542200,60400,60300,60400,60300,124
|
||||
20250313,090400,65052700,60300,60300,60400,60300,208
|
||||
20250313,090300,52498500,60300,59800,60300,59800,227
|
||||
20250313,090200,38904600,59700,59800,59900,59700,163
|
||||
20250313,090100,29166000,59800,59600,59800,59500,167
|
||||
20250313,090000,19220200,59500,59500,59900,59500,322
|
||||
|
Reference in New Issue
Block a user