Update 2025-03-13 3595 candle_min
This commit is contained in:
710
214610/min/candle-20250313.csv
Normal file
710
214610/min/candle-20250313.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,204800,313289918,723,723,723,723,735
|
||||
20250313,204700,313289918,723,723,723,723,0
|
||||
20250313,204600,313289918,723,723,723,723,0
|
||||
20250313,204500,313289918,723,723,723,723,0
|
||||
20250313,204400,313289918,723,723,723,723,0
|
||||
20250313,204300,313289918,723,723,723,723,0
|
||||
20250313,204200,313289918,723,723,723,723,0
|
||||
20250313,204100,313289918,723,723,723,723,0
|
||||
20250313,204000,313289918,723,723,723,723,0
|
||||
20250313,203900,313289918,723,723,723,723,0
|
||||
20250313,203800,313289918,723,723,723,723,0
|
||||
20250313,203700,313289918,723,723,723,723,0
|
||||
20250313,203600,313289918,723,723,723,723,0
|
||||
20250313,203500,313289918,723,723,723,723,0
|
||||
20250313,203400,313289918,723,723,723,723,0
|
||||
20250313,203300,313289918,723,723,723,723,0
|
||||
20250313,203200,313289918,723,723,723,723,0
|
||||
20250313,203100,313289918,723,723,723,723,0
|
||||
20250313,203000,313289918,723,723,723,723,0
|
||||
20250313,202900,313289918,723,723,723,723,0
|
||||
20250313,202800,313289918,723,723,723,723,0
|
||||
20250313,202700,313289918,723,723,723,723,0
|
||||
20250313,202600,313289918,723,723,723,723,0
|
||||
20250313,202500,313289918,723,723,723,723,0
|
||||
20250313,202400,313289918,723,723,723,723,0
|
||||
20250313,202300,313289918,723,723,723,723,0
|
||||
20250313,202200,313289918,723,723,723,723,0
|
||||
20250313,202100,313289918,723,723,723,723,0
|
||||
20250313,202000,313289918,723,723,723,723,0
|
||||
20250313,201900,313289918,723,723,723,723,0
|
||||
20250313,201800,313289918,723,723,723,723,735
|
||||
20250313,201700,313289918,723,723,723,723,0
|
||||
20250313,201600,313289918,723,723,723,723,0
|
||||
20250313,201500,313289918,723,723,723,723,0
|
||||
20250313,201400,313289918,723,723,723,723,0
|
||||
20250313,201300,313289918,723,723,723,723,0
|
||||
20250313,201200,313289918,723,723,723,723,0
|
||||
20250313,201100,313289918,723,723,723,723,0
|
||||
20250313,201000,313289918,723,723,723,723,0
|
||||
20250313,200900,313289918,723,723,723,723,0
|
||||
20250313,200800,313289918,723,723,723,723,0
|
||||
20250313,200700,313289918,723,723,723,723,0
|
||||
20250313,200600,313289918,723,723,723,723,0
|
||||
20250313,200500,313289918,723,723,723,723,0
|
||||
20250313,200400,313289918,723,723,723,723,0
|
||||
20250313,200300,313289918,723,723,723,723,0
|
||||
20250313,200200,313289918,723,723,723,723,0
|
||||
20250313,200100,313289918,723,723,723,723,0
|
||||
20250313,200000,313289918,723,723,723,723,0
|
||||
20250313,195900,313289918,723,723,723,723,0
|
||||
20250313,195800,313289918,723,723,723,723,0
|
||||
20250313,195700,313289918,723,723,723,723,0
|
||||
20250313,195600,313289918,723,723,723,723,0
|
||||
20250313,195500,313289918,723,723,723,723,0
|
||||
20250313,195400,313289918,723,723,723,723,0
|
||||
20250313,195300,313289918,723,723,723,723,0
|
||||
20250313,195200,313289918,723,723,723,723,0
|
||||
20250313,195100,313289918,723,723,723,723,0
|
||||
20250313,195000,313289918,723,723,723,723,0
|
||||
20250313,194900,313289918,723,723,723,723,0
|
||||
20250313,194800,313289918,723,723,723,723,735
|
||||
20250313,194700,313289918,723,723,723,723,0
|
||||
20250313,194600,313289918,723,723,723,723,0
|
||||
20250313,194500,313289918,723,723,723,723,0
|
||||
20250313,194400,313289918,723,723,723,723,0
|
||||
20250313,194300,313289918,723,723,723,723,0
|
||||
20250313,194200,313289918,723,723,723,723,0
|
||||
20250313,194100,313289918,723,723,723,723,0
|
||||
20250313,194000,313289918,723,723,723,723,0
|
||||
20250313,193900,313289918,723,723,723,723,0
|
||||
20250313,193800,313289918,723,723,723,723,0
|
||||
20250313,193700,313289918,723,723,723,723,0
|
||||
20250313,193600,313289918,723,723,723,723,0
|
||||
20250313,193500,313289918,723,723,723,723,0
|
||||
20250313,193400,313289918,723,723,723,723,0
|
||||
20250313,193300,313289918,723,723,723,723,0
|
||||
20250313,193200,313289918,723,723,723,723,0
|
||||
20250313,193100,313289918,723,723,723,723,0
|
||||
20250313,193000,313289918,723,723,723,723,0
|
||||
20250313,192900,313289918,723,723,723,723,0
|
||||
20250313,192800,313289918,723,723,723,723,0
|
||||
20250313,192700,313289918,723,723,723,723,0
|
||||
20250313,192600,313289918,723,723,723,723,0
|
||||
20250313,192500,313289918,723,723,723,723,0
|
||||
20250313,192400,313289918,723,723,723,723,0
|
||||
20250313,192300,313289918,723,723,723,723,0
|
||||
20250313,192200,313289918,723,723,723,723,0
|
||||
20250313,192100,313289918,723,723,723,723,0
|
||||
20250313,192000,313289918,723,723,723,723,0
|
||||
20250313,191900,313289918,723,723,723,723,0
|
||||
20250313,191800,313289918,723,723,723,723,735
|
||||
20250313,191700,313289918,723,723,723,723,0
|
||||
20250313,191600,313289918,723,723,723,723,0
|
||||
20250313,191500,313289918,723,723,723,723,0
|
||||
20250313,191400,313289918,723,723,723,723,0
|
||||
20250313,191300,313289918,723,723,723,723,0
|
||||
20250313,191200,313289918,723,723,723,723,0
|
||||
20250313,191100,313289918,723,723,723,723,0
|
||||
20250313,191000,313289918,723,723,723,723,0
|
||||
20250313,190900,313289918,723,723,723,723,0
|
||||
20250313,190800,313289918,723,723,723,723,0
|
||||
20250313,190700,313289918,723,723,723,723,0
|
||||
20250313,190600,313289918,723,723,723,723,0
|
||||
20250313,190500,313289918,723,723,723,723,0
|
||||
20250313,190400,313289918,723,723,723,723,0
|
||||
20250313,190300,313289918,723,723,723,723,0
|
||||
20250313,190200,313289918,723,723,723,723,0
|
||||
20250313,190100,313289918,723,723,723,723,0
|
||||
20250313,190000,313289918,723,723,723,723,0
|
||||
20250313,185900,313289918,723,723,723,723,0
|
||||
20250313,185800,313289918,723,723,723,723,0
|
||||
20250313,185700,313289918,723,723,723,723,0
|
||||
20250313,185600,313289918,723,723,723,723,0
|
||||
20250313,185500,313289918,723,723,723,723,0
|
||||
20250313,185400,313289918,723,723,723,723,0
|
||||
20250313,185300,313289918,723,723,723,723,0
|
||||
20250313,185200,313289918,723,723,723,723,0
|
||||
20250313,185100,313289918,723,723,723,723,0
|
||||
20250313,185000,313289918,723,723,723,723,0
|
||||
20250313,184900,313289918,723,723,723,723,0
|
||||
20250313,184800,313289918,723,723,723,723,735
|
||||
20250313,184700,313289918,723,723,723,723,0
|
||||
20250313,184600,313289918,723,723,723,723,0
|
||||
20250313,184500,313289918,723,723,723,723,0
|
||||
20250313,184400,313289918,723,723,723,723,0
|
||||
20250313,184300,313289918,723,723,723,723,0
|
||||
20250313,184200,313289918,723,723,723,723,0
|
||||
20250313,184100,313289918,723,723,723,723,0
|
||||
20250313,184000,313289918,723,723,723,723,0
|
||||
20250313,183900,313289918,723,723,723,723,0
|
||||
20250313,183800,313289918,723,723,723,723,0
|
||||
20250313,183700,313289918,723,723,723,723,0
|
||||
20250313,183600,313289918,723,723,723,723,0
|
||||
20250313,183500,313289918,723,723,723,723,0
|
||||
20250313,183400,313289918,723,723,723,723,0
|
||||
20250313,183300,313289918,723,723,723,723,0
|
||||
20250313,183200,313289918,723,723,723,723,0
|
||||
20250313,183100,313289918,723,723,723,723,0
|
||||
20250313,183000,313289918,723,723,723,723,0
|
||||
20250313,182900,313289918,723,723,723,723,0
|
||||
20250313,182800,313289918,723,723,723,723,0
|
||||
20250313,182700,313289918,723,723,723,723,0
|
||||
20250313,182600,313289918,723,723,723,723,0
|
||||
20250313,182500,313289918,723,723,723,723,0
|
||||
20250313,182400,313289918,723,723,723,723,0
|
||||
20250313,182300,313289918,723,723,723,723,0
|
||||
20250313,182200,313289918,723,723,723,723,0
|
||||
20250313,182100,313289918,723,723,723,723,0
|
||||
20250313,182000,313289918,723,723,723,723,0
|
||||
20250313,181900,313289918,723,723,723,723,0
|
||||
20250313,181800,313289918,723,723,723,723,735
|
||||
20250313,181700,313289918,723,723,723,723,0
|
||||
20250313,181600,313289918,723,723,723,723,0
|
||||
20250313,181500,313289918,723,723,723,723,0
|
||||
20250313,181400,313289918,723,723,723,723,0
|
||||
20250313,181300,313289918,723,723,723,723,0
|
||||
20250313,181200,313289918,723,723,723,723,0
|
||||
20250313,181100,313289918,723,723,723,723,0
|
||||
20250313,181000,313289918,723,723,723,723,0
|
||||
20250313,180900,313289918,723,723,723,723,0
|
||||
20250313,180800,313289918,723,723,723,723,0
|
||||
20250313,180700,313289918,723,723,723,723,0
|
||||
20250313,180600,313289918,723,723,723,723,0
|
||||
20250313,180500,313289918,723,723,723,723,0
|
||||
20250313,180400,313289918,723,723,723,723,0
|
||||
20250313,180300,313289918,723,723,723,723,0
|
||||
20250313,180200,313289918,723,723,723,723,0
|
||||
20250313,180100,313289918,723,723,723,723,0
|
||||
20250313,180000,313289918,723,723,723,723,0
|
||||
20250313,175900,313289918,723,723,723,723,0
|
||||
20250313,175800,313289918,723,723,723,723,0
|
||||
20250313,175700,313289918,723,723,723,723,0
|
||||
20250313,175600,313289918,723,723,723,723,0
|
||||
20250313,175500,313289918,723,723,723,723,0
|
||||
20250313,175400,313289918,723,723,723,723,0
|
||||
20250313,175300,313289918,723,723,723,723,0
|
||||
20250313,175200,313289918,723,723,723,723,0
|
||||
20250313,175100,313289918,723,723,723,723,0
|
||||
20250313,175000,313289918,723,723,723,723,0
|
||||
20250313,174900,313289918,723,723,723,723,0
|
||||
20250313,174800,313289918,723,723,723,723,735
|
||||
20250313,174700,313289918,723,723,723,723,0
|
||||
20250313,174600,313289918,723,723,723,723,0
|
||||
20250313,174500,313289918,723,723,723,723,0
|
||||
20250313,174400,313289918,723,723,723,723,0
|
||||
20250313,174300,313289918,723,723,723,723,0
|
||||
20250313,174200,313289918,723,723,723,723,0
|
||||
20250313,174100,313289918,723,723,723,723,0
|
||||
20250313,174000,313289918,723,723,723,723,0
|
||||
20250313,173900,313289918,723,723,723,723,0
|
||||
20250313,173800,313289918,723,723,723,723,0
|
||||
20250313,173700,313289918,723,723,723,723,0
|
||||
20250313,173600,313289918,723,723,723,723,0
|
||||
20250313,173500,313289918,723,723,723,723,0
|
||||
20250313,173400,313289918,723,723,723,723,0
|
||||
20250313,173300,313289918,723,723,723,723,0
|
||||
20250313,173200,313289918,723,723,723,723,0
|
||||
20250313,173100,313289918,723,723,723,723,0
|
||||
20250313,173000,313289918,723,723,723,723,0
|
||||
20250313,172900,313289918,723,723,723,723,0
|
||||
20250313,172800,313289918,723,723,723,723,0
|
||||
20250313,172700,313289918,723,723,723,723,0
|
||||
20250313,172600,313289918,723,723,723,723,0
|
||||
20250313,172500,313289918,723,723,723,723,0
|
||||
20250313,172400,313289918,723,723,723,723,0
|
||||
20250313,172300,313289918,723,723,723,723,0
|
||||
20250313,172200,313289918,723,723,723,723,0
|
||||
20250313,172100,313289918,723,723,723,723,0
|
||||
20250313,172000,313289918,723,723,723,723,0
|
||||
20250313,171900,313289918,723,723,723,723,0
|
||||
20250313,171800,313289918,723,723,723,723,735
|
||||
20250313,171700,313289918,723,723,723,723,0
|
||||
20250313,171600,313289918,723,723,723,723,0
|
||||
20250313,171500,313289918,723,723,723,723,0
|
||||
20250313,171400,313289918,723,723,723,723,0
|
||||
20250313,171300,313289918,723,723,723,723,0
|
||||
20250313,171200,313289918,723,723,723,723,0
|
||||
20250313,171100,313289918,723,723,723,723,0
|
||||
20250313,171000,313289918,723,723,723,723,0
|
||||
20250313,170900,313289918,723,723,723,723,0
|
||||
20250313,170800,313289918,723,723,723,723,0
|
||||
20250313,170700,313289918,723,723,723,723,0
|
||||
20250313,170600,313289918,723,723,723,723,0
|
||||
20250313,170500,313289918,723,723,723,723,0
|
||||
20250313,170400,313289918,723,723,723,723,0
|
||||
20250313,170300,313289918,723,723,723,723,0
|
||||
20250313,170200,313289918,723,723,723,723,0
|
||||
20250313,170100,313289918,723,723,723,723,0
|
||||
20250313,170000,313289918,723,723,723,723,0
|
||||
20250313,165900,313289918,723,723,723,723,0
|
||||
20250313,165800,313289918,723,723,723,723,0
|
||||
20250313,165700,313289918,723,723,723,723,0
|
||||
20250313,165600,313289918,723,723,723,723,0
|
||||
20250313,165500,313289918,723,723,723,723,0
|
||||
20250313,165400,313289918,723,723,723,723,0
|
||||
20250313,165300,313289918,723,723,723,723,0
|
||||
20250313,165200,313289918,723,723,723,723,0
|
||||
20250313,165100,313289918,723,723,723,723,0
|
||||
20250313,165000,313289918,723,723,723,723,0
|
||||
20250313,164900,313289918,723,723,723,723,0
|
||||
20250313,164800,313289918,723,723,723,723,735
|
||||
20250313,164700,313289918,723,723,723,723,0
|
||||
20250313,164600,313289918,723,723,723,723,0
|
||||
20250313,164500,313289918,723,723,723,723,0
|
||||
20250313,164400,313289918,723,723,723,723,0
|
||||
20250313,164300,313289918,723,723,723,723,0
|
||||
20250313,164200,313289918,723,723,723,723,0
|
||||
20250313,164100,313289918,723,723,723,723,0
|
||||
20250313,164000,313289918,723,723,723,723,0
|
||||
20250313,163900,313289918,723,723,723,723,0
|
||||
20250313,163800,313289918,723,723,723,723,0
|
||||
20250313,163700,313289918,723,723,723,723,0
|
||||
20250313,163600,313289918,723,723,723,723,0
|
||||
20250313,163500,313289918,723,723,723,723,0
|
||||
20250313,163400,313289918,723,723,723,723,0
|
||||
20250313,163300,313289918,723,723,723,723,0
|
||||
20250313,163200,313289918,723,723,723,723,0
|
||||
20250313,163100,313289918,723,723,723,723,0
|
||||
20250313,163000,313289918,723,723,723,723,0
|
||||
20250313,162900,313289918,723,723,723,723,0
|
||||
20250313,162800,313289918,723,723,723,723,0
|
||||
20250313,162700,313289918,723,723,723,723,0
|
||||
20250313,162600,313289918,723,723,723,723,0
|
||||
20250313,162500,313289918,723,723,723,723,0
|
||||
20250313,162400,313289918,723,723,723,723,0
|
||||
20250313,162300,313289918,723,723,723,723,0
|
||||
20250313,162200,313289918,723,723,723,723,0
|
||||
20250313,162100,313289918,723,723,723,723,0
|
||||
20250313,162000,313289918,723,723,723,723,0
|
||||
20250313,161900,313289918,723,723,723,723,0
|
||||
20250313,161800,313289918,723,723,723,723,735
|
||||
20250313,161700,313289918,723,723,723,723,0
|
||||
20250313,161600,313289918,723,723,723,723,0
|
||||
20250313,161500,313289918,723,723,723,723,0
|
||||
20250313,161400,313289918,723,723,723,723,0
|
||||
20250313,161300,313289918,723,723,723,723,0
|
||||
20250313,161200,313289918,723,723,723,723,0
|
||||
20250313,161100,313289918,723,723,723,723,0
|
||||
20250313,161000,313289918,723,723,723,723,0
|
||||
20250313,160900,313289918,723,723,723,723,0
|
||||
20250313,160800,313289918,723,723,723,723,0
|
||||
20250313,160700,313289918,723,723,723,723,0
|
||||
20250313,160600,313289918,723,723,723,723,0
|
||||
20250313,160500,313289918,723,723,723,723,0
|
||||
20250313,160400,313289918,723,723,723,723,0
|
||||
20250313,160300,313289918,723,723,723,723,0
|
||||
20250313,160200,313289918,723,723,723,723,0
|
||||
20250313,160100,313289918,723,723,723,723,0
|
||||
20250313,160000,313289918,723,723,723,723,0
|
||||
20250313,155900,313289918,723,723,723,723,0
|
||||
20250313,155800,313289918,723,723,723,723,0
|
||||
20250313,155700,313289918,723,723,723,723,0
|
||||
20250313,155600,313289918,723,723,723,723,0
|
||||
20250313,155500,313289918,723,723,723,723,0
|
||||
20250313,155400,313289918,723,723,723,723,0
|
||||
20250313,155300,313289918,723,723,723,723,0
|
||||
20250313,155200,313289918,723,723,723,723,0
|
||||
20250313,155100,313289918,723,723,723,723,0
|
||||
20250313,155000,313289918,723,723,723,723,0
|
||||
20250313,154900,313289918,723,723,723,723,0
|
||||
20250313,154800,313289918,723,723,723,723,735
|
||||
20250313,154700,313289918,723,723,723,723,0
|
||||
20250313,154600,313289918,723,723,723,723,0
|
||||
20250313,154500,313289918,723,723,723,723,0
|
||||
20250313,154400,313289918,723,723,723,723,0
|
||||
20250313,154300,313289918,723,723,723,723,0
|
||||
20250313,154200,313289918,723,723,723,723,0
|
||||
20250313,154100,313289918,723,723,723,723,0
|
||||
20250313,154000,313289918,723,723,723,723,0
|
||||
20250313,153900,313289918,723,723,723,723,0
|
||||
20250313,153800,313289918,723,723,723,723,0
|
||||
20250313,153700,313289918,723,723,723,723,0
|
||||
20250313,153600,313289918,723,723,723,723,0
|
||||
20250313,153500,313289918,723,723,723,723,0
|
||||
20250313,153400,313289918,723,723,723,723,0
|
||||
20250313,153300,313289918,723,723,723,723,0
|
||||
20250313,153200,313289918,723,723,723,723,0
|
||||
20250313,153100,313289918,723,723,723,723,0
|
||||
20250313,153000,313289918,723,723,723,723,735
|
||||
20250313,152900,312758513,723,723,723,723,0
|
||||
20250313,152800,312758513,723,723,723,723,0
|
||||
20250313,152700,312758513,723,723,723,723,0
|
||||
20250313,152600,312758513,723,723,723,723,0
|
||||
20250313,152500,312758513,723,723,723,723,0
|
||||
20250313,152400,312758513,723,723,723,723,0
|
||||
20250313,152300,312758513,723,723,723,723,0
|
||||
20250313,152200,312758513,723,723,723,723,0
|
||||
20250313,152100,312758513,723,723,723,723,0
|
||||
20250313,152000,312758513,723,723,723,723,0
|
||||
20250313,151900,312758513,723,720,723,717,8460
|
||||
20250313,151800,306679173,722,721,722,720,4802
|
||||
20250313,151700,303221679,724,724,724,722,115
|
||||
20250313,151600,303138643,722,720,722,720,593
|
||||
20250313,151500,302710897,725,720,725,720,573
|
||||
20250313,151400,302296769,723,723,723,723,471
|
||||
20250313,151300,301956236,723,723,723,721,3
|
||||
20250313,151200,301954069,723,723,723,723,302
|
||||
20250313,151100,301735723,723,720,723,720,2
|
||||
20250313,151000,301734280,723,723,723,723,9
|
||||
20250313,150900,301727773,723,723,723,723,21
|
||||
20250313,150800,301712590,719,719,719,719,20541
|
||||
20250313,150700,286943611,719,721,723,718,15017
|
||||
20250313,150600,276145605,723,723,723,723,0
|
||||
20250313,150500,276145605,723,722,723,722,24
|
||||
20250313,150400,276128276,722,723,723,720,3177
|
||||
20250313,150300,273840162,722,723,723,722,1000
|
||||
20250313,150200,273117693,724,724,725,724,2391
|
||||
20250313,150100,271386387,724,724,724,724,0
|
||||
20250313,150000,271386387,724,723,724,721,1193
|
||||
20250313,145900,270525625,724,724,725,724,51
|
||||
20250313,145800,270488700,725,725,725,725,0
|
||||
20250313,145700,270488700,725,725,725,724,12
|
||||
20250313,145600,270480010,721,724,724,721,2198
|
||||
20250313,145500,268894412,725,725,725,725,1
|
||||
20250313,145400,268893687,724,724,724,724,20
|
||||
20250313,145300,268879207,725,725,725,725,804
|
||||
20250313,145200,268296307,727,727,727,725,204
|
||||
20250313,145100,268148401,727,727,727,727,0
|
||||
20250313,145000,268148401,727,725,727,725,231
|
||||
20250313,144900,267980892,725,725,725,725,52
|
||||
20250313,144800,267943192,726,726,726,726,1
|
||||
20250313,144700,267942466,725,725,725,725,100
|
||||
20250313,144600,267869966,726,726,726,726,1
|
||||
20250313,144500,267869240,725,723,725,723,12720
|
||||
20250313,144400,258647310,724,723,724,723,22781
|
||||
20250313,144300,242176646,723,723,723,723,24
|
||||
20250313,144200,242159294,723,721,723,720,6201
|
||||
20250313,144100,237694570,721,721,721,721,500
|
||||
20250313,144000,237334070,721,721,721,721,0
|
||||
20250313,143900,237334070,721,721,721,721,0
|
||||
20250313,143800,237334070,721,723,723,721,6003
|
||||
20250313,143700,233002041,723,726,726,723,9729
|
||||
20250313,143600,225955173,726,727,727,726,3381
|
||||
20250313,143500,223500187,727,732,733,727,8250
|
||||
20250313,143400,217491972,731,723,731,723,15467
|
||||
20250313,143300,206227446,724,719,724,719,11581
|
||||
20250313,143200,197868852,719,719,719,719,0
|
||||
20250313,143100,197868852,719,718,719,718,38
|
||||
20250313,143000,197841550,718,718,718,715,102
|
||||
20250313,142900,197768614,714,714,714,714,0
|
||||
20250313,142800,197768614,714,714,714,714,0
|
||||
20250313,142700,197768614,714,714,714,714,0
|
||||
20250313,142600,197768614,714,714,714,714,0
|
||||
20250313,142500,197768614,714,714,714,714,0
|
||||
20250313,142400,197768614,714,714,714,714,308
|
||||
20250313,142300,197548702,718,718,718,718,0
|
||||
20250313,142200,197548702,718,718,718,718,1
|
||||
20250313,142100,197547984,718,718,718,718,0
|
||||
20250313,142000,197547984,718,718,718,718,1392
|
||||
20250313,141900,196548528,718,718,718,718,0
|
||||
20250313,141800,196548528,718,715,718,715,666
|
||||
20250313,141700,196072335,719,719,719,719,1
|
||||
20250313,141600,196071616,715,715,715,715,308
|
||||
20250313,141500,195851396,715,715,715,715,5
|
||||
20250313,141400,195847821,715,714,715,714,6250
|
||||
20250313,141300,191379131,715,715,715,715,3000
|
||||
20250313,141200,189234131,715,715,715,715,0
|
||||
20250313,141100,189234131,715,715,715,715,1397
|
||||
20250313,141000,188235276,713,713,713,713,224
|
||||
20250313,140900,188075564,715,715,715,715,4020
|
||||
20250313,140800,185201264,715,715,715,715,3000
|
||||
20250313,140700,183056264,715,715,715,715,0
|
||||
20250313,140600,183056264,715,715,715,715,200
|
||||
20250313,140500,182913264,715,715,715,715,0
|
||||
20250313,140400,182913264,715,715,715,714,23
|
||||
20250313,140300,182896820,713,714,714,713,7696
|
||||
20250313,140200,177408011,715,715,715,715,0
|
||||
20250313,140100,177408011,715,715,715,715,9
|
||||
20250313,140000,177401576,715,715,715,715,0
|
||||
20250313,135900,177401576,715,715,715,715,2361
|
||||
20250313,135800,175713461,716,716,716,716,100
|
||||
20250313,135700,175641861,716,716,716,716,0
|
||||
20250313,135600,175641861,716,716,716,716,0
|
||||
20250313,135500,175641861,716,716,716,716,1675
|
||||
20250313,135400,174442561,716,717,717,716,1030
|
||||
20250313,135300,173704081,718,718,718,718,2000
|
||||
20250313,135200,172268081,716,716,716,716,0
|
||||
20250313,135100,172268081,716,718,718,716,4310
|
||||
20250313,135000,169178354,720,720,720,720,0
|
||||
20250313,134900,169178354,720,720,720,720,1004
|
||||
20250313,134800,168455474,720,720,720,720,0
|
||||
20250313,134700,168455474,720,720,720,720,0
|
||||
20250313,134600,168455474,720,720,720,720,1
|
||||
20250313,134500,168454754,718,718,718,718,20
|
||||
20250313,134400,168440394,718,718,718,718,50
|
||||
20250313,134300,168404494,718,718,718,718,201
|
||||
20250313,134200,168260176,718,720,720,718,3729
|
||||
20250313,134100,165582720,720,719,720,719,884
|
||||
20250313,134000,164946390,719,719,719,719,100
|
||||
20250313,133900,164874490,719,719,719,719,100
|
||||
20250313,133800,164802590,719,719,719,719,0
|
||||
20250313,133700,164802590,719,719,719,719,0
|
||||
20250313,133600,164802590,719,719,719,719,5000
|
||||
20250313,133500,161207590,717,717,717,717,0
|
||||
20250313,133400,161207590,717,717,717,717,114
|
||||
20250313,133300,161125852,720,720,720,720,0
|
||||
20250313,133200,161125852,720,720,720,720,1
|
||||
20250313,133100,161125132,716,717,717,716,5000
|
||||
20250313,133000,157545110,720,720,720,720,25
|
||||
20250313,132900,157527110,716,717,717,716,5060
|
||||
20250313,132800,153899782,717,717,717,717,2000
|
||||
20250313,132700,152465782,717,717,717,717,0
|
||||
20250313,132600,152465782,717,717,717,717,0
|
||||
20250313,132500,152465782,717,717,717,717,0
|
||||
20250313,132400,152465782,717,717,717,717,0
|
||||
20250313,132300,152465782,717,717,717,717,0
|
||||
20250313,132200,152465782,717,717,717,717,3
|
||||
20250313,132100,152463631,721,721,721,721,0
|
||||
20250313,132000,152463631,721,721,721,721,14
|
||||
20250313,131900,152453537,721,721,721,721,0
|
||||
20250313,131800,152453537,721,721,721,721,1
|
||||
20250313,131700,152452816,721,718,721,718,1001
|
||||
20250313,131600,151734095,718,720,720,718,1259
|
||||
20250313,131500,150827695,719,719,719,719,263
|
||||
20250313,131400,150638598,719,719,719,719,0
|
||||
20250313,131300,150638598,719,719,719,719,0
|
||||
20250313,131200,150638598,719,719,719,719,0
|
||||
20250313,131100,150638598,719,719,719,719,0
|
||||
20250313,131000,150638598,719,719,719,719,0
|
||||
20250313,130900,150638598,719,719,719,719,1000
|
||||
20250313,130800,149919598,720,720,720,720,0
|
||||
20250313,130700,149919598,720,720,720,720,0
|
||||
20250313,130600,149919598,720,720,720,720,0
|
||||
20250313,130500,149919598,720,720,720,720,0
|
||||
20250313,130400,149919598,720,720,720,720,0
|
||||
20250313,130300,149919598,720,720,720,720,2
|
||||
20250313,130200,149918158,719,719,719,719,4230
|
||||
20250313,130100,146876788,720,720,720,720,0
|
||||
20250313,130000,146876788,720,720,720,720,0
|
||||
20250313,125900,146876788,720,720,720,720,0
|
||||
20250313,125800,146876788,720,720,720,720,0
|
||||
20250313,125700,146876788,720,720,720,720,0
|
||||
20250313,125600,146876788,720,715,720,715,2
|
||||
20250313,125500,146875353,720,720,720,720,0
|
||||
20250313,125400,146875353,720,719,720,719,670
|
||||
20250313,125300,146393531,719,719,719,719,1
|
||||
20250313,125200,146392812,718,718,718,718,182
|
||||
20250313,125100,146262136,718,718,718,718,10
|
||||
20250313,125000,146254956,718,718,718,718,500
|
||||
20250313,124900,145895956,719,719,719,719,0
|
||||
20250313,124800,145895956,719,719,719,719,500
|
||||
20250313,124700,145536456,720,720,720,720,0
|
||||
20250313,124600,145536456,720,720,720,720,0
|
||||
20250313,124500,145536456,720,720,720,720,0
|
||||
20250313,124400,145536456,720,720,720,720,0
|
||||
20250313,124300,145536456,720,720,720,720,0
|
||||
20250313,124200,145536456,720,720,720,720,0
|
||||
20250313,124100,145536456,720,719,720,719,2922
|
||||
20250313,124000,143435537,720,720,720,720,0
|
||||
20250313,123900,143435537,720,720,720,720,0
|
||||
20250313,123800,143435537,720,720,720,720,0
|
||||
20250313,123700,143435537,720,720,720,720,0
|
||||
20250313,123600,143435537,720,720,720,720,0
|
||||
20250313,123500,143435537,720,720,720,720,0
|
||||
20250313,123400,143435537,720,720,720,714,5887
|
||||
20250313,123300,139228234,720,720,720,720,2000
|
||||
20250313,123200,137788234,720,720,720,720,1
|
||||
20250313,123100,137787514,719,719,719,719,500
|
||||
20250313,123000,137428014,719,719,719,719,0
|
||||
20250313,122900,137428014,719,719,719,719,0
|
||||
20250313,122800,137428014,719,719,719,719,0
|
||||
20250313,122700,137428014,719,719,719,719,50
|
||||
20250313,122600,137392064,719,719,719,719,0
|
||||
20250313,122500,137392064,719,719,719,719,950
|
||||
20250313,122400,136709014,720,720,720,720,0
|
||||
20250313,122300,136709014,720,720,720,720,0
|
||||
20250313,122200,136709014,720,720,720,720,0
|
||||
20250313,122100,136709014,720,720,720,720,0
|
||||
20250313,122000,136709014,720,720,720,720,0
|
||||
20250313,121900,136709014,720,720,720,720,0
|
||||
20250313,121800,136709014,720,720,720,720,10
|
||||
20250313,121700,136701814,718,718,718,718,6
|
||||
20250313,121600,136697506,720,720,720,720,0
|
||||
20250313,121500,136697506,720,720,720,720,2
|
||||
20250313,121400,136696066,720,715,720,715,4844
|
||||
20250313,121300,133232586,715,716,717,715,1181
|
||||
20250313,121200,132386890,720,720,720,720,2
|
||||
20250313,121100,132385450,720,720,720,720,3000
|
||||
20250313,121000,130225450,720,720,720,720,0
|
||||
20250313,120900,130225450,720,720,720,720,0
|
||||
20250313,120800,130225450,720,720,720,720,0
|
||||
20250313,120700,130225450,720,720,720,720,0
|
||||
20250313,120600,130225450,720,720,720,720,100
|
||||
20250313,120500,130153450,720,720,720,720,0
|
||||
20250313,120400,130153450,720,720,720,720,5
|
||||
20250313,120300,130149850,720,720,720,720,0
|
||||
20250313,120200,130149850,720,721,721,720,1001
|
||||
20250313,120100,129429129,721,720,721,720,2776
|
||||
20250313,120000,127429984,719,719,719,719,18
|
||||
20250313,115900,127417042,719,719,719,719,86
|
||||
20250313,115800,127355208,718,718,718,718,713
|
||||
20250313,115700,126843274,718,718,718,718,2100
|
||||
20250313,115600,125335474,716,715,716,715,569
|
||||
20250313,115500,124928558,715,715,715,715,0
|
||||
20250313,115400,124928558,715,715,715,715,0
|
||||
20250313,115300,124928558,715,715,715,715,4
|
||||
20250313,115200,124925698,716,716,716,716,1
|
||||
20250313,115100,124924982,716,716,716,716,0
|
||||
20250313,115000,124924982,716,716,716,716,380
|
||||
20250313,114900,124652902,716,716,716,716,1
|
||||
20250313,114800,124652186,714,714,714,714,0
|
||||
20250313,114700,124652186,714,714,714,714,333
|
||||
20250313,114600,124414424,714,714,714,714,0
|
||||
20250313,114500,124414424,714,714,714,714,0
|
||||
20250313,114400,124414424,714,713,714,712,1013
|
||||
20250313,114300,123692843,714,715,716,714,461
|
||||
20250313,114200,123363587,716,716,716,716,0
|
||||
20250313,114100,123363587,716,716,716,716,0
|
||||
20250313,114000,123363587,716,716,716,716,0
|
||||
20250313,113900,123363587,716,716,716,716,0
|
||||
20250313,113800,123363587,716,715,716,715,17
|
||||
20250313,113700,123351431,716,716,716,716,0
|
||||
20250313,113600,123351431,716,716,716,716,11
|
||||
20250313,113500,123343555,716,716,716,716,35
|
||||
20250313,113400,123318495,716,716,716,716,5
|
||||
20250313,113300,123314915,717,717,717,717,9
|
||||
20250313,113200,123308462,718,718,718,718,0
|
||||
20250313,113100,123308462,718,718,718,718,0
|
||||
20250313,113000,123308462,718,718,718,718,7
|
||||
20250313,112900,123303436,718,718,718,718,7
|
||||
20250313,112800,123298410,719,719,719,719,0
|
||||
20250313,112700,123298410,719,719,719,719,0
|
||||
20250313,112600,123298410,719,719,719,719,0
|
||||
20250313,112500,123298410,719,719,719,719,2
|
||||
20250313,112400,123296972,720,718,720,715,4665
|
||||
20250313,112300,119957673,720,720,720,720,130
|
||||
20250313,112200,119864073,720,720,720,720,1
|
||||
20250313,112100,119863353,720,720,720,720,0
|
||||
20250313,112000,119863353,720,720,720,720,0
|
||||
20250313,111900,119863353,720,720,720,720,1
|
||||
20250313,111800,119862633,719,719,719,719,42
|
||||
20250313,111700,119832435,719,719,719,719,0
|
||||
20250313,111600,119832435,719,719,719,719,1
|
||||
20250313,111500,119831716,719,719,719,719,0
|
||||
20250313,111400,119831716,719,720,720,719,6903
|
||||
20250313,111300,114865216,720,720,720,720,1000
|
||||
20250313,111200,114145216,720,720,720,720,215
|
||||
20250313,111100,113990416,721,721,721,721,0
|
||||
20250313,111000,113990416,721,720,721,720,151
|
||||
20250313,110900,113881556,720,720,720,720,231
|
||||
20250313,110800,113715236,721,721,721,721,0
|
||||
20250313,110700,113715236,721,721,721,721,187
|
||||
20250313,110600,113580409,721,721,721,721,190
|
||||
20250313,110500,113443419,720,720,720,720,30
|
||||
20250313,110400,113421819,720,720,720,720,21
|
||||
20250313,110300,113406699,721,720,721,720,8
|
||||
20250313,110200,113400938,720,720,720,720,33
|
||||
20250313,110100,113377178,720,720,720,720,68
|
||||
20250313,110000,113328218,720,719,720,719,2991
|
||||
20250313,105900,111176714,720,720,720,720,3
|
||||
20250313,105800,111174554,720,720,720,720,0
|
||||
20250313,105700,111174554,720,720,720,720,110
|
||||
20250313,105600,111095354,721,721,721,721,0
|
||||
20250313,105500,111095354,721,720,721,720,534
|
||||
20250313,105400,110710520,721,721,721,721,0
|
||||
20250313,105300,110710520,721,720,721,720,644
|
||||
20250313,105200,110246696,719,719,719,719,782
|
||||
20250313,105100,109684438,719,719,719,719,0
|
||||
20250313,105000,109684438,719,718,719,718,185
|
||||
20250313,104900,109551428,718,718,718,718,0
|
||||
20250313,104800,109551428,718,718,718,718,337
|
||||
20250313,104700,109309462,718,717,718,717,78
|
||||
20250313,104600,109253468,717,717,717,717,8
|
||||
20250313,104500,109247732,717,717,717,717,0
|
||||
20250313,104400,109247732,717,719,719,717,92
|
||||
20250313,104300,109181592,718,717,718,717,437
|
||||
20250313,104200,108867829,717,717,717,717,20
|
||||
20250313,104100,108853489,716,716,716,716,0
|
||||
20250313,104000,108853489,716,716,716,716,0
|
||||
20250313,103900,108853489,716,716,716,716,400
|
||||
20250313,103800,108567089,717,717,717,717,5
|
||||
20250313,103700,108563504,718,718,718,718,0
|
||||
20250313,103600,108563504,718,718,718,718,0
|
||||
20250313,103500,108563504,718,718,718,718,5
|
||||
20250313,103400,108559914,719,719,719,719,40
|
||||
20250313,103300,108531154,719,719,719,719,19
|
||||
20250313,103200,108517493,719,718,719,718,22
|
||||
20250313,103100,108501693,718,718,718,718,0
|
||||
20250313,103000,108501693,718,718,718,718,20
|
||||
20250313,102900,108487333,712,718,718,712,4438
|
||||
20250313,102800,105327452,714,715,715,714,879
|
||||
20250313,102700,104699446,718,718,718,718,0
|
||||
20250313,102600,104699446,718,718,718,718,100
|
||||
20250313,102500,104627646,718,718,718,718,14
|
||||
20250313,102400,104617594,718,718,718,718,0
|
||||
20250313,102300,104617594,718,718,718,718,12
|
||||
20250313,102200,104608978,718,718,718,718,0
|
||||
20250313,102100,104608978,718,718,718,718,11
|
||||
20250313,102000,104601080,714,714,714,714,0
|
||||
20250313,101900,104601080,714,714,714,714,12
|
||||
20250313,101800,104592512,714,714,714,714,0
|
||||
20250313,101700,104592512,714,714,714,714,0
|
||||
20250313,101600,104592512,714,714,714,714,0
|
||||
20250313,101500,104592512,714,714,714,714,0
|
||||
20250313,101400,104592512,714,714,714,714,157
|
||||
20250313,101300,104480414,714,714,714,714,5
|
||||
20250313,101200,104476844,710,713,713,710,12042
|
||||
20250313,101100,95924916,712,718,718,712,4184
|
||||
20250313,101000,92939866,718,718,718,718,0
|
||||
20250313,100900,92939866,718,718,718,718,5
|
||||
20250313,100800,92936276,717,715,717,715,579
|
||||
20250313,100700,92522070,715,714,715,714,1040
|
||||
20250313,100600,91778975,715,715,715,715,304
|
||||
20250313,100500,91561615,719,719,719,719,0
|
||||
20250313,100400,91561615,719,719,719,719,0
|
||||
20250313,100300,91561615,719,719,719,719,2
|
||||
20250313,100200,91560177,715,715,715,715,0
|
||||
20250313,100100,91560177,715,715,715,715,100
|
||||
20250313,100000,91488677,719,719,719,719,0
|
||||
20250313,095900,91488677,719,719,719,719,0
|
||||
20250313,095800,91488677,719,719,719,719,5
|
||||
20250313,095700,91485082,719,719,719,719,0
|
||||
20250313,095600,91485082,719,715,719,715,490
|
||||
20250313,095500,91132780,719,719,719,719,448
|
||||
20250313,095400,90810668,720,720,720,720,0
|
||||
20250313,095300,90810668,720,720,720,720,0
|
||||
20250313,095200,90810668,720,719,720,719,262
|
||||
20250313,095100,90622046,720,720,720,720,1
|
||||
20250313,095000,90621326,710,718,718,710,31000
|
||||
20250313,094900,68466952,725,725,725,725,0
|
||||
20250313,094800,68466952,725,725,725,725,1
|
||||
20250313,094700,68466227,724,724,724,714,13852
|
||||
20250313,094600,58500550,724,724,724,724,2
|
||||
20250313,094500,58499102,724,724,724,724,44
|
||||
20250313,094400,58467246,725,720,725,720,122
|
||||
20250313,094300,58379316,725,720,725,720,93
|
||||
20250313,094200,58312341,725,725,725,725,0
|
||||
20250313,094100,58312341,725,725,725,725,113
|
||||
20250313,094000,58230416,719,726,726,719,104
|
||||
20250313,093900,58155615,726,726,726,726,8
|
||||
20250313,093800,58149807,727,726,727,726,428
|
||||
20250313,093700,57839077,726,718,726,718,206
|
||||
20250313,093600,57690058,718,718,718,718,1
|
||||
20250313,093500,57689340,718,720,720,718,3179
|
||||
20250313,093400,55406788,722,722,722,722,0
|
||||
20250313,093300,55406788,722,721,722,719,14082
|
||||
20250313,093200,45258190,721,722,722,721,15
|
||||
20250313,093100,45247361,726,726,726,726,1
|
||||
20250313,093000,45246635,721,721,721,721,21
|
||||
20250313,092900,45231494,720,720,720,720,0
|
||||
20250313,092800,45231494,720,721,721,720,377
|
||||
20250313,092700,44959893,720,722,722,720,2061
|
||||
20250313,092600,43475678,722,722,722,722,200
|
||||
20250313,092500,43331278,722,722,722,722,0
|
||||
20250313,092400,43331278,722,722,722,722,109
|
||||
20250313,092300,43252580,721,727,727,721,1172
|
||||
20250313,092200,42406067,727,727,727,727,0
|
||||
20250313,092100,42406067,727,728,729,727,191
|
||||
20250313,092000,42266869,729,728,729,728,100
|
||||
20250313,091900,42194008,729,726,729,726,5753
|
||||
20250313,091800,38008577,727,727,727,727,1
|
||||
20250313,091700,38007850,726,726,727,726,4778
|
||||
20250313,091600,34539018,720,726,726,720,2478
|
||||
20250313,091500,32749701,726,726,726,726,62
|
||||
20250313,091400,32704689,726,726,726,726,1195
|
||||
20250313,091300,31837119,725,725,725,725,128
|
||||
20250313,091200,31744319,725,725,725,725,39
|
||||
20250313,091100,31716044,725,725,725,725,152
|
||||
20250313,091000,31605844,727,725,727,725,270
|
||||
20250313,090900,31409582,725,722,726,722,780
|
||||
20250313,090800,30846165,722,722,722,722,200
|
||||
20250313,090700,30701765,722,722,722,722,2805
|
||||
20250313,090600,28676555,723,725,725,723,2211
|
||||
20250313,090500,27076666,725,725,727,725,5327
|
||||
20250313,090400,23210205,727,727,727,727,15
|
||||
20250313,090300,23199300,727,727,727,727,415
|
||||
20250313,090200,22897595,727,730,730,727,311
|
||||
20250313,090100,22670931,729,723,729,722,14479
|
||||
20250313,090000,12184374,720,714,724,714,17049
|
||||
|
Reference in New Issue
Block a user