ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

710
214680/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,710 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,204800,785824864,1967,1967,1967,1967,14066
20250313,204700,785824864,1967,1967,1967,1967,0
20250313,204600,785824864,1967,1967,1967,1967,0
20250313,204500,785824864,1967,1967,1967,1967,0
20250313,204400,785824864,1967,1967,1967,1967,0
20250313,204300,785824864,1967,1967,1967,1967,0
20250313,204200,785824864,1967,1967,1967,1967,0
20250313,204100,785824864,1967,1967,1967,1967,0
20250313,204000,785824864,1967,1967,1967,1967,0
20250313,203900,785824864,1967,1967,1967,1967,0
20250313,203800,785824864,1967,1967,1967,1967,0
20250313,203700,785824864,1967,1967,1967,1967,0
20250313,203600,785824864,1967,1967,1967,1967,0
20250313,203500,785824864,1967,1967,1967,1967,0
20250313,203400,785824864,1967,1967,1967,1967,0
20250313,203300,785824864,1967,1967,1967,1967,0
20250313,203200,785824864,1967,1967,1967,1967,0
20250313,203100,785824864,1967,1967,1967,1967,0
20250313,203000,785824864,1967,1967,1967,1967,0
20250313,202900,785824864,1967,1967,1967,1967,0
20250313,202800,785824864,1967,1967,1967,1967,0
20250313,202700,785824864,1967,1967,1967,1967,0
20250313,202600,785824864,1967,1967,1967,1967,0
20250313,202500,785824864,1967,1967,1967,1967,0
20250313,202400,785824864,1967,1967,1967,1967,0
20250313,202300,785824864,1967,1967,1967,1967,0
20250313,202200,785824864,1967,1967,1967,1967,0
20250313,202100,785824864,1967,1967,1967,1967,0
20250313,202000,785824864,1967,1967,1967,1967,0
20250313,201900,785824864,1967,1967,1967,1967,0
20250313,201800,785824864,1967,1967,1967,1967,14066
20250313,201700,785824864,1967,1967,1967,1967,0
20250313,201600,785824864,1967,1967,1967,1967,0
20250313,201500,785824864,1967,1967,1967,1967,0
20250313,201400,785824864,1967,1967,1967,1967,0
20250313,201300,785824864,1967,1967,1967,1967,0
20250313,201200,785824864,1967,1967,1967,1967,0
20250313,201100,785824864,1967,1967,1967,1967,0
20250313,201000,785824864,1967,1967,1967,1967,0
20250313,200900,785824864,1967,1967,1967,1967,0
20250313,200800,785824864,1967,1967,1967,1967,0
20250313,200700,785824864,1967,1967,1967,1967,0
20250313,200600,785824864,1967,1967,1967,1967,0
20250313,200500,785824864,1967,1967,1967,1967,0
20250313,200400,785824864,1967,1967,1967,1967,0
20250313,200300,785824864,1967,1967,1967,1967,0
20250313,200200,785824864,1967,1967,1967,1967,0
20250313,200100,785824864,1967,1967,1967,1967,0
20250313,200000,785824864,1967,1967,1967,1967,0
20250313,195900,785824864,1967,1967,1967,1967,0
20250313,195800,785824864,1967,1967,1967,1967,0
20250313,195700,785824864,1967,1967,1967,1967,0
20250313,195600,785824864,1967,1967,1967,1967,0
20250313,195500,785824864,1967,1967,1967,1967,0
20250313,195400,785824864,1967,1967,1967,1967,0
20250313,195300,785824864,1967,1967,1967,1967,0
20250313,195200,785824864,1967,1967,1967,1967,0
20250313,195100,785824864,1967,1967,1967,1967,0
20250313,195000,785824864,1967,1967,1967,1967,0
20250313,194900,785824864,1967,1967,1967,1967,0
20250313,194800,785824864,1967,1967,1967,1967,14066
20250313,194700,785824864,1967,1967,1967,1967,0
20250313,194600,785824864,1967,1967,1967,1967,0
20250313,194500,785824864,1967,1967,1967,1967,0
20250313,194400,785824864,1967,1967,1967,1967,0
20250313,194300,785824864,1967,1967,1967,1967,0
20250313,194200,785824864,1967,1967,1967,1967,0
20250313,194100,785824864,1967,1967,1967,1967,0
20250313,194000,785824864,1967,1967,1967,1967,0
20250313,193900,785824864,1967,1967,1967,1967,0
20250313,193800,785824864,1967,1967,1967,1967,0
20250313,193700,785824864,1967,1967,1967,1967,0
20250313,193600,785824864,1967,1967,1967,1967,0
20250313,193500,785824864,1967,1967,1967,1967,0
20250313,193400,785824864,1967,1967,1967,1967,0
20250313,193300,785824864,1967,1967,1967,1967,0
20250313,193200,785824864,1967,1967,1967,1967,0
20250313,193100,785824864,1967,1967,1967,1967,0
20250313,193000,785824864,1967,1967,1967,1967,0
20250313,192900,785824864,1967,1967,1967,1967,0
20250313,192800,785824864,1967,1967,1967,1967,0
20250313,192700,785824864,1967,1967,1967,1967,0
20250313,192600,785824864,1967,1967,1967,1967,0
20250313,192500,785824864,1967,1967,1967,1967,0
20250313,192400,785824864,1967,1967,1967,1967,0
20250313,192300,785824864,1967,1967,1967,1967,0
20250313,192200,785824864,1967,1967,1967,1967,0
20250313,192100,785824864,1967,1967,1967,1967,0
20250313,192000,785824864,1967,1967,1967,1967,0
20250313,191900,785824864,1967,1967,1967,1967,0
20250313,191800,785824864,1967,1967,1967,1967,14066
20250313,191700,785824864,1967,1967,1967,1967,0
20250313,191600,785824864,1967,1967,1967,1967,0
20250313,191500,785824864,1967,1967,1967,1967,0
20250313,191400,785824864,1967,1967,1967,1967,0
20250313,191300,785824864,1967,1967,1967,1967,0
20250313,191200,785824864,1967,1967,1967,1967,0
20250313,191100,785824864,1967,1967,1967,1967,0
20250313,191000,785824864,1967,1967,1967,1967,0
20250313,190900,785824864,1967,1967,1967,1967,0
20250313,190800,785824864,1967,1967,1967,1967,0
20250313,190700,785824864,1967,1967,1967,1967,0
20250313,190600,785824864,1967,1967,1967,1967,0
20250313,190500,785824864,1967,1967,1967,1967,0
20250313,190400,785824864,1967,1967,1967,1967,0
20250313,190300,785824864,1967,1967,1967,1967,0
20250313,190200,785824864,1967,1967,1967,1967,0
20250313,190100,785824864,1967,1967,1967,1967,0
20250313,190000,785824864,1967,1967,1967,1967,0
20250313,185900,785824864,1967,1967,1967,1967,0
20250313,185800,785824864,1967,1967,1967,1967,0
20250313,185700,785824864,1967,1967,1967,1967,0
20250313,185600,785824864,1967,1967,1967,1967,0
20250313,185500,785824864,1967,1967,1967,1967,0
20250313,185400,785824864,1967,1967,1967,1967,0
20250313,185300,785824864,1967,1967,1967,1967,0
20250313,185200,785824864,1967,1967,1967,1967,0
20250313,185100,785824864,1967,1967,1967,1967,0
20250313,185000,785824864,1967,1967,1967,1967,0
20250313,184900,785824864,1967,1967,1967,1967,0
20250313,184800,785824864,1967,1967,1967,1967,14066
20250313,184700,785824864,1967,1967,1967,1967,0
20250313,184600,785824864,1967,1967,1967,1967,0
20250313,184500,785824864,1967,1967,1967,1967,0
20250313,184400,785824864,1967,1967,1967,1967,0
20250313,184300,785824864,1967,1967,1967,1967,0
20250313,184200,785824864,1967,1967,1967,1967,0
20250313,184100,785824864,1967,1967,1967,1967,0
20250313,184000,785824864,1967,1967,1967,1967,0
20250313,183900,785824864,1967,1967,1967,1967,0
20250313,183800,785824864,1967,1967,1967,1967,0
20250313,183700,785824864,1967,1967,1967,1967,0
20250313,183600,785824864,1967,1967,1967,1967,0
20250313,183500,785824864,1967,1967,1967,1967,0
20250313,183400,785824864,1967,1967,1967,1967,0
20250313,183300,785824864,1967,1967,1967,1967,0
20250313,183200,785824864,1967,1967,1967,1967,0
20250313,183100,785824864,1967,1967,1967,1967,0
20250313,183000,785824864,1967,1967,1967,1967,0
20250313,182900,785824864,1967,1967,1967,1967,0
20250313,182800,785824864,1967,1967,1967,1967,0
20250313,182700,785824864,1967,1967,1967,1967,0
20250313,182600,785824864,1967,1967,1967,1967,0
20250313,182500,785824864,1967,1967,1967,1967,0
20250313,182400,785824864,1967,1967,1967,1967,0
20250313,182300,785824864,1967,1967,1967,1967,0
20250313,182200,785824864,1967,1967,1967,1967,0
20250313,182100,785824864,1967,1967,1967,1967,0
20250313,182000,785824864,1967,1967,1967,1967,0
20250313,181900,785824864,1967,1967,1967,1967,0
20250313,181800,785824864,1967,1967,1967,1967,14066
20250313,181700,785824864,1967,1967,1967,1967,0
20250313,181600,785824864,1967,1967,1967,1967,0
20250313,181500,785824864,1967,1967,1967,1967,0
20250313,181400,785824864,1967,1967,1967,1967,0
20250313,181300,785824864,1967,1967,1967,1967,0
20250313,181200,785824864,1967,1967,1967,1967,0
20250313,181100,785824864,1967,1967,1967,1967,0
20250313,181000,785824864,1967,1967,1967,1967,0
20250313,180900,785824864,1967,1967,1967,1967,0
20250313,180800,785824864,1967,1967,1967,1967,0
20250313,180700,785824864,1967,1967,1967,1967,0
20250313,180600,785824864,1967,1967,1967,1967,0
20250313,180500,785824864,1967,1967,1967,1967,0
20250313,180400,785824864,1967,1967,1967,1967,0
20250313,180300,785824864,1967,1967,1967,1967,0
20250313,180200,785824864,1967,1967,1967,1967,0
20250313,180100,785824864,1967,1967,1967,1967,0
20250313,180000,785824864,1967,1967,1967,1967,0
20250313,175900,785824864,1967,1967,1967,1967,0
20250313,175800,785824864,1967,1967,1967,1967,0
20250313,175700,785824864,1967,1967,1967,1967,0
20250313,175600,785824864,1967,1967,1967,1967,0
20250313,175500,785824864,1967,1967,1967,1967,0
20250313,175400,785824864,1967,1967,1967,1967,0
20250313,175300,785824864,1967,1967,1967,1967,0
20250313,175200,785824864,1967,1967,1967,1967,0
20250313,175100,785824864,1967,1967,1967,1967,0
20250313,175000,785824864,1967,1967,1967,1967,0
20250313,174900,785824864,1967,1967,1967,1967,0
20250313,174800,785824864,1967,1967,1967,1967,14066
20250313,174700,785824864,1967,1967,1967,1967,0
20250313,174600,785824864,1967,1967,1967,1967,0
20250313,174500,785824864,1967,1967,1967,1967,0
20250313,174400,785824864,1967,1967,1967,1967,0
20250313,174300,785824864,1967,1967,1967,1967,0
20250313,174200,785824864,1967,1967,1967,1967,0
20250313,174100,785824864,1967,1967,1967,1967,0
20250313,174000,785824864,1967,1967,1967,1967,0
20250313,173900,785824864,1967,1967,1967,1967,0
20250313,173800,785824864,1967,1967,1967,1967,0
20250313,173700,785824864,1967,1967,1967,1967,0
20250313,173600,785824864,1967,1967,1967,1967,0
20250313,173500,785824864,1967,1967,1967,1967,0
20250313,173400,785824864,1967,1967,1967,1967,0
20250313,173300,785824864,1967,1967,1967,1967,0
20250313,173200,785824864,1967,1967,1967,1967,0
20250313,173100,785824864,1967,1967,1967,1967,0
20250313,173000,785824864,1967,1967,1967,1967,0
20250313,172900,785824864,1967,1967,1967,1967,0
20250313,172800,785824864,1967,1967,1967,1967,0
20250313,172700,785824864,1967,1967,1967,1967,0
20250313,172600,785824864,1967,1967,1967,1967,0
20250313,172500,785824864,1967,1967,1967,1967,0
20250313,172400,785824864,1967,1967,1967,1967,0
20250313,172300,785824864,1967,1967,1967,1967,0
20250313,172200,785824864,1967,1967,1967,1967,0
20250313,172100,785824864,1967,1967,1967,1967,0
20250313,172000,785824864,1967,1967,1967,1967,0
20250313,171900,785824864,1967,1967,1967,1967,0
20250313,171800,785824864,1967,1967,1967,1967,14066
20250313,171700,785824864,1967,1967,1967,1967,0
20250313,171600,785824864,1967,1967,1967,1967,0
20250313,171500,785824864,1967,1967,1967,1967,0
20250313,171400,785824864,1967,1967,1967,1967,0
20250313,171300,785824864,1967,1967,1967,1967,0
20250313,171200,785824864,1967,1967,1967,1967,0
20250313,171100,785824864,1967,1967,1967,1967,0
20250313,171000,785824864,1967,1967,1967,1967,0
20250313,170900,785824864,1967,1967,1967,1967,0
20250313,170800,785824864,1967,1967,1967,1967,0
20250313,170700,785824864,1967,1967,1967,1967,0
20250313,170600,785824864,1967,1967,1967,1967,0
20250313,170500,785824864,1967,1967,1967,1967,0
20250313,170400,785824864,1967,1967,1967,1967,0
20250313,170300,785824864,1967,1967,1967,1967,0
20250313,170200,785824864,1967,1967,1967,1967,0
20250313,170100,785824864,1967,1967,1967,1967,0
20250313,170000,785824864,1967,1967,1967,1967,0
20250313,165900,785824864,1967,1967,1967,1967,0
20250313,165800,785824864,1967,1967,1967,1967,0
20250313,165700,785824864,1967,1967,1967,1967,0
20250313,165600,785824864,1967,1967,1967,1967,0
20250313,165500,785824864,1967,1967,1967,1967,0
20250313,165400,785824864,1967,1967,1967,1967,0
20250313,165300,785824864,1967,1967,1967,1967,0
20250313,165200,785824864,1967,1967,1967,1967,0
20250313,165100,785824864,1967,1967,1967,1967,0
20250313,165000,785824864,1967,1967,1967,1967,0
20250313,164900,785824864,1967,1967,1967,1967,0
20250313,164800,785824864,1967,1967,1967,1967,14066
20250313,164700,785824864,1967,1967,1967,1967,0
20250313,164600,785824864,1967,1967,1967,1967,0
20250313,164500,785824864,1967,1967,1967,1967,0
20250313,164400,785824864,1967,1967,1967,1967,0
20250313,164300,785824864,1967,1967,1967,1967,0
20250313,164200,785824864,1967,1967,1967,1967,0
20250313,164100,785824864,1967,1967,1967,1967,0
20250313,164000,785824864,1967,1967,1967,1967,0
20250313,163900,785824864,1967,1967,1967,1967,0
20250313,163800,785824864,1967,1967,1967,1967,0
20250313,163700,785824864,1967,1967,1967,1967,0
20250313,163600,785824864,1967,1967,1967,1967,0
20250313,163500,785824864,1967,1967,1967,1967,0
20250313,163400,785824864,1967,1967,1967,1967,0
20250313,163300,785824864,1967,1967,1967,1967,0
20250313,163200,785824864,1967,1967,1967,1967,0
20250313,163100,785824864,1967,1967,1967,1967,0
20250313,163000,785824864,1967,1967,1967,1967,0
20250313,162900,785824864,1967,1967,1967,1967,0
20250313,162800,785824864,1967,1967,1967,1967,0
20250313,162700,785824864,1967,1967,1967,1967,0
20250313,162600,785824864,1967,1967,1967,1967,0
20250313,162500,785824864,1967,1967,1967,1967,0
20250313,162400,785824864,1967,1967,1967,1967,0
20250313,162300,785824864,1967,1967,1967,1967,0
20250313,162200,785824864,1967,1967,1967,1967,0
20250313,162100,785824864,1967,1967,1967,1967,0
20250313,162000,785824864,1967,1967,1967,1967,0
20250313,161900,785824864,1967,1967,1967,1967,0
20250313,161800,785824864,1967,1967,1967,1967,14066
20250313,161700,785824864,1967,1967,1967,1967,0
20250313,161600,785824864,1967,1967,1967,1967,0
20250313,161500,785824864,1967,1967,1967,1967,0
20250313,161400,785824864,1967,1967,1967,1967,0
20250313,161300,785824864,1967,1967,1967,1967,0
20250313,161200,785824864,1967,1967,1967,1967,0
20250313,161100,785824864,1967,1967,1967,1967,0
20250313,161000,785824864,1967,1967,1967,1967,0
20250313,160900,785824864,1967,1967,1967,1967,0
20250313,160800,785824864,1967,1967,1967,1967,0
20250313,160700,785824864,1967,1967,1967,1967,0
20250313,160600,785824864,1967,1967,1967,1967,0
20250313,160500,785824864,1967,1967,1967,1967,0
20250313,160400,785824864,1967,1967,1967,1967,0
20250313,160300,785824864,1967,1967,1967,1967,0
20250313,160200,785824864,1967,1967,1967,1967,0
20250313,160100,785824864,1967,1967,1967,1967,0
20250313,160000,785824864,1967,1967,1967,1967,0
20250313,155900,785824864,1967,1967,1967,1967,0
20250313,155800,785824864,1967,1967,1967,1967,0
20250313,155700,785824864,1967,1967,1967,1967,0
20250313,155600,785824864,1967,1967,1967,1967,0
20250313,155500,785824864,1967,1967,1967,1967,0
20250313,155400,785824864,1967,1967,1967,1967,0
20250313,155300,785824864,1967,1967,1967,1967,0
20250313,155200,785824864,1967,1967,1967,1967,0
20250313,155100,785824864,1967,1967,1967,1967,0
20250313,155000,785824864,1967,1967,1967,1967,0
20250313,154900,785824864,1967,1967,1967,1967,0
20250313,154800,785824864,1967,1967,1967,1967,14066
20250313,154700,785824864,1967,1967,1967,1967,0
20250313,154600,785824864,1967,1967,1967,1967,0
20250313,154500,785824864,1967,1967,1967,1967,0
20250313,154400,785824864,1967,1967,1967,1967,0
20250313,154300,785824864,1967,1967,1967,1967,0
20250313,154200,785824864,1967,1967,1967,1967,0
20250313,154100,785824864,1967,1967,1967,1967,0
20250313,154000,785824864,1967,1967,1967,1967,0
20250313,153900,785824864,1967,1967,1967,1967,0
20250313,153800,785824864,1967,1967,1967,1967,0
20250313,153700,785824864,1967,1967,1967,1967,0
20250313,153600,785824864,1967,1967,1967,1967,0
20250313,153500,785824864,1967,1967,1967,1967,0
20250313,153400,785824864,1967,1967,1967,1967,0
20250313,153300,785824864,1967,1967,1967,1967,0
20250313,153200,785824864,1967,1967,1967,1967,0
20250313,153100,785824864,1967,1967,1967,1967,0
20250313,153000,785824864,1967,1967,1967,1967,14066
20250313,152900,758157042,1970,1970,1970,1970,0
20250313,152800,758157042,1970,1970,1970,1970,0
20250313,152700,758157042,1970,1970,1970,1970,0
20250313,152600,758157042,1970,1970,1970,1970,0
20250313,152500,758157042,1970,1970,1970,1970,0
20250313,152400,758157042,1970,1970,1970,1970,0
20250313,152300,758157042,1970,1970,1970,1970,0
20250313,152200,758157042,1970,1970,1970,1970,0
20250313,152100,758157042,1970,1970,1970,1970,0
20250313,152000,758157042,1970,1970,1970,1970,0
20250313,151900,758157042,1970,1969,1970,1969,959
20250313,151800,756268419,1969,1968,1970,1968,1306
20250313,151700,753696775,1969,1969,1969,1969,1454
20250313,151600,750833849,1969,1970,1972,1969,2570
20250313,151500,745771415,1970,1974,1974,1970,6088
20250313,151400,733769196,1974,1975,1975,1974,2034
20250313,151300,729754046,1975,1976,1976,1974,2520
20250313,151200,724777150,1976,1978,1978,1976,1631
20250313,151100,721553608,1978,1980,1980,1978,1278
20250313,151000,719024703,1980,1981,1981,1980,79
20250313,150900,718868233,1981,1981,1981,1979,2288
20250313,150800,714338559,1981,1981,1981,1981,3232
20250313,150700,707935967,1982,1982,1982,1982,289
20250313,150600,707363169,1982,1982,1982,1982,0
20250313,150500,707363169,1982,1982,1982,1982,941
20250313,150400,705498107,1982,1982,1982,1982,80
20250313,150300,705339547,1982,1982,1982,1982,1000
20250313,150200,703357547,1983,1983,1983,1983,1619
20250313,150100,700147070,1982,1982,1982,1982,448
20250313,150000,699259134,1982,1983,1983,1982,815
20250313,145900,697643504,1983,1982,1983,1981,1683
20250313,145800,694307302,1983,1983,1983,1983,5
20250313,145700,694297387,1982,1982,1982,1982,1053
20250313,145600,692210341,1983,1983,1983,1983,1
20250313,145500,692208358,1980,1980,1980,1980,0
20250313,145400,692208358,1980,1982,1982,1980,3009
20250313,145300,686249223,1981,1982,1982,1981,1656
20250313,145200,682967751,1982,1982,1982,1981,152
20250313,145100,682666539,1981,1981,1981,1981,470
20250313,145000,681735469,1984,1981,1984,1980,789
20250313,144900,680172481,1984,1984,1984,1984,35
20250313,144800,680103041,1984,1984,1984,1984,53
20250313,144700,679997889,1984,1984,1984,1984,3
20250313,144600,679991937,1984,1980,1984,1980,1223
20250313,144500,677570325,1984,1981,1984,1981,3486
20250313,144400,670658601,1985,1984,1985,1982,809
20250313,144300,669054877,1984,1985,1985,1984,7
20250313,144200,669040988,1984,1983,1984,1983,35
20250313,144100,668971565,1982,1985,1985,1982,1033
20250313,144000,666924152,1982,1984,1984,1982,755
20250313,143900,665427212,1985,1985,1985,1985,21
20250313,143800,665385527,1985,1985,1985,1985,2
20250313,143700,665381557,1985,1985,1985,1985,50
20250313,143600,665282307,1988,1987,1988,1987,26
20250313,143500,665230620,1988,1985,1988,1985,1002
20250313,143400,663241645,1988,1988,1988,1988,0
20250313,143300,663241645,1988,1988,1988,1988,0
20250313,143200,663241645,1988,1987,1988,1981,3270
20250313,143100,656759832,1987,1987,1987,1987,758
20250313,143000,655253686,1988,1988,1988,1988,0
20250313,142900,655253686,1988,1988,1988,1988,2
20250313,142800,655249710,1988,1986,1988,1986,2892
20250313,142700,649503314,1986,1985,1986,1985,3
20250313,142600,649497357,1982,1982,1982,1982,0
20250313,142500,649497357,1982,1987,1987,1982,517
20250313,142400,648472434,1987,1987,1987,1987,1
20250313,142300,648470447,1988,1988,1988,1988,0
20250313,142200,648470447,1988,1986,1988,1985,392
20250313,142100,647692316,1989,1988,1989,1986,6
20250313,142000,647680389,1988,1987,1988,1987,24
20250313,141900,647632690,1989,1988,1989,1988,10
20250313,141800,647612809,1980,1983,1983,1980,4521
20250313,141700,638659976,1989,1989,1989,1989,1
20250313,141600,638657987,1990,1991,1991,1985,606
20250313,141500,637454491,1991,1983,1991,1982,1220
20250313,141400,635036437,1991,1992,1992,1990,192
20250313,141300,634654181,1983,1984,1984,1983,1134
20250313,141200,632405087,1992,1992,1992,1988,102
20250313,141100,632202303,1988,1992,1992,1988,201
20250313,141000,631802711,1984,1985,1985,1984,303
20250313,140900,631201259,1993,1993,1993,1993,23
20250313,140800,631155420,1993,1993,1993,1993,1
20250313,140700,631153427,1993,1993,1993,1993,0
20250313,140600,631153427,1993,1993,1993,1993,0
20250313,140500,631153427,1993,1989,1993,1985,808
20250313,140400,629546321,1989,1989,1989,1989,800
20250313,140300,627955121,1989,1983,1989,1983,1014
20250313,140200,625938353,1989,1989,1989,1989,125
20250313,140100,625689728,1989,1989,1989,1989,0
20250313,140000,625689728,1989,1989,1989,1989,0
20250313,135900,625689728,1989,1988,1989,1988,311
20250313,135800,625071405,1982,1988,1989,1982,373
20250313,135700,624329911,1989,1989,1989,1989,0
20250313,135600,624329911,1989,1989,1989,1989,0
20250313,135500,624329911,1989,1989,1989,1989,1
20250313,135400,624327922,1989,1989,1989,1989,0
20250313,135300,624327922,1989,1989,1989,1989,0
20250313,135200,624327922,1989,1989,1989,1989,0
20250313,135100,624327922,1989,1983,1989,1982,729
20250313,135000,622882522,1989,1988,1989,1988,266
20250313,134900,622353713,1988,1988,1989,1988,502
20250313,134800,621355736,1980,1980,1980,1980,0
20250313,134700,621355736,1980,1984,1984,1980,4000
20250313,134600,613430507,1984,1984,1984,1984,0
20250313,134500,613430507,1984,1984,1984,1984,1371
20250313,134400,610710443,1984,1984,1984,1984,0
20250313,134300,610710443,1984,1984,1984,1984,2001
20250313,134200,606740459,1984,1984,1984,1983,501
20250313,134100,605746476,1984,1984,1984,1984,100
20250313,134000,605548076,1990,1985,1990,1984,3088
20250313,133900,599420065,1987,1987,1987,1987,19
20250313,133800,599382312,1985,1985,1985,1985,0
20250313,133700,599382312,1985,1985,1985,1985,0
20250313,133600,599382312,1985,1984,1988,1984,36
20250313,133500,599310881,1984,1984,1984,1984,21
20250313,133400,599269217,1983,1984,1984,1983,1585
20250313,133300,596126049,1984,1985,1985,1984,2494
20250313,133200,591177753,1985,1985,1985,1985,0
20250313,133100,591177753,1985,1986,1986,1985,1538
20250313,133000,588124770,1988,1988,1988,1988,1
20250313,132900,588122782,1986,1986,1986,1986,12
20250313,132800,588098950,1985,1987,1987,1985,118
20250313,132700,587864684,1985,1985,1985,1985,1
20250313,132600,587862699,1987,1987,1987,1987,0
20250313,132500,587862699,1987,1985,1987,1984,8001
20250313,132400,571984796,1988,1988,1988,1988,0
20250313,132300,571984796,1988,1986,1988,1984,9510
20250313,132200,553114377,1985,1985,1985,1985,0
20250313,132100,553114377,1985,1985,1985,1985,70
20250313,132000,552975427,1985,1990,1990,1985,1121
20250313,131900,550749261,1991,1991,1991,1991,0
20250313,131800,550749261,1991,1991,1991,1991,0
20250313,131700,550749261,1991,1990,1991,1986,749
20250313,131600,549260957,1993,1993,1993,1993,0
20250313,131500,549260957,1993,1993,1993,1993,0
20250313,131400,549260957,1993,1993,1993,1992,10
20250313,131300,549241035,1992,1992,1992,1992,1
20250313,131200,549239043,1993,1989,1993,1986,6388
20250313,131100,536545797,1992,1991,1992,1991,23
20250313,131000,536499986,1991,1991,1991,1991,0
20250313,130900,536499986,1991,1989,1991,1989,50
20250313,130800,536400482,1989,1986,1989,1986,2486
20250313,130700,531463220,1986,1988,1989,1986,2532
20250313,130600,526432232,1989,1988,1989,1988,31
20250313,130500,526370593,1988,1988,1988,1988,55
20250313,130400,526261253,1988,1988,1988,1988,1291
20250313,130300,523694745,1988,1988,1988,1988,359
20250313,130200,522981053,1989,1990,1990,1989,4952
20250313,130100,513130389,1991,1991,1991,1991,1
20250313,130000,513128398,1991,1990,1991,1989,1750
20250313,125900,509647192,1991,1990,1991,1990,2002
20250313,125800,505663210,1990,1992,1992,1990,5001
20250313,125700,495710011,1992,1991,1992,1991,1750
20250313,125600,492225755,1991,1991,1991,1991,607
20250313,125500,491017218,1991,1991,1991,1991,0
20250313,125400,491017218,1991,1991,1991,1991,285
20250313,125300,490449783,1991,1991,1991,1991,0
20250313,125200,490449783,1991,1991,1991,1991,0
20250313,125100,490449783,1991,1991,1991,1991,1
20250313,125000,490447792,1991,1991,1991,1991,435
20250313,124900,489581707,1991,1991,1991,1991,0
20250313,124800,489581707,1991,1991,1991,1991,545
20250313,124700,488496612,1991,1991,1991,1991,0
20250313,124600,488496612,1991,1991,1991,1991,258
20250313,124500,487982934,1991,1992,1992,1991,529
20250313,124400,486929694,1991,1991,1991,1991,9
20250313,124300,486911775,1991,1992,1992,1991,8457
20250313,124200,470073883,1992,1992,1992,1992,1043
20250313,124100,467996227,1992,1992,1992,1992,3569
20250313,124000,460886779,1991,1992,1992,1991,7240
20250313,123900,446471299,1992,1992,1992,1992,0
20250313,123800,446471299,1992,1994,1994,1992,9215
20250313,123700,428111575,1994,1994,1994,1994,0
20250313,123600,428111575,1994,1994,1994,1994,911
20250313,123500,426295041,1998,1998,1998,1998,10
20250313,123400,426275061,1994,1999,1999,1994,2288
20250313,123300,421710228,1996,1998,1998,1996,2
20250313,123200,421706234,1998,1998,1999,1996,4
20250313,123100,421698243,1998,1999,1999,1998,2
20250313,123000,421694246,1994,1994,1994,1994,0
20250313,122900,421694246,1994,1997,1999,1994,10
20250313,122800,421674278,1999,1999,1999,1999,5
20250313,122700,421664283,1999,1999,1999,1999,10
20250313,122600,421644293,2000,2000,2000,2000,0
20250313,122500,421644293,2000,2000,2000,2000,0
20250313,122400,421644293,2000,2000,2000,2000,10
20250313,122300,421624293,1999,1999,1999,1999,1
20250313,122200,421622294,1994,1994,1994,1994,200
20250313,122100,421223494,1999,1994,1999,1994,732
20250313,122000,419763842,1994,1994,1994,1994,650
20250313,121900,418467742,1995,1995,1995,1995,0
20250313,121800,418467742,1995,1995,1995,1995,450
20250313,121700,417569992,1995,1995,1995,1995,0
20250313,121600,417569992,1995,1995,1995,1995,500
20250313,121500,416572492,1996,1996,1996,1996,0
20250313,121400,416572492,1996,1996,1996,1996,0
20250313,121300,416572492,1996,1996,1996,1996,0
20250313,121200,416572492,1996,1996,1996,1996,1008
20250313,121100,414560524,1998,1998,1998,1998,1
20250313,121000,414558526,1998,1994,1998,1992,11193
20250313,120900,392247547,1998,1998,1998,1998,0
20250313,120800,392247547,1998,1998,1998,1998,1
20250313,120700,392245549,1993,1993,1993,1993,120
20250313,120600,392006389,1998,1998,1998,1998,0
20250313,120500,392006389,1998,1998,1998,1998,1
20250313,120400,392004391,1999,1999,1999,1999,2
20250313,120300,392000393,1993,1995,1995,1993,1595
20250313,120200,388821338,1999,1995,1999,1993,6296
20250313,120100,376261873,1998,1996,1999,1995,339
20250313,120000,375585214,1996,1996,1996,1996,483
20250313,115900,374621146,2005,2005,2005,2005,20
20250313,115800,374581046,2005,1997,2005,1997,89
20250313,115700,374403251,1995,1996,1996,1995,1575
20250313,115600,371259679,2005,2000,2005,2000,11
20250313,115500,371237669,1996,1996,1996,1996,879
20250313,115400,369483185,2005,2000,2005,2000,11
20250313,115300,369461175,1996,1996,1996,1996,4
20250313,115200,369453191,2005,2000,2005,1996,19461
20250313,115100,330587526,2005,2005,2005,2005,0
20250313,115000,330587526,2005,2010,2010,2005,6
20250313,114900,330575491,2000,2000,2000,2000,100
20250313,114800,330375491,2010,2010,2010,2010,0
20250313,114700,330375491,2010,2010,2010,2010,1
20250313,114600,330373481,2000,2000,2000,2000,0
20250313,114500,330373481,2000,2000,2000,2000,52
20250313,114400,330269481,2010,2010,2010,2010,0
20250313,114300,330269481,2010,2010,2010,2010,2
20250313,114200,330265461,2010,2010,2010,2010,1
20250313,114100,330263451,2000,2000,2010,2000,4028
20250313,114000,322207441,2010,2010,2010,2010,0
20250313,113900,322207441,2010,2005,2010,2005,3
20250313,113800,322201421,2005,2005,2005,2005,0
20250313,113700,322201421,2005,2000,2005,2000,60
20250313,113600,322081266,2010,2010,2010,2010,0
20250313,113500,322081266,2010,2005,2010,2005,520
20250313,113400,321036161,1998,2004,2004,1998,1400
20250313,113300,318238955,2010,1998,2010,1998,226
20250313,113200,317787335,2005,2005,2005,2005,1
20250313,113100,317785330,1998,2005,2005,1998,530
20250313,113000,316725780,2005,2005,2005,2005,102
20250313,112900,316521270,2005,2005,2005,2005,0
20250313,112800,316521270,2005,1999,2005,1999,3816
20250313,112700,308881184,2000,2000,2000,2000,0
20250313,112600,308881184,2000,2000,2000,1998,661
20250313,112500,307560501,1999,1999,1999,1999,3
20250313,112400,307554504,1999,1999,1999,1999,58
20250313,112300,307438562,2005,2005,2005,2000,22
20250313,112200,307394457,2000,1999,2000,1999,429
20250313,112100,306536458,1999,1999,1999,1999,899
20250313,112000,304739357,1998,1998,1999,1998,5468
20250313,111900,293813293,1997,1999,1999,1997,7132
20250313,111800,279566019,1999,1999,1999,1999,0
20250313,111700,279566019,1999,1998,1999,1998,3
20250313,111600,279560024,1998,2000,2005,1998,2151
20250313,111500,275259156,2000,2000,2000,2000,957
20250313,111400,273345156,2000,2000,2005,2000,1052
20250313,111300,271241151,2000,2000,2000,2000,1157
20250313,111200,268927151,2005,2005,2005,2005,3
20250313,111100,268921136,2005,2005,2005,2005,0
20250313,111000,268921136,2005,2000,2005,1998,3162
20250313,110900,262599886,2000,2005,2005,1999,1759
20250313,110800,259081547,2005,2005,2005,2005,100
20250313,110700,258881047,2005,2005,2005,2005,1
20250313,110600,258879042,1999,2000,2005,1999,1492
20250313,110500,255895446,2005,2005,2005,2005,0
20250313,110400,255895446,2005,2005,2005,2005,2
20250313,110300,255891436,2005,2005,2005,2005,1
20250313,110200,255889431,1999,2005,2005,1999,506
20250313,110100,254877631,2005,2005,2005,2005,1
20250313,110000,254875626,2000,2005,2005,1999,1249
20250313,105900,252377636,2000,2000,2005,1999,1430
20250313,105800,249517731,2005,2005,2005,1999,1002
20250313,105700,247514721,2005,2000,2005,1999,389
20250313,105600,246736717,2000,2000,2000,2000,10
20250313,105500,246716717,2005,2005,2005,2005,0
20250313,105400,246716717,2005,2005,2005,2005,0
20250313,105300,246716717,2005,2005,2005,2005,52
20250313,105200,246612457,2010,2000,2010,1999,822
20250313,105100,244969223,2000,2010,2010,2000,507
20250313,105000,243955178,2010,2010,2010,2010,20
20250313,104900,243914978,2010,2000,2010,2000,7002
20250313,104800,229910958,2010,2010,2010,2010,0
20250313,104700,229910958,2010,2005,2010,2005,50
20250313,104600,229810703,2010,2005,2010,2005,56
20250313,104500,229698418,2005,2005,2005,2005,10
20250313,104400,229678368,2010,2010,2010,2010,0
20250313,104300,229678368,2010,2005,2010,2000,3110
20250313,104200,223458253,2005,2005,2005,2005,100
20250313,104100,223257753,2010,2010,2010,2010,40
20250313,104000,223177353,2010,2010,2010,2010,3
20250313,103900,223171323,2005,2005,2005,2005,0
20250313,103800,223171323,2005,2005,2005,2005,2402
20250313,103700,218355313,2005,2005,2005,2005,1
20250313,103600,218353308,2010,2010,2010,2010,0
20250313,103500,218353308,2010,2010,2010,2010,1
20250313,103400,218351298,2005,2005,2005,2005,1205
20250313,103300,215935273,2010,2010,2010,2010,0
20250313,103200,215935273,2010,2010,2010,2010,0
20250313,103100,215935273,2010,2010,2010,2010,0
20250313,103000,215935273,2010,2015,2015,2010,2021
20250313,102900,211872963,2015,2015,2015,2015,10
20250313,102800,211852813,2015,2015,2015,2015,20
20250313,102700,211812513,2010,2015,2015,2010,76
20250313,102600,211659703,2010,2010,2010,2010,53
20250313,102500,211553173,2015,2015,2015,2015,1
20250313,102400,211551158,2010,2010,2010,2010,77
20250313,102300,211396388,2010,2010,2010,2010,343
20250313,102200,210706958,2015,2015,2015,2015,2
20250313,102100,210702928,2010,2010,2010,2010,2
20250313,102000,210698908,2015,2010,2015,2010,2
20250313,101900,210694883,2005,2005,2005,2005,0
20250313,101800,210694883,2005,2015,2015,2005,110
20250313,101700,210474233,2020,2020,2020,2020,0
20250313,101600,210474233,2020,2020,2020,2020,0
20250313,101500,210474233,2020,2005,2020,2000,185
20250313,101400,210102093,2000,2005,2005,2000,4001
20250313,101300,202090968,2020,2000,2020,2000,127
20250313,101200,201835808,2015,2015,2015,2015,83
20250313,101100,201668563,2005,2005,2005,2005,1304
20250313,101000,199054043,2010,2015,2015,2010,693
20250313,100900,197661088,2010,2010,2010,2010,0
20250313,100800,197661088,2010,2010,2010,2010,10
20250313,100700,197640988,2015,2015,2015,2015,0
20250313,100600,197640988,2015,2010,2015,2010,10
20250313,100500,197620848,2010,2010,2010,2010,6621
20250313,100400,184312638,2010,2020,2020,2010,367
20250313,100300,183574958,2010,2015,2015,2010,4739
20250313,100200,174026113,2020,2020,2020,2020,0
20250313,100100,174026113,2020,2020,2020,2020,0
20250313,100000,174026113,2020,2020,2020,2020,0
20250313,095900,174026113,2020,2020,2020,2020,0
20250313,095800,174026113,2020,2015,2020,2015,478
20250313,095700,173062658,2020,2015,2020,2015,280
20250313,095600,172497108,2020,2020,2020,2020,400
20250313,095500,171689108,2020,2020,2020,2020,181
20250313,095400,171323488,2020,2020,2020,2020,88
20250313,095300,171145728,2020,2020,2020,2020,168
20250313,095200,170806368,2020,2015,2025,2015,541
20250313,095100,169716043,2020,2020,2020,2020,1950
20250313,095000,165777043,2025,2025,2025,2025,0
20250313,094900,165777043,2025,2025,2025,2025,123
20250313,094800,165527968,2025,2025,2025,2025,2
20250313,094700,165523918,2025,2025,2025,2025,66
20250313,094600,165390268,2025,2025,2025,2025,125
20250313,094500,165137143,2025,2025,2025,2025,3
20250313,094400,165131068,2025,2025,2025,2025,22
20250313,094300,165086518,2020,2020,2025,2020,183
20250313,094200,164716053,2025,2025,2025,2025,60
20250313,094100,164594553,2025,2025,2025,2025,20
20250313,094000,164554053,2025,2025,2025,2025,139
20250313,093900,164272578,2025,2025,2025,2025,0
20250313,093800,164272578,2025,2025,2025,2025,0
20250313,093700,164272578,2025,2025,2025,2025,0
20250313,093600,164272578,2025,2025,2025,2025,46
20250313,093500,164179428,2020,2020,2020,2020,200
20250313,093400,163775428,2015,2020,2025,2015,41
20250313,093300,163692563,2020,2020,2020,2015,1804
20250313,093200,160057338,2020,2020,2030,2015,842
20250313,093100,158358038,2030,2030,2030,2030,10
20250313,093000,158337738,2030,2025,2030,2025,2451
20250313,092900,153374428,2025,2025,2025,2025,0
20250313,092800,153374428,2025,2020,2025,2005,4236
20250313,092700,144855558,2025,2030,2030,2025,52
20250313,092600,144750108,2030,2030,2030,2030,0
20250313,092500,144750108,2030,2030,2030,2030,73
20250313,092400,144601918,2025,2025,2025,2025,1039
20250313,092300,142497943,2025,2025,2025,2025,50
20250313,092200,142396693,2025,2020,2025,2005,9230
20250313,092100,123837693,2020,2020,2020,2020,10
20250313,092000,123817493,2020,2020,2020,2020,1314
20250313,091900,121163213,2020,2020,2020,2020,2931
20250313,091800,115242593,2020,2020,2030,2020,702
20250313,091700,113824543,2020,2030,2030,2020,1215
20250313,091600,111369893,2025,2030,2030,2025,2212
20250313,091500,106888128,2030,2025,2030,2025,598
20250313,091400,105676688,2030,2035,2035,2030,5831
20250313,091300,93823868,2030,2030,2030,2030,105
20250313,091200,93610718,2030,2025,2040,2015,7161
20250313,091100,79107073,2040,2040,2040,2030,675
20250313,091000,77731428,2040,2035,2040,2035,1599
20250313,090900,74476533,2035,2035,2035,2035,1374
20250313,090800,71680443,2030,2030,2035,2030,1093
20250313,090700,69461633,2030,2035,2035,2030,131
20250313,090600,69195648,2030,2030,2030,2030,50
20250313,090500,69094148,2035,2035,2035,2025,1795
20250313,090400,65458163,2035,2035,2040,2035,1423
20250313,090300,62562308,2035,2030,2035,2030,229
20250313,090200,62097433,2035,2030,2035,1995,29314
20250313,090100,3337190,2030,2035,2035,2030,501
20250313,090000,2320155,2035,2025,2035,2025,1145
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 204800 785824864 1967 1967 1967 1967 14066
3 20250313 204700 785824864 1967 1967 1967 1967 0
4 20250313 204600 785824864 1967 1967 1967 1967 0
5 20250313 204500 785824864 1967 1967 1967 1967 0
6 20250313 204400 785824864 1967 1967 1967 1967 0
7 20250313 204300 785824864 1967 1967 1967 1967 0
8 20250313 204200 785824864 1967 1967 1967 1967 0
9 20250313 204100 785824864 1967 1967 1967 1967 0
10 20250313 204000 785824864 1967 1967 1967 1967 0
11 20250313 203900 785824864 1967 1967 1967 1967 0
12 20250313 203800 785824864 1967 1967 1967 1967 0
13 20250313 203700 785824864 1967 1967 1967 1967 0
14 20250313 203600 785824864 1967 1967 1967 1967 0
15 20250313 203500 785824864 1967 1967 1967 1967 0
16 20250313 203400 785824864 1967 1967 1967 1967 0
17 20250313 203300 785824864 1967 1967 1967 1967 0
18 20250313 203200 785824864 1967 1967 1967 1967 0
19 20250313 203100 785824864 1967 1967 1967 1967 0
20 20250313 203000 785824864 1967 1967 1967 1967 0
21 20250313 202900 785824864 1967 1967 1967 1967 0
22 20250313 202800 785824864 1967 1967 1967 1967 0
23 20250313 202700 785824864 1967 1967 1967 1967 0
24 20250313 202600 785824864 1967 1967 1967 1967 0
25 20250313 202500 785824864 1967 1967 1967 1967 0
26 20250313 202400 785824864 1967 1967 1967 1967 0
27 20250313 202300 785824864 1967 1967 1967 1967 0
28 20250313 202200 785824864 1967 1967 1967 1967 0
29 20250313 202100 785824864 1967 1967 1967 1967 0
30 20250313 202000 785824864 1967 1967 1967 1967 0
31 20250313 201900 785824864 1967 1967 1967 1967 0
32 20250313 201800 785824864 1967 1967 1967 1967 14066
33 20250313 201700 785824864 1967 1967 1967 1967 0
34 20250313 201600 785824864 1967 1967 1967 1967 0
35 20250313 201500 785824864 1967 1967 1967 1967 0
36 20250313 201400 785824864 1967 1967 1967 1967 0
37 20250313 201300 785824864 1967 1967 1967 1967 0
38 20250313 201200 785824864 1967 1967 1967 1967 0
39 20250313 201100 785824864 1967 1967 1967 1967 0
40 20250313 201000 785824864 1967 1967 1967 1967 0
41 20250313 200900 785824864 1967 1967 1967 1967 0
42 20250313 200800 785824864 1967 1967 1967 1967 0
43 20250313 200700 785824864 1967 1967 1967 1967 0
44 20250313 200600 785824864 1967 1967 1967 1967 0
45 20250313 200500 785824864 1967 1967 1967 1967 0
46 20250313 200400 785824864 1967 1967 1967 1967 0
47 20250313 200300 785824864 1967 1967 1967 1967 0
48 20250313 200200 785824864 1967 1967 1967 1967 0
49 20250313 200100 785824864 1967 1967 1967 1967 0
50 20250313 200000 785824864 1967 1967 1967 1967 0
51 20250313 195900 785824864 1967 1967 1967 1967 0
52 20250313 195800 785824864 1967 1967 1967 1967 0
53 20250313 195700 785824864 1967 1967 1967 1967 0
54 20250313 195600 785824864 1967 1967 1967 1967 0
55 20250313 195500 785824864 1967 1967 1967 1967 0
56 20250313 195400 785824864 1967 1967 1967 1967 0
57 20250313 195300 785824864 1967 1967 1967 1967 0
58 20250313 195200 785824864 1967 1967 1967 1967 0
59 20250313 195100 785824864 1967 1967 1967 1967 0
60 20250313 195000 785824864 1967 1967 1967 1967 0
61 20250313 194900 785824864 1967 1967 1967 1967 0
62 20250313 194800 785824864 1967 1967 1967 1967 14066
63 20250313 194700 785824864 1967 1967 1967 1967 0
64 20250313 194600 785824864 1967 1967 1967 1967 0
65 20250313 194500 785824864 1967 1967 1967 1967 0
66 20250313 194400 785824864 1967 1967 1967 1967 0
67 20250313 194300 785824864 1967 1967 1967 1967 0
68 20250313 194200 785824864 1967 1967 1967 1967 0
69 20250313 194100 785824864 1967 1967 1967 1967 0
70 20250313 194000 785824864 1967 1967 1967 1967 0
71 20250313 193900 785824864 1967 1967 1967 1967 0
72 20250313 193800 785824864 1967 1967 1967 1967 0
73 20250313 193700 785824864 1967 1967 1967 1967 0
74 20250313 193600 785824864 1967 1967 1967 1967 0
75 20250313 193500 785824864 1967 1967 1967 1967 0
76 20250313 193400 785824864 1967 1967 1967 1967 0
77 20250313 193300 785824864 1967 1967 1967 1967 0
78 20250313 193200 785824864 1967 1967 1967 1967 0
79 20250313 193100 785824864 1967 1967 1967 1967 0
80 20250313 193000 785824864 1967 1967 1967 1967 0
81 20250313 192900 785824864 1967 1967 1967 1967 0
82 20250313 192800 785824864 1967 1967 1967 1967 0
83 20250313 192700 785824864 1967 1967 1967 1967 0
84 20250313 192600 785824864 1967 1967 1967 1967 0
85 20250313 192500 785824864 1967 1967 1967 1967 0
86 20250313 192400 785824864 1967 1967 1967 1967 0
87 20250313 192300 785824864 1967 1967 1967 1967 0
88 20250313 192200 785824864 1967 1967 1967 1967 0
89 20250313 192100 785824864 1967 1967 1967 1967 0
90 20250313 192000 785824864 1967 1967 1967 1967 0
91 20250313 191900 785824864 1967 1967 1967 1967 0
92 20250313 191800 785824864 1967 1967 1967 1967 14066
93 20250313 191700 785824864 1967 1967 1967 1967 0
94 20250313 191600 785824864 1967 1967 1967 1967 0
95 20250313 191500 785824864 1967 1967 1967 1967 0
96 20250313 191400 785824864 1967 1967 1967 1967 0
97 20250313 191300 785824864 1967 1967 1967 1967 0
98 20250313 191200 785824864 1967 1967 1967 1967 0
99 20250313 191100 785824864 1967 1967 1967 1967 0
100 20250313 191000 785824864 1967 1967 1967 1967 0
101 20250313 190900 785824864 1967 1967 1967 1967 0
102 20250313 190800 785824864 1967 1967 1967 1967 0
103 20250313 190700 785824864 1967 1967 1967 1967 0
104 20250313 190600 785824864 1967 1967 1967 1967 0
105 20250313 190500 785824864 1967 1967 1967 1967 0
106 20250313 190400 785824864 1967 1967 1967 1967 0
107 20250313 190300 785824864 1967 1967 1967 1967 0
108 20250313 190200 785824864 1967 1967 1967 1967 0
109 20250313 190100 785824864 1967 1967 1967 1967 0
110 20250313 190000 785824864 1967 1967 1967 1967 0
111 20250313 185900 785824864 1967 1967 1967 1967 0
112 20250313 185800 785824864 1967 1967 1967 1967 0
113 20250313 185700 785824864 1967 1967 1967 1967 0
114 20250313 185600 785824864 1967 1967 1967 1967 0
115 20250313 185500 785824864 1967 1967 1967 1967 0
116 20250313 185400 785824864 1967 1967 1967 1967 0
117 20250313 185300 785824864 1967 1967 1967 1967 0
118 20250313 185200 785824864 1967 1967 1967 1967 0
119 20250313 185100 785824864 1967 1967 1967 1967 0
120 20250313 185000 785824864 1967 1967 1967 1967 0
121 20250313 184900 785824864 1967 1967 1967 1967 0
122 20250313 184800 785824864 1967 1967 1967 1967 14066
123 20250313 184700 785824864 1967 1967 1967 1967 0
124 20250313 184600 785824864 1967 1967 1967 1967 0
125 20250313 184500 785824864 1967 1967 1967 1967 0
126 20250313 184400 785824864 1967 1967 1967 1967 0
127 20250313 184300 785824864 1967 1967 1967 1967 0
128 20250313 184200 785824864 1967 1967 1967 1967 0
129 20250313 184100 785824864 1967 1967 1967 1967 0
130 20250313 184000 785824864 1967 1967 1967 1967 0
131 20250313 183900 785824864 1967 1967 1967 1967 0
132 20250313 183800 785824864 1967 1967 1967 1967 0
133 20250313 183700 785824864 1967 1967 1967 1967 0
134 20250313 183600 785824864 1967 1967 1967 1967 0
135 20250313 183500 785824864 1967 1967 1967 1967 0
136 20250313 183400 785824864 1967 1967 1967 1967 0
137 20250313 183300 785824864 1967 1967 1967 1967 0
138 20250313 183200 785824864 1967 1967 1967 1967 0
139 20250313 183100 785824864 1967 1967 1967 1967 0
140 20250313 183000 785824864 1967 1967 1967 1967 0
141 20250313 182900 785824864 1967 1967 1967 1967 0
142 20250313 182800 785824864 1967 1967 1967 1967 0
143 20250313 182700 785824864 1967 1967 1967 1967 0
144 20250313 182600 785824864 1967 1967 1967 1967 0
145 20250313 182500 785824864 1967 1967 1967 1967 0
146 20250313 182400 785824864 1967 1967 1967 1967 0
147 20250313 182300 785824864 1967 1967 1967 1967 0
148 20250313 182200 785824864 1967 1967 1967 1967 0
149 20250313 182100 785824864 1967 1967 1967 1967 0
150 20250313 182000 785824864 1967 1967 1967 1967 0
151 20250313 181900 785824864 1967 1967 1967 1967 0
152 20250313 181800 785824864 1967 1967 1967 1967 14066
153 20250313 181700 785824864 1967 1967 1967 1967 0
154 20250313 181600 785824864 1967 1967 1967 1967 0
155 20250313 181500 785824864 1967 1967 1967 1967 0
156 20250313 181400 785824864 1967 1967 1967 1967 0
157 20250313 181300 785824864 1967 1967 1967 1967 0
158 20250313 181200 785824864 1967 1967 1967 1967 0
159 20250313 181100 785824864 1967 1967 1967 1967 0
160 20250313 181000 785824864 1967 1967 1967 1967 0
161 20250313 180900 785824864 1967 1967 1967 1967 0
162 20250313 180800 785824864 1967 1967 1967 1967 0
163 20250313 180700 785824864 1967 1967 1967 1967 0
164 20250313 180600 785824864 1967 1967 1967 1967 0
165 20250313 180500 785824864 1967 1967 1967 1967 0
166 20250313 180400 785824864 1967 1967 1967 1967 0
167 20250313 180300 785824864 1967 1967 1967 1967 0
168 20250313 180200 785824864 1967 1967 1967 1967 0
169 20250313 180100 785824864 1967 1967 1967 1967 0
170 20250313 180000 785824864 1967 1967 1967 1967 0
171 20250313 175900 785824864 1967 1967 1967 1967 0
172 20250313 175800 785824864 1967 1967 1967 1967 0
173 20250313 175700 785824864 1967 1967 1967 1967 0
174 20250313 175600 785824864 1967 1967 1967 1967 0
175 20250313 175500 785824864 1967 1967 1967 1967 0
176 20250313 175400 785824864 1967 1967 1967 1967 0
177 20250313 175300 785824864 1967 1967 1967 1967 0
178 20250313 175200 785824864 1967 1967 1967 1967 0
179 20250313 175100 785824864 1967 1967 1967 1967 0
180 20250313 175000 785824864 1967 1967 1967 1967 0
181 20250313 174900 785824864 1967 1967 1967 1967 0
182 20250313 174800 785824864 1967 1967 1967 1967 14066
183 20250313 174700 785824864 1967 1967 1967 1967 0
184 20250313 174600 785824864 1967 1967 1967 1967 0
185 20250313 174500 785824864 1967 1967 1967 1967 0
186 20250313 174400 785824864 1967 1967 1967 1967 0
187 20250313 174300 785824864 1967 1967 1967 1967 0
188 20250313 174200 785824864 1967 1967 1967 1967 0
189 20250313 174100 785824864 1967 1967 1967 1967 0
190 20250313 174000 785824864 1967 1967 1967 1967 0
191 20250313 173900 785824864 1967 1967 1967 1967 0
192 20250313 173800 785824864 1967 1967 1967 1967 0
193 20250313 173700 785824864 1967 1967 1967 1967 0
194 20250313 173600 785824864 1967 1967 1967 1967 0
195 20250313 173500 785824864 1967 1967 1967 1967 0
196 20250313 173400 785824864 1967 1967 1967 1967 0
197 20250313 173300 785824864 1967 1967 1967 1967 0
198 20250313 173200 785824864 1967 1967 1967 1967 0
199 20250313 173100 785824864 1967 1967 1967 1967 0
200 20250313 173000 785824864 1967 1967 1967 1967 0
201 20250313 172900 785824864 1967 1967 1967 1967 0
202 20250313 172800 785824864 1967 1967 1967 1967 0
203 20250313 172700 785824864 1967 1967 1967 1967 0
204 20250313 172600 785824864 1967 1967 1967 1967 0
205 20250313 172500 785824864 1967 1967 1967 1967 0
206 20250313 172400 785824864 1967 1967 1967 1967 0
207 20250313 172300 785824864 1967 1967 1967 1967 0
208 20250313 172200 785824864 1967 1967 1967 1967 0
209 20250313 172100 785824864 1967 1967 1967 1967 0
210 20250313 172000 785824864 1967 1967 1967 1967 0
211 20250313 171900 785824864 1967 1967 1967 1967 0
212 20250313 171800 785824864 1967 1967 1967 1967 14066
213 20250313 171700 785824864 1967 1967 1967 1967 0
214 20250313 171600 785824864 1967 1967 1967 1967 0
215 20250313 171500 785824864 1967 1967 1967 1967 0
216 20250313 171400 785824864 1967 1967 1967 1967 0
217 20250313 171300 785824864 1967 1967 1967 1967 0
218 20250313 171200 785824864 1967 1967 1967 1967 0
219 20250313 171100 785824864 1967 1967 1967 1967 0
220 20250313 171000 785824864 1967 1967 1967 1967 0
221 20250313 170900 785824864 1967 1967 1967 1967 0
222 20250313 170800 785824864 1967 1967 1967 1967 0
223 20250313 170700 785824864 1967 1967 1967 1967 0
224 20250313 170600 785824864 1967 1967 1967 1967 0
225 20250313 170500 785824864 1967 1967 1967 1967 0
226 20250313 170400 785824864 1967 1967 1967 1967 0
227 20250313 170300 785824864 1967 1967 1967 1967 0
228 20250313 170200 785824864 1967 1967 1967 1967 0
229 20250313 170100 785824864 1967 1967 1967 1967 0
230 20250313 170000 785824864 1967 1967 1967 1967 0
231 20250313 165900 785824864 1967 1967 1967 1967 0
232 20250313 165800 785824864 1967 1967 1967 1967 0
233 20250313 165700 785824864 1967 1967 1967 1967 0
234 20250313 165600 785824864 1967 1967 1967 1967 0
235 20250313 165500 785824864 1967 1967 1967 1967 0
236 20250313 165400 785824864 1967 1967 1967 1967 0
237 20250313 165300 785824864 1967 1967 1967 1967 0
238 20250313 165200 785824864 1967 1967 1967 1967 0
239 20250313 165100 785824864 1967 1967 1967 1967 0
240 20250313 165000 785824864 1967 1967 1967 1967 0
241 20250313 164900 785824864 1967 1967 1967 1967 0
242 20250313 164800 785824864 1967 1967 1967 1967 14066
243 20250313 164700 785824864 1967 1967 1967 1967 0
244 20250313 164600 785824864 1967 1967 1967 1967 0
245 20250313 164500 785824864 1967 1967 1967 1967 0
246 20250313 164400 785824864 1967 1967 1967 1967 0
247 20250313 164300 785824864 1967 1967 1967 1967 0
248 20250313 164200 785824864 1967 1967 1967 1967 0
249 20250313 164100 785824864 1967 1967 1967 1967 0
250 20250313 164000 785824864 1967 1967 1967 1967 0
251 20250313 163900 785824864 1967 1967 1967 1967 0
252 20250313 163800 785824864 1967 1967 1967 1967 0
253 20250313 163700 785824864 1967 1967 1967 1967 0
254 20250313 163600 785824864 1967 1967 1967 1967 0
255 20250313 163500 785824864 1967 1967 1967 1967 0
256 20250313 163400 785824864 1967 1967 1967 1967 0
257 20250313 163300 785824864 1967 1967 1967 1967 0
258 20250313 163200 785824864 1967 1967 1967 1967 0
259 20250313 163100 785824864 1967 1967 1967 1967 0
260 20250313 163000 785824864 1967 1967 1967 1967 0
261 20250313 162900 785824864 1967 1967 1967 1967 0
262 20250313 162800 785824864 1967 1967 1967 1967 0
263 20250313 162700 785824864 1967 1967 1967 1967 0
264 20250313 162600 785824864 1967 1967 1967 1967 0
265 20250313 162500 785824864 1967 1967 1967 1967 0
266 20250313 162400 785824864 1967 1967 1967 1967 0
267 20250313 162300 785824864 1967 1967 1967 1967 0
268 20250313 162200 785824864 1967 1967 1967 1967 0
269 20250313 162100 785824864 1967 1967 1967 1967 0
270 20250313 162000 785824864 1967 1967 1967 1967 0
271 20250313 161900 785824864 1967 1967 1967 1967 0
272 20250313 161800 785824864 1967 1967 1967 1967 14066
273 20250313 161700 785824864 1967 1967 1967 1967 0
274 20250313 161600 785824864 1967 1967 1967 1967 0
275 20250313 161500 785824864 1967 1967 1967 1967 0
276 20250313 161400 785824864 1967 1967 1967 1967 0
277 20250313 161300 785824864 1967 1967 1967 1967 0
278 20250313 161200 785824864 1967 1967 1967 1967 0
279 20250313 161100 785824864 1967 1967 1967 1967 0
280 20250313 161000 785824864 1967 1967 1967 1967 0
281 20250313 160900 785824864 1967 1967 1967 1967 0
282 20250313 160800 785824864 1967 1967 1967 1967 0
283 20250313 160700 785824864 1967 1967 1967 1967 0
284 20250313 160600 785824864 1967 1967 1967 1967 0
285 20250313 160500 785824864 1967 1967 1967 1967 0
286 20250313 160400 785824864 1967 1967 1967 1967 0
287 20250313 160300 785824864 1967 1967 1967 1967 0
288 20250313 160200 785824864 1967 1967 1967 1967 0
289 20250313 160100 785824864 1967 1967 1967 1967 0
290 20250313 160000 785824864 1967 1967 1967 1967 0
291 20250313 155900 785824864 1967 1967 1967 1967 0
292 20250313 155800 785824864 1967 1967 1967 1967 0
293 20250313 155700 785824864 1967 1967 1967 1967 0
294 20250313 155600 785824864 1967 1967 1967 1967 0
295 20250313 155500 785824864 1967 1967 1967 1967 0
296 20250313 155400 785824864 1967 1967 1967 1967 0
297 20250313 155300 785824864 1967 1967 1967 1967 0
298 20250313 155200 785824864 1967 1967 1967 1967 0
299 20250313 155100 785824864 1967 1967 1967 1967 0
300 20250313 155000 785824864 1967 1967 1967 1967 0
301 20250313 154900 785824864 1967 1967 1967 1967 0
302 20250313 154800 785824864 1967 1967 1967 1967 14066
303 20250313 154700 785824864 1967 1967 1967 1967 0
304 20250313 154600 785824864 1967 1967 1967 1967 0
305 20250313 154500 785824864 1967 1967 1967 1967 0
306 20250313 154400 785824864 1967 1967 1967 1967 0
307 20250313 154300 785824864 1967 1967 1967 1967 0
308 20250313 154200 785824864 1967 1967 1967 1967 0
309 20250313 154100 785824864 1967 1967 1967 1967 0
310 20250313 154000 785824864 1967 1967 1967 1967 0
311 20250313 153900 785824864 1967 1967 1967 1967 0
312 20250313 153800 785824864 1967 1967 1967 1967 0
313 20250313 153700 785824864 1967 1967 1967 1967 0
314 20250313 153600 785824864 1967 1967 1967 1967 0
315 20250313 153500 785824864 1967 1967 1967 1967 0
316 20250313 153400 785824864 1967 1967 1967 1967 0
317 20250313 153300 785824864 1967 1967 1967 1967 0
318 20250313 153200 785824864 1967 1967 1967 1967 0
319 20250313 153100 785824864 1967 1967 1967 1967 0
320 20250313 153000 785824864 1967 1967 1967 1967 14066
321 20250313 152900 758157042 1970 1970 1970 1970 0
322 20250313 152800 758157042 1970 1970 1970 1970 0
323 20250313 152700 758157042 1970 1970 1970 1970 0
324 20250313 152600 758157042 1970 1970 1970 1970 0
325 20250313 152500 758157042 1970 1970 1970 1970 0
326 20250313 152400 758157042 1970 1970 1970 1970 0
327 20250313 152300 758157042 1970 1970 1970 1970 0
328 20250313 152200 758157042 1970 1970 1970 1970 0
329 20250313 152100 758157042 1970 1970 1970 1970 0
330 20250313 152000 758157042 1970 1970 1970 1970 0
331 20250313 151900 758157042 1970 1969 1970 1969 959
332 20250313 151800 756268419 1969 1968 1970 1968 1306
333 20250313 151700 753696775 1969 1969 1969 1969 1454
334 20250313 151600 750833849 1969 1970 1972 1969 2570
335 20250313 151500 745771415 1970 1974 1974 1970 6088
336 20250313 151400 733769196 1974 1975 1975 1974 2034
337 20250313 151300 729754046 1975 1976 1976 1974 2520
338 20250313 151200 724777150 1976 1978 1978 1976 1631
339 20250313 151100 721553608 1978 1980 1980 1978 1278
340 20250313 151000 719024703 1980 1981 1981 1980 79
341 20250313 150900 718868233 1981 1981 1981 1979 2288
342 20250313 150800 714338559 1981 1981 1981 1981 3232
343 20250313 150700 707935967 1982 1982 1982 1982 289
344 20250313 150600 707363169 1982 1982 1982 1982 0
345 20250313 150500 707363169 1982 1982 1982 1982 941
346 20250313 150400 705498107 1982 1982 1982 1982 80
347 20250313 150300 705339547 1982 1982 1982 1982 1000
348 20250313 150200 703357547 1983 1983 1983 1983 1619
349 20250313 150100 700147070 1982 1982 1982 1982 448
350 20250313 150000 699259134 1982 1983 1983 1982 815
351 20250313 145900 697643504 1983 1982 1983 1981 1683
352 20250313 145800 694307302 1983 1983 1983 1983 5
353 20250313 145700 694297387 1982 1982 1982 1982 1053
354 20250313 145600 692210341 1983 1983 1983 1983 1
355 20250313 145500 692208358 1980 1980 1980 1980 0
356 20250313 145400 692208358 1980 1982 1982 1980 3009
357 20250313 145300 686249223 1981 1982 1982 1981 1656
358 20250313 145200 682967751 1982 1982 1982 1981 152
359 20250313 145100 682666539 1981 1981 1981 1981 470
360 20250313 145000 681735469 1984 1981 1984 1980 789
361 20250313 144900 680172481 1984 1984 1984 1984 35
362 20250313 144800 680103041 1984 1984 1984 1984 53
363 20250313 144700 679997889 1984 1984 1984 1984 3
364 20250313 144600 679991937 1984 1980 1984 1980 1223
365 20250313 144500 677570325 1984 1981 1984 1981 3486
366 20250313 144400 670658601 1985 1984 1985 1982 809
367 20250313 144300 669054877 1984 1985 1985 1984 7
368 20250313 144200 669040988 1984 1983 1984 1983 35
369 20250313 144100 668971565 1982 1985 1985 1982 1033
370 20250313 144000 666924152 1982 1984 1984 1982 755
371 20250313 143900 665427212 1985 1985 1985 1985 21
372 20250313 143800 665385527 1985 1985 1985 1985 2
373 20250313 143700 665381557 1985 1985 1985 1985 50
374 20250313 143600 665282307 1988 1987 1988 1987 26
375 20250313 143500 665230620 1988 1985 1988 1985 1002
376 20250313 143400 663241645 1988 1988 1988 1988 0
377 20250313 143300 663241645 1988 1988 1988 1988 0
378 20250313 143200 663241645 1988 1987 1988 1981 3270
379 20250313 143100 656759832 1987 1987 1987 1987 758
380 20250313 143000 655253686 1988 1988 1988 1988 0
381 20250313 142900 655253686 1988 1988 1988 1988 2
382 20250313 142800 655249710 1988 1986 1988 1986 2892
383 20250313 142700 649503314 1986 1985 1986 1985 3
384 20250313 142600 649497357 1982 1982 1982 1982 0
385 20250313 142500 649497357 1982 1987 1987 1982 517
386 20250313 142400 648472434 1987 1987 1987 1987 1
387 20250313 142300 648470447 1988 1988 1988 1988 0
388 20250313 142200 648470447 1988 1986 1988 1985 392
389 20250313 142100 647692316 1989 1988 1989 1986 6
390 20250313 142000 647680389 1988 1987 1988 1987 24
391 20250313 141900 647632690 1989 1988 1989 1988 10
392 20250313 141800 647612809 1980 1983 1983 1980 4521
393 20250313 141700 638659976 1989 1989 1989 1989 1
394 20250313 141600 638657987 1990 1991 1991 1985 606
395 20250313 141500 637454491 1991 1983 1991 1982 1220
396 20250313 141400 635036437 1991 1992 1992 1990 192
397 20250313 141300 634654181 1983 1984 1984 1983 1134
398 20250313 141200 632405087 1992 1992 1992 1988 102
399 20250313 141100 632202303 1988 1992 1992 1988 201
400 20250313 141000 631802711 1984 1985 1985 1984 303
401 20250313 140900 631201259 1993 1993 1993 1993 23
402 20250313 140800 631155420 1993 1993 1993 1993 1
403 20250313 140700 631153427 1993 1993 1993 1993 0
404 20250313 140600 631153427 1993 1993 1993 1993 0
405 20250313 140500 631153427 1993 1989 1993 1985 808
406 20250313 140400 629546321 1989 1989 1989 1989 800
407 20250313 140300 627955121 1989 1983 1989 1983 1014
408 20250313 140200 625938353 1989 1989 1989 1989 125
409 20250313 140100 625689728 1989 1989 1989 1989 0
410 20250313 140000 625689728 1989 1989 1989 1989 0
411 20250313 135900 625689728 1989 1988 1989 1988 311
412 20250313 135800 625071405 1982 1988 1989 1982 373
413 20250313 135700 624329911 1989 1989 1989 1989 0
414 20250313 135600 624329911 1989 1989 1989 1989 0
415 20250313 135500 624329911 1989 1989 1989 1989 1
416 20250313 135400 624327922 1989 1989 1989 1989 0
417 20250313 135300 624327922 1989 1989 1989 1989 0
418 20250313 135200 624327922 1989 1989 1989 1989 0
419 20250313 135100 624327922 1989 1983 1989 1982 729
420 20250313 135000 622882522 1989 1988 1989 1988 266
421 20250313 134900 622353713 1988 1988 1989 1988 502
422 20250313 134800 621355736 1980 1980 1980 1980 0
423 20250313 134700 621355736 1980 1984 1984 1980 4000
424 20250313 134600 613430507 1984 1984 1984 1984 0
425 20250313 134500 613430507 1984 1984 1984 1984 1371
426 20250313 134400 610710443 1984 1984 1984 1984 0
427 20250313 134300 610710443 1984 1984 1984 1984 2001
428 20250313 134200 606740459 1984 1984 1984 1983 501
429 20250313 134100 605746476 1984 1984 1984 1984 100
430 20250313 134000 605548076 1990 1985 1990 1984 3088
431 20250313 133900 599420065 1987 1987 1987 1987 19
432 20250313 133800 599382312 1985 1985 1985 1985 0
433 20250313 133700 599382312 1985 1985 1985 1985 0
434 20250313 133600 599382312 1985 1984 1988 1984 36
435 20250313 133500 599310881 1984 1984 1984 1984 21
436 20250313 133400 599269217 1983 1984 1984 1983 1585
437 20250313 133300 596126049 1984 1985 1985 1984 2494
438 20250313 133200 591177753 1985 1985 1985 1985 0
439 20250313 133100 591177753 1985 1986 1986 1985 1538
440 20250313 133000 588124770 1988 1988 1988 1988 1
441 20250313 132900 588122782 1986 1986 1986 1986 12
442 20250313 132800 588098950 1985 1987 1987 1985 118
443 20250313 132700 587864684 1985 1985 1985 1985 1
444 20250313 132600 587862699 1987 1987 1987 1987 0
445 20250313 132500 587862699 1987 1985 1987 1984 8001
446 20250313 132400 571984796 1988 1988 1988 1988 0
447 20250313 132300 571984796 1988 1986 1988 1984 9510
448 20250313 132200 553114377 1985 1985 1985 1985 0
449 20250313 132100 553114377 1985 1985 1985 1985 70
450 20250313 132000 552975427 1985 1990 1990 1985 1121
451 20250313 131900 550749261 1991 1991 1991 1991 0
452 20250313 131800 550749261 1991 1991 1991 1991 0
453 20250313 131700 550749261 1991 1990 1991 1986 749
454 20250313 131600 549260957 1993 1993 1993 1993 0
455 20250313 131500 549260957 1993 1993 1993 1993 0
456 20250313 131400 549260957 1993 1993 1993 1992 10
457 20250313 131300 549241035 1992 1992 1992 1992 1
458 20250313 131200 549239043 1993 1989 1993 1986 6388
459 20250313 131100 536545797 1992 1991 1992 1991 23
460 20250313 131000 536499986 1991 1991 1991 1991 0
461 20250313 130900 536499986 1991 1989 1991 1989 50
462 20250313 130800 536400482 1989 1986 1989 1986 2486
463 20250313 130700 531463220 1986 1988 1989 1986 2532
464 20250313 130600 526432232 1989 1988 1989 1988 31
465 20250313 130500 526370593 1988 1988 1988 1988 55
466 20250313 130400 526261253 1988 1988 1988 1988 1291
467 20250313 130300 523694745 1988 1988 1988 1988 359
468 20250313 130200 522981053 1989 1990 1990 1989 4952
469 20250313 130100 513130389 1991 1991 1991 1991 1
470 20250313 130000 513128398 1991 1990 1991 1989 1750
471 20250313 125900 509647192 1991 1990 1991 1990 2002
472 20250313 125800 505663210 1990 1992 1992 1990 5001
473 20250313 125700 495710011 1992 1991 1992 1991 1750
474 20250313 125600 492225755 1991 1991 1991 1991 607
475 20250313 125500 491017218 1991 1991 1991 1991 0
476 20250313 125400 491017218 1991 1991 1991 1991 285
477 20250313 125300 490449783 1991 1991 1991 1991 0
478 20250313 125200 490449783 1991 1991 1991 1991 0
479 20250313 125100 490449783 1991 1991 1991 1991 1
480 20250313 125000 490447792 1991 1991 1991 1991 435
481 20250313 124900 489581707 1991 1991 1991 1991 0
482 20250313 124800 489581707 1991 1991 1991 1991 545
483 20250313 124700 488496612 1991 1991 1991 1991 0
484 20250313 124600 488496612 1991 1991 1991 1991 258
485 20250313 124500 487982934 1991 1992 1992 1991 529
486 20250313 124400 486929694 1991 1991 1991 1991 9
487 20250313 124300 486911775 1991 1992 1992 1991 8457
488 20250313 124200 470073883 1992 1992 1992 1992 1043
489 20250313 124100 467996227 1992 1992 1992 1992 3569
490 20250313 124000 460886779 1991 1992 1992 1991 7240
491 20250313 123900 446471299 1992 1992 1992 1992 0
492 20250313 123800 446471299 1992 1994 1994 1992 9215
493 20250313 123700 428111575 1994 1994 1994 1994 0
494 20250313 123600 428111575 1994 1994 1994 1994 911
495 20250313 123500 426295041 1998 1998 1998 1998 10
496 20250313 123400 426275061 1994 1999 1999 1994 2288
497 20250313 123300 421710228 1996 1998 1998 1996 2
498 20250313 123200 421706234 1998 1998 1999 1996 4
499 20250313 123100 421698243 1998 1999 1999 1998 2
500 20250313 123000 421694246 1994 1994 1994 1994 0
501 20250313 122900 421694246 1994 1997 1999 1994 10
502 20250313 122800 421674278 1999 1999 1999 1999 5
503 20250313 122700 421664283 1999 1999 1999 1999 10
504 20250313 122600 421644293 2000 2000 2000 2000 0
505 20250313 122500 421644293 2000 2000 2000 2000 0
506 20250313 122400 421644293 2000 2000 2000 2000 10
507 20250313 122300 421624293 1999 1999 1999 1999 1
508 20250313 122200 421622294 1994 1994 1994 1994 200
509 20250313 122100 421223494 1999 1994 1999 1994 732
510 20250313 122000 419763842 1994 1994 1994 1994 650
511 20250313 121900 418467742 1995 1995 1995 1995 0
512 20250313 121800 418467742 1995 1995 1995 1995 450
513 20250313 121700 417569992 1995 1995 1995 1995 0
514 20250313 121600 417569992 1995 1995 1995 1995 500
515 20250313 121500 416572492 1996 1996 1996 1996 0
516 20250313 121400 416572492 1996 1996 1996 1996 0
517 20250313 121300 416572492 1996 1996 1996 1996 0
518 20250313 121200 416572492 1996 1996 1996 1996 1008
519 20250313 121100 414560524 1998 1998 1998 1998 1
520 20250313 121000 414558526 1998 1994 1998 1992 11193
521 20250313 120900 392247547 1998 1998 1998 1998 0
522 20250313 120800 392247547 1998 1998 1998 1998 1
523 20250313 120700 392245549 1993 1993 1993 1993 120
524 20250313 120600 392006389 1998 1998 1998 1998 0
525 20250313 120500 392006389 1998 1998 1998 1998 1
526 20250313 120400 392004391 1999 1999 1999 1999 2
527 20250313 120300 392000393 1993 1995 1995 1993 1595
528 20250313 120200 388821338 1999 1995 1999 1993 6296
529 20250313 120100 376261873 1998 1996 1999 1995 339
530 20250313 120000 375585214 1996 1996 1996 1996 483
531 20250313 115900 374621146 2005 2005 2005 2005 20
532 20250313 115800 374581046 2005 1997 2005 1997 89
533 20250313 115700 374403251 1995 1996 1996 1995 1575
534 20250313 115600 371259679 2005 2000 2005 2000 11
535 20250313 115500 371237669 1996 1996 1996 1996 879
536 20250313 115400 369483185 2005 2000 2005 2000 11
537 20250313 115300 369461175 1996 1996 1996 1996 4
538 20250313 115200 369453191 2005 2000 2005 1996 19461
539 20250313 115100 330587526 2005 2005 2005 2005 0
540 20250313 115000 330587526 2005 2010 2010 2005 6
541 20250313 114900 330575491 2000 2000 2000 2000 100
542 20250313 114800 330375491 2010 2010 2010 2010 0
543 20250313 114700 330375491 2010 2010 2010 2010 1
544 20250313 114600 330373481 2000 2000 2000 2000 0
545 20250313 114500 330373481 2000 2000 2000 2000 52
546 20250313 114400 330269481 2010 2010 2010 2010 0
547 20250313 114300 330269481 2010 2010 2010 2010 2
548 20250313 114200 330265461 2010 2010 2010 2010 1
549 20250313 114100 330263451 2000 2000 2010 2000 4028
550 20250313 114000 322207441 2010 2010 2010 2010 0
551 20250313 113900 322207441 2010 2005 2010 2005 3
552 20250313 113800 322201421 2005 2005 2005 2005 0
553 20250313 113700 322201421 2005 2000 2005 2000 60
554 20250313 113600 322081266 2010 2010 2010 2010 0
555 20250313 113500 322081266 2010 2005 2010 2005 520
556 20250313 113400 321036161 1998 2004 2004 1998 1400
557 20250313 113300 318238955 2010 1998 2010 1998 226
558 20250313 113200 317787335 2005 2005 2005 2005 1
559 20250313 113100 317785330 1998 2005 2005 1998 530
560 20250313 113000 316725780 2005 2005 2005 2005 102
561 20250313 112900 316521270 2005 2005 2005 2005 0
562 20250313 112800 316521270 2005 1999 2005 1999 3816
563 20250313 112700 308881184 2000 2000 2000 2000 0
564 20250313 112600 308881184 2000 2000 2000 1998 661
565 20250313 112500 307560501 1999 1999 1999 1999 3
566 20250313 112400 307554504 1999 1999 1999 1999 58
567 20250313 112300 307438562 2005 2005 2005 2000 22
568 20250313 112200 307394457 2000 1999 2000 1999 429
569 20250313 112100 306536458 1999 1999 1999 1999 899
570 20250313 112000 304739357 1998 1998 1999 1998 5468
571 20250313 111900 293813293 1997 1999 1999 1997 7132
572 20250313 111800 279566019 1999 1999 1999 1999 0
573 20250313 111700 279566019 1999 1998 1999 1998 3
574 20250313 111600 279560024 1998 2000 2005 1998 2151
575 20250313 111500 275259156 2000 2000 2000 2000 957
576 20250313 111400 273345156 2000 2000 2005 2000 1052
577 20250313 111300 271241151 2000 2000 2000 2000 1157
578 20250313 111200 268927151 2005 2005 2005 2005 3
579 20250313 111100 268921136 2005 2005 2005 2005 0
580 20250313 111000 268921136 2005 2000 2005 1998 3162
581 20250313 110900 262599886 2000 2005 2005 1999 1759
582 20250313 110800 259081547 2005 2005 2005 2005 100
583 20250313 110700 258881047 2005 2005 2005 2005 1
584 20250313 110600 258879042 1999 2000 2005 1999 1492
585 20250313 110500 255895446 2005 2005 2005 2005 0
586 20250313 110400 255895446 2005 2005 2005 2005 2
587 20250313 110300 255891436 2005 2005 2005 2005 1
588 20250313 110200 255889431 1999 2005 2005 1999 506
589 20250313 110100 254877631 2005 2005 2005 2005 1
590 20250313 110000 254875626 2000 2005 2005 1999 1249
591 20250313 105900 252377636 2000 2000 2005 1999 1430
592 20250313 105800 249517731 2005 2005 2005 1999 1002
593 20250313 105700 247514721 2005 2000 2005 1999 389
594 20250313 105600 246736717 2000 2000 2000 2000 10
595 20250313 105500 246716717 2005 2005 2005 2005 0
596 20250313 105400 246716717 2005 2005 2005 2005 0
597 20250313 105300 246716717 2005 2005 2005 2005 52
598 20250313 105200 246612457 2010 2000 2010 1999 822
599 20250313 105100 244969223 2000 2010 2010 2000 507
600 20250313 105000 243955178 2010 2010 2010 2010 20
601 20250313 104900 243914978 2010 2000 2010 2000 7002
602 20250313 104800 229910958 2010 2010 2010 2010 0
603 20250313 104700 229910958 2010 2005 2010 2005 50
604 20250313 104600 229810703 2010 2005 2010 2005 56
605 20250313 104500 229698418 2005 2005 2005 2005 10
606 20250313 104400 229678368 2010 2010 2010 2010 0
607 20250313 104300 229678368 2010 2005 2010 2000 3110
608 20250313 104200 223458253 2005 2005 2005 2005 100
609 20250313 104100 223257753 2010 2010 2010 2010 40
610 20250313 104000 223177353 2010 2010 2010 2010 3
611 20250313 103900 223171323 2005 2005 2005 2005 0
612 20250313 103800 223171323 2005 2005 2005 2005 2402
613 20250313 103700 218355313 2005 2005 2005 2005 1
614 20250313 103600 218353308 2010 2010 2010 2010 0
615 20250313 103500 218353308 2010 2010 2010 2010 1
616 20250313 103400 218351298 2005 2005 2005 2005 1205
617 20250313 103300 215935273 2010 2010 2010 2010 0
618 20250313 103200 215935273 2010 2010 2010 2010 0
619 20250313 103100 215935273 2010 2010 2010 2010 0
620 20250313 103000 215935273 2010 2015 2015 2010 2021
621 20250313 102900 211872963 2015 2015 2015 2015 10
622 20250313 102800 211852813 2015 2015 2015 2015 20
623 20250313 102700 211812513 2010 2015 2015 2010 76
624 20250313 102600 211659703 2010 2010 2010 2010 53
625 20250313 102500 211553173 2015 2015 2015 2015 1
626 20250313 102400 211551158 2010 2010 2010 2010 77
627 20250313 102300 211396388 2010 2010 2010 2010 343
628 20250313 102200 210706958 2015 2015 2015 2015 2
629 20250313 102100 210702928 2010 2010 2010 2010 2
630 20250313 102000 210698908 2015 2010 2015 2010 2
631 20250313 101900 210694883 2005 2005 2005 2005 0
632 20250313 101800 210694883 2005 2015 2015 2005 110
633 20250313 101700 210474233 2020 2020 2020 2020 0
634 20250313 101600 210474233 2020 2020 2020 2020 0
635 20250313 101500 210474233 2020 2005 2020 2000 185
636 20250313 101400 210102093 2000 2005 2005 2000 4001
637 20250313 101300 202090968 2020 2000 2020 2000 127
638 20250313 101200 201835808 2015 2015 2015 2015 83
639 20250313 101100 201668563 2005 2005 2005 2005 1304
640 20250313 101000 199054043 2010 2015 2015 2010 693
641 20250313 100900 197661088 2010 2010 2010 2010 0
642 20250313 100800 197661088 2010 2010 2010 2010 10
643 20250313 100700 197640988 2015 2015 2015 2015 0
644 20250313 100600 197640988 2015 2010 2015 2010 10
645 20250313 100500 197620848 2010 2010 2010 2010 6621
646 20250313 100400 184312638 2010 2020 2020 2010 367
647 20250313 100300 183574958 2010 2015 2015 2010 4739
648 20250313 100200 174026113 2020 2020 2020 2020 0
649 20250313 100100 174026113 2020 2020 2020 2020 0
650 20250313 100000 174026113 2020 2020 2020 2020 0
651 20250313 095900 174026113 2020 2020 2020 2020 0
652 20250313 095800 174026113 2020 2015 2020 2015 478
653 20250313 095700 173062658 2020 2015 2020 2015 280
654 20250313 095600 172497108 2020 2020 2020 2020 400
655 20250313 095500 171689108 2020 2020 2020 2020 181
656 20250313 095400 171323488 2020 2020 2020 2020 88
657 20250313 095300 171145728 2020 2020 2020 2020 168
658 20250313 095200 170806368 2020 2015 2025 2015 541
659 20250313 095100 169716043 2020 2020 2020 2020 1950
660 20250313 095000 165777043 2025 2025 2025 2025 0
661 20250313 094900 165777043 2025 2025 2025 2025 123
662 20250313 094800 165527968 2025 2025 2025 2025 2
663 20250313 094700 165523918 2025 2025 2025 2025 66
664 20250313 094600 165390268 2025 2025 2025 2025 125
665 20250313 094500 165137143 2025 2025 2025 2025 3
666 20250313 094400 165131068 2025 2025 2025 2025 22
667 20250313 094300 165086518 2020 2020 2025 2020 183
668 20250313 094200 164716053 2025 2025 2025 2025 60
669 20250313 094100 164594553 2025 2025 2025 2025 20
670 20250313 094000 164554053 2025 2025 2025 2025 139
671 20250313 093900 164272578 2025 2025 2025 2025 0
672 20250313 093800 164272578 2025 2025 2025 2025 0
673 20250313 093700 164272578 2025 2025 2025 2025 0
674 20250313 093600 164272578 2025 2025 2025 2025 46
675 20250313 093500 164179428 2020 2020 2020 2020 200
676 20250313 093400 163775428 2015 2020 2025 2015 41
677 20250313 093300 163692563 2020 2020 2020 2015 1804
678 20250313 093200 160057338 2020 2020 2030 2015 842
679 20250313 093100 158358038 2030 2030 2030 2030 10
680 20250313 093000 158337738 2030 2025 2030 2025 2451
681 20250313 092900 153374428 2025 2025 2025 2025 0
682 20250313 092800 153374428 2025 2020 2025 2005 4236
683 20250313 092700 144855558 2025 2030 2030 2025 52
684 20250313 092600 144750108 2030 2030 2030 2030 0
685 20250313 092500 144750108 2030 2030 2030 2030 73
686 20250313 092400 144601918 2025 2025 2025 2025 1039
687 20250313 092300 142497943 2025 2025 2025 2025 50
688 20250313 092200 142396693 2025 2020 2025 2005 9230
689 20250313 092100 123837693 2020 2020 2020 2020 10
690 20250313 092000 123817493 2020 2020 2020 2020 1314
691 20250313 091900 121163213 2020 2020 2020 2020 2931
692 20250313 091800 115242593 2020 2020 2030 2020 702
693 20250313 091700 113824543 2020 2030 2030 2020 1215
694 20250313 091600 111369893 2025 2030 2030 2025 2212
695 20250313 091500 106888128 2030 2025 2030 2025 598
696 20250313 091400 105676688 2030 2035 2035 2030 5831
697 20250313 091300 93823868 2030 2030 2030 2030 105
698 20250313 091200 93610718 2030 2025 2040 2015 7161
699 20250313 091100 79107073 2040 2040 2040 2030 675
700 20250313 091000 77731428 2040 2035 2040 2035 1599
701 20250313 090900 74476533 2035 2035 2035 2035 1374
702 20250313 090800 71680443 2030 2030 2035 2030 1093
703 20250313 090700 69461633 2030 2035 2035 2030 131
704 20250313 090600 69195648 2030 2030 2030 2030 50
705 20250313 090500 69094148 2035 2035 2035 2025 1795
706 20250313 090400 65458163 2035 2035 2040 2035 1423
707 20250313 090300 62562308 2035 2030 2035 2030 229
708 20250313 090200 62097433 2035 2030 2035 1995 29314
709 20250313 090100 3337190 2030 2035 2035 2030 501
710 20250313 090000 2320155 2035 2025 2035 2025 1145