Update 2025-03-13 3595 candle_min
This commit is contained in:
711
215360/min/candle-20250313.csv
Normal file
711
215360/min/candle-20250313.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,204900,80756640,9740,9740,9740,9740,1773
|
||||
20250313,204800,80756640,9740,9740,9740,9740,0
|
||||
20250313,204700,80756640,9740,9740,9740,9740,0
|
||||
20250313,204600,80756640,9740,9740,9740,9740,0
|
||||
20250313,204500,80756640,9740,9740,9740,9740,0
|
||||
20250313,204400,80756640,9740,9740,9740,9740,0
|
||||
20250313,204300,80756640,9740,9740,9740,9740,0
|
||||
20250313,204200,80756640,9740,9740,9740,9740,0
|
||||
20250313,204100,80756640,9740,9740,9740,9740,0
|
||||
20250313,204000,80756640,9740,9740,9740,9740,0
|
||||
20250313,203900,80756640,9740,9740,9740,9740,0
|
||||
20250313,203800,80756640,9740,9740,9740,9740,0
|
||||
20250313,203700,80756640,9740,9740,9740,9740,0
|
||||
20250313,203600,80756640,9740,9740,9740,9740,0
|
||||
20250313,203500,80756640,9740,9740,9740,9740,0
|
||||
20250313,203400,80756640,9740,9740,9740,9740,0
|
||||
20250313,203300,80756640,9740,9740,9740,9740,0
|
||||
20250313,203200,80756640,9740,9740,9740,9740,0
|
||||
20250313,203100,80756640,9740,9740,9740,9740,0
|
||||
20250313,203000,80756640,9740,9740,9740,9740,0
|
||||
20250313,202900,80756640,9740,9740,9740,9740,0
|
||||
20250313,202800,80756640,9740,9740,9740,9740,0
|
||||
20250313,202700,80756640,9740,9740,9740,9740,0
|
||||
20250313,202600,80756640,9740,9740,9740,9740,0
|
||||
20250313,202500,80756640,9740,9740,9740,9740,0
|
||||
20250313,202400,80756640,9740,9740,9740,9740,0
|
||||
20250313,202300,80756640,9740,9740,9740,9740,0
|
||||
20250313,202200,80756640,9740,9740,9740,9740,0
|
||||
20250313,202100,80756640,9740,9740,9740,9740,0
|
||||
20250313,202000,80756640,9740,9740,9740,9740,0
|
||||
20250313,201900,80756640,9740,9740,9740,9740,1773
|
||||
20250313,201800,80756640,9740,9740,9740,9740,0
|
||||
20250313,201700,80756640,9740,9740,9740,9740,0
|
||||
20250313,201600,80756640,9740,9740,9740,9740,0
|
||||
20250313,201500,80756640,9740,9740,9740,9740,0
|
||||
20250313,201400,80756640,9740,9740,9740,9740,0
|
||||
20250313,201300,80756640,9740,9740,9740,9740,0
|
||||
20250313,201200,80756640,9740,9740,9740,9740,0
|
||||
20250313,201100,80756640,9740,9740,9740,9740,0
|
||||
20250313,201000,80756640,9740,9740,9740,9740,0
|
||||
20250313,200900,80756640,9740,9740,9740,9740,0
|
||||
20250313,200800,80756640,9740,9740,9740,9740,0
|
||||
20250313,200700,80756640,9740,9740,9740,9740,0
|
||||
20250313,200600,80756640,9740,9740,9740,9740,0
|
||||
20250313,200500,80756640,9740,9740,9740,9740,0
|
||||
20250313,200400,80756640,9740,9740,9740,9740,0
|
||||
20250313,200300,80756640,9740,9740,9740,9740,0
|
||||
20250313,200200,80756640,9740,9740,9740,9740,0
|
||||
20250313,200100,80756640,9740,9740,9740,9740,0
|
||||
20250313,200000,80756640,9740,9740,9740,9740,0
|
||||
20250313,195900,80756640,9740,9740,9740,9740,0
|
||||
20250313,195800,80756640,9740,9740,9740,9740,0
|
||||
20250313,195700,80756640,9740,9740,9740,9740,0
|
||||
20250313,195600,80756640,9740,9740,9740,9740,0
|
||||
20250313,195500,80756640,9740,9740,9740,9740,0
|
||||
20250313,195400,80756640,9740,9740,9740,9740,0
|
||||
20250313,195300,80756640,9740,9740,9740,9740,0
|
||||
20250313,195200,80756640,9740,9740,9740,9740,0
|
||||
20250313,195100,80756640,9740,9740,9740,9740,0
|
||||
20250313,195000,80756640,9740,9740,9740,9740,0
|
||||
20250313,194900,80756640,9740,9740,9740,9740,1773
|
||||
20250313,194800,80756640,9740,9740,9740,9740,0
|
||||
20250313,194700,80756640,9740,9740,9740,9740,0
|
||||
20250313,194600,80756640,9740,9740,9740,9740,0
|
||||
20250313,194500,80756640,9740,9740,9740,9740,0
|
||||
20250313,194400,80756640,9740,9740,9740,9740,0
|
||||
20250313,194300,80756640,9740,9740,9740,9740,0
|
||||
20250313,194200,80756640,9740,9740,9740,9740,0
|
||||
20250313,194100,80756640,9740,9740,9740,9740,0
|
||||
20250313,194000,80756640,9740,9740,9740,9740,0
|
||||
20250313,193900,80756640,9740,9740,9740,9740,0
|
||||
20250313,193800,80756640,9740,9740,9740,9740,0
|
||||
20250313,193700,80756640,9740,9740,9740,9740,0
|
||||
20250313,193600,80756640,9740,9740,9740,9740,0
|
||||
20250313,193500,80756640,9740,9740,9740,9740,0
|
||||
20250313,193400,80756640,9740,9740,9740,9740,0
|
||||
20250313,193300,80756640,9740,9740,9740,9740,0
|
||||
20250313,193200,80756640,9740,9740,9740,9740,0
|
||||
20250313,193100,80756640,9740,9740,9740,9740,0
|
||||
20250313,193000,80756640,9740,9740,9740,9740,0
|
||||
20250313,192900,80756640,9740,9740,9740,9740,0
|
||||
20250313,192800,80756640,9740,9740,9740,9740,0
|
||||
20250313,192700,80756640,9740,9740,9740,9740,0
|
||||
20250313,192600,80756640,9740,9740,9740,9740,0
|
||||
20250313,192500,80756640,9740,9740,9740,9740,0
|
||||
20250313,192400,80756640,9740,9740,9740,9740,0
|
||||
20250313,192300,80756640,9740,9740,9740,9740,0
|
||||
20250313,192200,80756640,9740,9740,9740,9740,0
|
||||
20250313,192100,80756640,9740,9740,9740,9740,0
|
||||
20250313,192000,80756640,9740,9740,9740,9740,0
|
||||
20250313,191900,80756640,9740,9740,9740,9740,1773
|
||||
20250313,191800,80756640,9740,9740,9740,9740,0
|
||||
20250313,191700,80756640,9740,9740,9740,9740,0
|
||||
20250313,191600,80756640,9740,9740,9740,9740,0
|
||||
20250313,191500,80756640,9740,9740,9740,9740,0
|
||||
20250313,191400,80756640,9740,9740,9740,9740,0
|
||||
20250313,191300,80756640,9740,9740,9740,9740,0
|
||||
20250313,191200,80756640,9740,9740,9740,9740,0
|
||||
20250313,191100,80756640,9740,9740,9740,9740,0
|
||||
20250313,191000,80756640,9740,9740,9740,9740,0
|
||||
20250313,190900,80756640,9740,9740,9740,9740,0
|
||||
20250313,190800,80756640,9740,9740,9740,9740,0
|
||||
20250313,190700,80756640,9740,9740,9740,9740,0
|
||||
20250313,190600,80756640,9740,9740,9740,9740,0
|
||||
20250313,190500,80756640,9740,9740,9740,9740,0
|
||||
20250313,190400,80756640,9740,9740,9740,9740,0
|
||||
20250313,190300,80756640,9740,9740,9740,9740,0
|
||||
20250313,190200,80756640,9740,9740,9740,9740,0
|
||||
20250313,190100,80756640,9740,9740,9740,9740,0
|
||||
20250313,190000,80756640,9740,9740,9740,9740,0
|
||||
20250313,185900,80756640,9740,9740,9740,9740,0
|
||||
20250313,185800,80756640,9740,9740,9740,9740,0
|
||||
20250313,185700,80756640,9740,9740,9740,9740,0
|
||||
20250313,185600,80756640,9740,9740,9740,9740,0
|
||||
20250313,185500,80756640,9740,9740,9740,9740,0
|
||||
20250313,185400,80756640,9740,9740,9740,9740,0
|
||||
20250313,185300,80756640,9740,9740,9740,9740,0
|
||||
20250313,185200,80756640,9740,9740,9740,9740,0
|
||||
20250313,185100,80756640,9740,9740,9740,9740,0
|
||||
20250313,185000,80756640,9740,9740,9740,9740,0
|
||||
20250313,184900,80756640,9740,9740,9740,9740,1773
|
||||
20250313,184800,80756640,9740,9740,9740,9740,0
|
||||
20250313,184700,80756640,9740,9740,9740,9740,0
|
||||
20250313,184600,80756640,9740,9740,9740,9740,0
|
||||
20250313,184500,80756640,9740,9740,9740,9740,0
|
||||
20250313,184400,80756640,9740,9740,9740,9740,0
|
||||
20250313,184300,80756640,9740,9740,9740,9740,0
|
||||
20250313,184200,80756640,9740,9740,9740,9740,0
|
||||
20250313,184100,80756640,9740,9740,9740,9740,0
|
||||
20250313,184000,80756640,9740,9740,9740,9740,0
|
||||
20250313,183900,80756640,9740,9740,9740,9740,0
|
||||
20250313,183800,80756640,9740,9740,9740,9740,0
|
||||
20250313,183700,80756640,9740,9740,9740,9740,0
|
||||
20250313,183600,80756640,9740,9740,9740,9740,0
|
||||
20250313,183500,80756640,9740,9740,9740,9740,0
|
||||
20250313,183400,80756640,9740,9740,9740,9740,0
|
||||
20250313,183300,80756640,9740,9740,9740,9740,0
|
||||
20250313,183200,80756640,9740,9740,9740,9740,0
|
||||
20250313,183100,80756640,9740,9740,9740,9740,0
|
||||
20250313,183000,80756640,9740,9740,9740,9740,0
|
||||
20250313,182900,80756640,9740,9740,9740,9740,0
|
||||
20250313,182800,80756640,9740,9740,9740,9740,0
|
||||
20250313,182700,80756640,9740,9740,9740,9740,0
|
||||
20250313,182600,80756640,9740,9740,9740,9740,0
|
||||
20250313,182500,80756640,9740,9740,9740,9740,0
|
||||
20250313,182400,80756640,9740,9740,9740,9740,0
|
||||
20250313,182300,80756640,9740,9740,9740,9740,0
|
||||
20250313,182200,80756640,9740,9740,9740,9740,0
|
||||
20250313,182100,80756640,9740,9740,9740,9740,0
|
||||
20250313,182000,80756640,9740,9740,9740,9740,0
|
||||
20250313,181900,80756640,9740,9740,9740,9740,1773
|
||||
20250313,181800,80756640,9740,9740,9740,9740,0
|
||||
20250313,181700,80756640,9740,9740,9740,9740,0
|
||||
20250313,181600,80756640,9740,9740,9740,9740,0
|
||||
20250313,181500,80756640,9740,9740,9740,9740,0
|
||||
20250313,181400,80756640,9740,9740,9740,9740,0
|
||||
20250313,181300,80756640,9740,9740,9740,9740,0
|
||||
20250313,181200,80756640,9740,9740,9740,9740,0
|
||||
20250313,181100,80756640,9740,9740,9740,9740,0
|
||||
20250313,181000,80756640,9740,9740,9740,9740,0
|
||||
20250313,180900,80756640,9740,9740,9740,9740,0
|
||||
20250313,180800,80756640,9740,9740,9740,9740,0
|
||||
20250313,180700,80756640,9740,9740,9740,9740,0
|
||||
20250313,180600,80756640,9740,9740,9740,9740,0
|
||||
20250313,180500,80756640,9740,9740,9740,9740,0
|
||||
20250313,180400,80756640,9740,9740,9740,9740,0
|
||||
20250313,180300,80756640,9740,9740,9740,9740,0
|
||||
20250313,180200,80756640,9740,9740,9740,9740,0
|
||||
20250313,180100,80756640,9740,9740,9740,9740,0
|
||||
20250313,180000,80756640,9740,9740,9740,9740,0
|
||||
20250313,175900,80756640,9740,9740,9740,9740,0
|
||||
20250313,175800,80756640,9740,9740,9740,9740,0
|
||||
20250313,175700,80756640,9740,9740,9740,9740,0
|
||||
20250313,175600,80756640,9740,9740,9740,9740,0
|
||||
20250313,175500,80756640,9740,9740,9740,9740,0
|
||||
20250313,175400,80756640,9740,9740,9740,9740,0
|
||||
20250313,175300,80756640,9740,9740,9740,9740,0
|
||||
20250313,175200,80756640,9740,9740,9740,9740,0
|
||||
20250313,175100,80756640,9740,9740,9740,9740,0
|
||||
20250313,175000,80756640,9740,9740,9740,9740,0
|
||||
20250313,174900,80756640,9740,9740,9740,9740,1773
|
||||
20250313,174800,80756640,9740,9740,9740,9740,0
|
||||
20250313,174700,80756640,9740,9740,9740,9740,0
|
||||
20250313,174600,80756640,9740,9740,9740,9740,0
|
||||
20250313,174500,80756640,9740,9740,9740,9740,0
|
||||
20250313,174400,80756640,9740,9740,9740,9740,0
|
||||
20250313,174300,80756640,9740,9740,9740,9740,0
|
||||
20250313,174200,80756640,9740,9740,9740,9740,0
|
||||
20250313,174100,80756640,9740,9740,9740,9740,0
|
||||
20250313,174000,80756640,9740,9740,9740,9740,0
|
||||
20250313,173900,80756640,9740,9740,9740,9740,0
|
||||
20250313,173800,80756640,9740,9740,9740,9740,0
|
||||
20250313,173700,80756640,9740,9740,9740,9740,0
|
||||
20250313,173600,80756640,9740,9740,9740,9740,0
|
||||
20250313,173500,80756640,9740,9740,9740,9740,0
|
||||
20250313,173400,80756640,9740,9740,9740,9740,0
|
||||
20250313,173300,80756640,9740,9740,9740,9740,0
|
||||
20250313,173200,80756640,9740,9740,9740,9740,0
|
||||
20250313,173100,80756640,9740,9740,9740,9740,0
|
||||
20250313,173000,80756640,9740,9740,9740,9740,0
|
||||
20250313,172900,80756640,9740,9740,9740,9740,0
|
||||
20250313,172800,80756640,9740,9740,9740,9740,0
|
||||
20250313,172700,80756640,9740,9740,9740,9740,0
|
||||
20250313,172600,80756640,9740,9740,9740,9740,0
|
||||
20250313,172500,80756640,9740,9740,9740,9740,0
|
||||
20250313,172400,80756640,9740,9740,9740,9740,0
|
||||
20250313,172300,80756640,9740,9740,9740,9740,0
|
||||
20250313,172200,80756640,9740,9740,9740,9740,0
|
||||
20250313,172100,80756640,9740,9740,9740,9740,0
|
||||
20250313,172000,80756640,9740,9740,9740,9740,0
|
||||
20250313,171900,80756640,9740,9740,9740,9740,1773
|
||||
20250313,171800,80756640,9740,9740,9740,9740,0
|
||||
20250313,171700,80756640,9740,9740,9740,9740,0
|
||||
20250313,171600,80756640,9740,9740,9740,9740,0
|
||||
20250313,171500,80756640,9740,9740,9740,9740,0
|
||||
20250313,171400,80756640,9740,9740,9740,9740,0
|
||||
20250313,171300,80756640,9740,9740,9740,9740,0
|
||||
20250313,171200,80756640,9740,9740,9740,9740,0
|
||||
20250313,171100,80756640,9740,9740,9740,9740,0
|
||||
20250313,171000,80756640,9740,9740,9740,9740,0
|
||||
20250313,170900,80756640,9740,9740,9740,9740,0
|
||||
20250313,170800,80756640,9740,9740,9740,9740,0
|
||||
20250313,170700,80756640,9740,9740,9740,9740,0
|
||||
20250313,170600,80756640,9740,9740,9740,9740,0
|
||||
20250313,170500,80756640,9740,9740,9740,9740,0
|
||||
20250313,170400,80756640,9740,9740,9740,9740,0
|
||||
20250313,170300,80756640,9740,9740,9740,9740,0
|
||||
20250313,170200,80756640,9740,9740,9740,9740,0
|
||||
20250313,170100,80756640,9740,9740,9740,9740,0
|
||||
20250313,170000,80756640,9740,9740,9740,9740,0
|
||||
20250313,165900,80756640,9740,9740,9740,9740,0
|
||||
20250313,165800,80756640,9740,9740,9740,9740,0
|
||||
20250313,165700,80756640,9740,9740,9740,9740,0
|
||||
20250313,165600,80756640,9740,9740,9740,9740,0
|
||||
20250313,165500,80756640,9740,9740,9740,9740,0
|
||||
20250313,165400,80756640,9740,9740,9740,9740,0
|
||||
20250313,165300,80756640,9740,9740,9740,9740,0
|
||||
20250313,165200,80756640,9740,9740,9740,9740,0
|
||||
20250313,165100,80756640,9740,9740,9740,9740,0
|
||||
20250313,165000,80756640,9740,9740,9740,9740,0
|
||||
20250313,164900,80756640,9740,9740,9740,9740,1773
|
||||
20250313,164800,80756640,9740,9740,9740,9740,0
|
||||
20250313,164700,80756640,9740,9740,9740,9740,0
|
||||
20250313,164600,80756640,9740,9740,9740,9740,0
|
||||
20250313,164500,80756640,9740,9740,9740,9740,0
|
||||
20250313,164400,80756640,9740,9740,9740,9740,0
|
||||
20250313,164300,80756640,9740,9740,9740,9740,0
|
||||
20250313,164200,80756640,9740,9740,9740,9740,0
|
||||
20250313,164100,80756640,9740,9740,9740,9740,0
|
||||
20250313,164000,80756640,9740,9740,9740,9740,0
|
||||
20250313,163900,80756640,9740,9740,9740,9740,0
|
||||
20250313,163800,80756640,9740,9740,9740,9740,0
|
||||
20250313,163700,80756640,9740,9740,9740,9740,0
|
||||
20250313,163600,80756640,9740,9740,9740,9740,0
|
||||
20250313,163500,80756640,9740,9740,9740,9740,0
|
||||
20250313,163400,80756640,9740,9740,9740,9740,0
|
||||
20250313,163300,80756640,9740,9740,9740,9740,0
|
||||
20250313,163200,80756640,9740,9740,9740,9740,0
|
||||
20250313,163100,80756640,9740,9740,9740,9740,0
|
||||
20250313,163000,80756640,9740,9740,9740,9740,0
|
||||
20250313,162900,80756640,9740,9740,9740,9740,0
|
||||
20250313,162800,80756640,9740,9740,9740,9740,0
|
||||
20250313,162700,80756640,9740,9740,9740,9740,0
|
||||
20250313,162600,80756640,9740,9740,9740,9740,0
|
||||
20250313,162500,80756640,9740,9740,9740,9740,0
|
||||
20250313,162400,80756640,9740,9740,9740,9740,0
|
||||
20250313,162300,80756640,9740,9740,9740,9740,0
|
||||
20250313,162200,80756640,9740,9740,9740,9740,0
|
||||
20250313,162100,80756640,9740,9740,9740,9740,0
|
||||
20250313,162000,80756640,9740,9740,9740,9740,0
|
||||
20250313,161900,80756640,9740,9740,9740,9740,1773
|
||||
20250313,161800,80756640,9740,9740,9740,9740,0
|
||||
20250313,161700,80756640,9740,9740,9740,9740,0
|
||||
20250313,161600,80756640,9740,9740,9740,9740,0
|
||||
20250313,161500,80756640,9740,9740,9740,9740,0
|
||||
20250313,161400,80756640,9740,9740,9740,9740,0
|
||||
20250313,161300,80756640,9740,9740,9740,9740,0
|
||||
20250313,161200,80756640,9740,9740,9740,9740,0
|
||||
20250313,161100,80756640,9740,9740,9740,9740,0
|
||||
20250313,161000,80756640,9740,9740,9740,9740,0
|
||||
20250313,160900,80756640,9740,9740,9740,9740,0
|
||||
20250313,160800,80756640,9740,9740,9740,9740,0
|
||||
20250313,160700,80756640,9740,9740,9740,9740,0
|
||||
20250313,160600,80756640,9740,9740,9740,9740,0
|
||||
20250313,160500,80756640,9740,9740,9740,9740,0
|
||||
20250313,160400,80756640,9740,9740,9740,9740,0
|
||||
20250313,160300,80756640,9740,9740,9740,9740,0
|
||||
20250313,160200,80756640,9740,9740,9740,9740,0
|
||||
20250313,160100,80756640,9740,9740,9740,9740,0
|
||||
20250313,160000,80756640,9740,9740,9740,9740,0
|
||||
20250313,155900,80756640,9740,9740,9740,9740,0
|
||||
20250313,155800,80756640,9740,9740,9740,9740,0
|
||||
20250313,155700,80756640,9740,9740,9740,9740,0
|
||||
20250313,155600,80756640,9740,9740,9740,9740,0
|
||||
20250313,155500,80756640,9740,9740,9740,9740,0
|
||||
20250313,155400,80756640,9740,9740,9740,9740,0
|
||||
20250313,155300,80756640,9740,9740,9740,9740,0
|
||||
20250313,155200,80756640,9740,9740,9740,9740,0
|
||||
20250313,155100,80756640,9740,9740,9740,9740,0
|
||||
20250313,155000,80756640,9740,9740,9740,9740,0
|
||||
20250313,154900,80756640,9740,9740,9740,9740,1773
|
||||
20250313,154800,80756640,9740,9740,9740,9740,0
|
||||
20250313,154700,80756640,9740,9740,9740,9740,0
|
||||
20250313,154600,80756640,9740,9740,9740,9740,0
|
||||
20250313,154500,80756640,9740,9740,9740,9740,0
|
||||
20250313,154400,80756640,9740,9740,9740,9740,0
|
||||
20250313,154300,80756640,9740,9740,9740,9740,0
|
||||
20250313,154200,80756640,9740,9740,9740,9740,0
|
||||
20250313,154100,80756640,9740,9740,9740,9740,0
|
||||
20250313,154000,80756640,9740,9740,9740,9740,0
|
||||
20250313,153900,80756640,9740,9740,9740,9740,0
|
||||
20250313,153800,80756640,9740,9740,9740,9740,0
|
||||
20250313,153700,80756640,9740,9740,9740,9740,0
|
||||
20250313,153600,80756640,9740,9740,9740,9740,0
|
||||
20250313,153500,80756640,9740,9740,9740,9740,0
|
||||
20250313,153400,80756640,9740,9740,9740,9740,0
|
||||
20250313,153300,80756640,9740,9740,9740,9740,0
|
||||
20250313,153200,80756640,9740,9740,9740,9740,0
|
||||
20250313,153100,80756640,9740,9740,9740,9740,0
|
||||
20250313,153000,80756640,9740,9740,9740,9740,1773
|
||||
20250313,152900,63487620,9740,9740,9740,9740,0
|
||||
20250313,152800,63487620,9740,9740,9740,9740,0
|
||||
20250313,152700,63487620,9740,9740,9740,9740,0
|
||||
20250313,152600,63487620,9740,9740,9740,9740,0
|
||||
20250313,152500,63487620,9740,9740,9740,9740,0
|
||||
20250313,152400,63487620,9740,9740,9740,9740,0
|
||||
20250313,152300,63487620,9740,9740,9740,9740,0
|
||||
20250313,152200,63487620,9740,9740,9740,9740,0
|
||||
20250313,152100,63487620,9740,9740,9740,9740,0
|
||||
20250313,152000,63487620,9740,9740,9740,9740,0
|
||||
20250313,151900,63487620,9740,9740,9740,9740,0
|
||||
20250313,151800,63487620,9740,9740,9740,9740,1
|
||||
20250313,151700,63477880,9710,9710,9710,9710,0
|
||||
20250313,151600,63477880,9710,9710,9710,9710,0
|
||||
20250313,151500,63477880,9710,9710,9710,9710,0
|
||||
20250313,151400,63477880,9710,9710,9710,9710,26
|
||||
20250313,151300,63225420,9710,9710,9710,9710,0
|
||||
20250313,151200,63225420,9710,9710,9710,9710,0
|
||||
20250313,151100,63225420,9710,9710,9710,9710,50
|
||||
20250313,151000,62739920,9710,9710,9710,9710,156
|
||||
20250313,150900,61225160,9710,9710,9710,9710,105
|
||||
20250313,150800,60205610,9710,9710,9710,9710,0
|
||||
20250313,150700,60205610,9710,9710,9710,9710,0
|
||||
20250313,150600,60205610,9710,9720,9720,9710,178
|
||||
20250313,150500,58476140,9740,9740,9740,9740,0
|
||||
20250313,150400,58476140,9740,9740,9740,9740,0
|
||||
20250313,150300,58476140,9740,9740,9740,9740,0
|
||||
20250313,150200,58476140,9740,9740,9740,9740,10
|
||||
20250313,150100,58378740,9740,9740,9740,9740,0
|
||||
20250313,150000,58378740,9740,9740,9740,9740,0
|
||||
20250313,145900,58378740,9740,9740,9740,9740,0
|
||||
20250313,145800,58378740,9740,9740,9740,9740,0
|
||||
20250313,145700,58378740,9740,9730,9740,9730,50
|
||||
20250313,145600,57891840,9720,9720,9720,9720,0
|
||||
20250313,145500,57891840,9720,9720,9720,9720,0
|
||||
20250313,145400,57891840,9720,9720,9720,9720,0
|
||||
20250313,145300,57891840,9720,9720,9720,9720,0
|
||||
20250313,145200,57891840,9720,9720,9720,9720,20
|
||||
20250313,145100,57697440,9730,9730,9730,9730,0
|
||||
20250313,145000,57697440,9730,9730,9730,9730,0
|
||||
20250313,144900,57697440,9730,9730,9730,9730,0
|
||||
20250313,144800,57697440,9730,9730,9730,9730,0
|
||||
20250313,144700,57697440,9730,9730,9730,9730,0
|
||||
20250313,144600,57697440,9730,9730,9730,9730,0
|
||||
20250313,144500,57697440,9730,9730,9730,9730,0
|
||||
20250313,144400,57697440,9730,9730,9730,9730,0
|
||||
20250313,144300,57697440,9730,9730,9730,9730,0
|
||||
20250313,144200,57697440,9730,9730,9730,9730,28
|
||||
20250313,144100,57425000,9730,9720,9730,9720,156
|
||||
20250313,144000,55907180,9730,9730,9730,9730,310
|
||||
20250313,143900,52890880,9720,9720,9720,9720,0
|
||||
20250313,143800,52890880,9720,9720,9720,9720,0
|
||||
20250313,143700,52890880,9720,9720,9720,9720,0
|
||||
20250313,143600,52890880,9720,9720,9720,9720,0
|
||||
20250313,143500,52890880,9720,9720,9720,9720,6
|
||||
20250313,143400,52832560,9720,9720,9720,9720,0
|
||||
20250313,143300,52832560,9720,9720,9720,9720,0
|
||||
20250313,143200,52832560,9720,9720,9720,9720,31
|
||||
20250313,143100,52531240,9730,9730,9730,9730,0
|
||||
20250313,143000,52531240,9730,9730,9730,9730,2
|
||||
20250313,142900,52511780,9730,9730,9730,9730,450
|
||||
20250313,142800,48133280,9730,9730,9730,9730,50
|
||||
20250313,142700,47646780,9730,9730,9730,9730,9
|
||||
20250313,142600,47559210,9720,9730,9730,9720,44
|
||||
20250313,142500,47131520,9730,9730,9730,9730,0
|
||||
20250313,142400,47131520,9730,9730,9730,9730,0
|
||||
20250313,142300,47131520,9730,9730,9730,9730,0
|
||||
20250313,142200,47131520,9730,9730,9730,9730,35
|
||||
20250313,142100,46790970,9790,9790,9790,9790,0
|
||||
20250313,142000,46790970,9790,9790,9790,9790,0
|
||||
20250313,141900,46790970,9790,9790,9790,9790,0
|
||||
20250313,141800,46790970,9790,9790,9790,9790,0
|
||||
20250313,141700,46790970,9790,9790,9790,9790,0
|
||||
20250313,141600,46790970,9790,9790,9790,9790,0
|
||||
20250313,141500,46790970,9790,9790,9790,9790,1
|
||||
20250313,141400,46781180,9730,9750,9750,9730,90
|
||||
20250313,141300,45904910,9740,9740,9740,9740,0
|
||||
20250313,141200,45904910,9740,9740,9740,9740,0
|
||||
20250313,141100,45904910,9740,9740,9740,9740,0
|
||||
20250313,141000,45904910,9740,9740,9740,9740,0
|
||||
20250313,140900,45904910,9740,9740,9740,9740,0
|
||||
20250313,140800,45904910,9740,9740,9740,9740,0
|
||||
20250313,140700,45904910,9740,9750,9750,9740,3
|
||||
20250313,140600,45875670,9740,9740,9740,9740,0
|
||||
20250313,140500,45875670,9740,9740,9740,9740,0
|
||||
20250313,140400,45875670,9740,9750,9750,9740,4
|
||||
20250313,140300,45836690,9750,9750,9750,9750,0
|
||||
20250313,140200,45836690,9750,9750,9750,9750,0
|
||||
20250313,140100,45836690,9750,9750,9750,9750,0
|
||||
20250313,140000,45836690,9750,9750,9750,9750,3
|
||||
20250313,135900,45807440,9750,9760,9760,9750,10
|
||||
20250313,135800,45709920,9790,9790,9790,9790,5
|
||||
20250313,135700,45660970,9790,9790,9790,9790,0
|
||||
20250313,135600,45660970,9790,9790,9790,9790,0
|
||||
20250313,135500,45660970,9790,9790,9790,9790,0
|
||||
20250313,135400,45660970,9790,9790,9790,9790,0
|
||||
20250313,135300,45660970,9790,9790,9790,9790,0
|
||||
20250313,135200,45660970,9790,9790,9790,9790,0
|
||||
20250313,135100,45660970,9790,9790,9790,9790,0
|
||||
20250313,135000,45660970,9790,9790,9790,9790,0
|
||||
20250313,134900,45660970,9790,9790,9790,9790,0
|
||||
20250313,134800,45660970,9790,9790,9790,9790,0
|
||||
20250313,134700,45660970,9790,9790,9790,9790,2
|
||||
20250313,134600,45641390,9800,9800,9800,9800,0
|
||||
20250313,134500,45641390,9800,9800,9800,9800,0
|
||||
20250313,134400,45641390,9800,9800,9800,9800,0
|
||||
20250313,134300,45641390,9800,9800,9800,9800,0
|
||||
20250313,134200,45641390,9800,9800,9800,9800,0
|
||||
20250313,134100,45641390,9800,9800,9800,9800,0
|
||||
20250313,134000,45641390,9800,9800,9800,9800,0
|
||||
20250313,133900,45641390,9800,9800,9800,9800,0
|
||||
20250313,133800,45641390,9800,9800,9800,9800,0
|
||||
20250313,133700,45641390,9800,9800,9800,9800,0
|
||||
20250313,133600,45641390,9800,9800,9800,9800,0
|
||||
20250313,133500,45641390,9800,9800,9800,9800,0
|
||||
20250313,133400,45641390,9800,9800,9800,9800,0
|
||||
20250313,133300,45641390,9800,9800,9800,9800,0
|
||||
20250313,133200,45641390,9800,9800,9800,9800,0
|
||||
20250313,133100,45641390,9800,9780,9800,9780,6
|
||||
20250313,133000,45582630,9750,9750,9750,9750,20
|
||||
20250313,132900,45387630,9740,9740,9740,9740,0
|
||||
20250313,132800,45387630,9740,9740,9740,9740,1
|
||||
20250313,132700,45377890,9740,9740,9740,9740,0
|
||||
20250313,132600,45377890,9740,9740,9740,9740,0
|
||||
20250313,132500,45377890,9740,9740,9740,9740,50
|
||||
20250313,132400,44890890,9750,9750,9750,9750,0
|
||||
20250313,132300,44890890,9750,9750,9750,9750,0
|
||||
20250313,132200,44890890,9750,9750,9750,9750,0
|
||||
20250313,132100,44890890,9750,9750,9750,9750,5
|
||||
20250313,132000,44842140,9740,9740,9740,9740,50
|
||||
20250313,131900,44355140,9770,9770,9770,9770,0
|
||||
20250313,131800,44355140,9770,9770,9770,9770,0
|
||||
20250313,131700,44355140,9770,9770,9770,9770,0
|
||||
20250313,131600,44355140,9770,9770,9770,9770,0
|
||||
20250313,131500,44355140,9770,9770,9770,9770,0
|
||||
20250313,131400,44355140,9770,9770,9770,9770,21
|
||||
20250313,131300,44149970,9750,9750,9750,9750,0
|
||||
20250313,131200,44149970,9750,9750,9750,9750,0
|
||||
20250313,131100,44149970,9750,9750,9750,9750,0
|
||||
20250313,131000,44149970,9750,9750,9750,9750,11
|
||||
20250313,130900,44042720,9750,9750,9750,9750,0
|
||||
20250313,130800,44042720,9750,9750,9750,9750,38
|
||||
20250313,130700,43672220,9750,9760,9760,9750,150
|
||||
20250313,130600,42209620,9780,9780,9780,9780,0
|
||||
20250313,130500,42209620,9780,9780,9780,9780,0
|
||||
20250313,130400,42209620,9780,9780,9780,9780,0
|
||||
20250313,130300,42209620,9780,9780,9780,9780,2
|
||||
20250313,130200,42190060,9770,9770,9770,9770,0
|
||||
20250313,130100,42190060,9770,9770,9770,9770,71
|
||||
20250313,130000,41496390,9760,9760,9760,9760,10
|
||||
20250313,125900,41398790,9760,9760,9760,9760,100
|
||||
20250313,125800,40422790,9800,9800,9800,9800,0
|
||||
20250313,125700,40422790,9800,9800,9800,9800,0
|
||||
20250313,125600,40422790,9800,9800,9800,9800,0
|
||||
20250313,125500,40422790,9800,9800,9800,9800,3
|
||||
20250313,125400,40393390,9770,9770,9770,9770,0
|
||||
20250313,125300,40393390,9770,9770,9770,9770,0
|
||||
20250313,125200,40393390,9770,9770,9770,9770,0
|
||||
20250313,125100,40393390,9770,9770,9770,9770,0
|
||||
20250313,125000,40393390,9770,9770,9770,9770,0
|
||||
20250313,124900,40393390,9770,9770,9770,9770,0
|
||||
20250313,124800,40393390,9770,9770,9770,9770,0
|
||||
20250313,124700,40393390,9770,9770,9770,9770,0
|
||||
20250313,124600,40393390,9770,9770,9770,9770,0
|
||||
20250313,124500,40393390,9770,9770,9770,9770,0
|
||||
20250313,124400,40393390,9770,9750,9770,9750,152
|
||||
20250313,124300,38908670,9740,9740,9740,9740,0
|
||||
20250313,124200,38908670,9740,9740,9740,9740,0
|
||||
20250313,124100,38908670,9740,9740,9740,9740,0
|
||||
20250313,124000,38908670,9740,9740,9740,9740,0
|
||||
20250313,123900,38908670,9740,9740,9740,9740,0
|
||||
20250313,123800,38908670,9740,9740,9740,9740,0
|
||||
20250313,123700,38908670,9740,9740,9740,9740,0
|
||||
20250313,123600,38908670,9740,9740,9740,9740,0
|
||||
20250313,123500,38908670,9740,9740,9740,9740,0
|
||||
20250313,123400,38908670,9740,9740,9740,9740,0
|
||||
20250313,123300,38908670,9740,9760,9760,9740,671
|
||||
20250313,123200,32365760,9780,9780,9780,9780,50
|
||||
20250313,123100,31876760,9780,9780,9780,9780,0
|
||||
20250313,123000,31876760,9780,9780,9780,9780,1
|
||||
20250313,122900,31866980,9770,9800,9800,9770,431
|
||||
20250313,122800,27652140,9800,9800,9800,9800,0
|
||||
20250313,122700,27652140,9800,9800,9800,9800,0
|
||||
20250313,122600,27652140,9800,9800,9800,9800,0
|
||||
20250313,122500,27652140,9800,9800,9800,9800,0
|
||||
20250313,122400,27652140,9800,9800,9800,9800,0
|
||||
20250313,122300,27652140,9800,9800,9800,9800,0
|
||||
20250313,122200,27652140,9800,9800,9800,9800,2
|
||||
20250313,122100,27632540,9800,9800,9800,9800,1
|
||||
20250313,122000,27622740,9790,9800,9800,9790,279
|
||||
20250313,121900,24888980,9810,9810,9810,9810,0
|
||||
20250313,121800,24888980,9810,9810,9810,9810,0
|
||||
20250313,121700,24888980,9810,9810,9810,9810,0
|
||||
20250313,121600,24888980,9810,9810,9810,9810,0
|
||||
20250313,121500,24888980,9810,9810,9810,9810,0
|
||||
20250313,121400,24888980,9810,9810,9810,9810,0
|
||||
20250313,121300,24888980,9810,9810,9810,9810,0
|
||||
20250313,121200,24888980,9810,9810,9810,9810,0
|
||||
20250313,121100,24888980,9810,9810,9810,9810,0
|
||||
20250313,121000,24888980,9810,9810,9810,9810,0
|
||||
20250313,120900,24888980,9810,9810,9810,9810,0
|
||||
20250313,120800,24888980,9810,9810,9810,9810,0
|
||||
20250313,120700,24888980,9810,9820,9820,9810,269
|
||||
20250313,120600,22248980,9840,9840,9840,9840,0
|
||||
20250313,120500,22248980,9840,9840,9840,9840,0
|
||||
20250313,120400,22248980,9840,9840,9840,9840,0
|
||||
20250313,120300,22248980,9840,9840,9840,9840,0
|
||||
20250313,120200,22248980,9840,9840,9840,9840,0
|
||||
20250313,120100,22248980,9840,9840,9840,9840,0
|
||||
20250313,120000,22248980,9840,9840,9840,9840,0
|
||||
20250313,115900,22248980,9840,9840,9840,9840,0
|
||||
20250313,115800,22248980,9840,9840,9840,9840,0
|
||||
20250313,115700,22248980,9840,9840,9840,9840,0
|
||||
20250313,115600,22248980,9840,9840,9840,9840,0
|
||||
20250313,115500,22248980,9840,9840,9840,9840,1
|
||||
20250313,115400,22239140,9820,9820,9820,9820,0
|
||||
20250313,115300,22239140,9820,9820,9820,9820,0
|
||||
20250313,115200,22239140,9820,9820,9820,9820,0
|
||||
20250313,115100,22239140,9820,9820,9820,9820,384
|
||||
20250313,115000,18468260,9820,9820,9820,9820,2
|
||||
20250313,114900,18448620,9860,9860,9860,9860,0
|
||||
20250313,114800,18448620,9860,9860,9860,9860,0
|
||||
20250313,114700,18448620,9860,9860,9860,9860,0
|
||||
20250313,114600,18448620,9860,9860,9860,9860,0
|
||||
20250313,114500,18448620,9860,9860,9860,9860,0
|
||||
20250313,114400,18448620,9860,9860,9860,9860,0
|
||||
20250313,114300,18448620,9860,9860,9860,9860,0
|
||||
20250313,114200,18448620,9860,9860,9860,9860,0
|
||||
20250313,114100,18448620,9860,9860,9860,9860,0
|
||||
20250313,114000,18448620,9860,9860,9860,9860,0
|
||||
20250313,113900,18448620,9860,9860,9860,9860,0
|
||||
20250313,113800,18448620,9860,9860,9860,9860,0
|
||||
20250313,113700,18448620,9860,9860,9860,9860,0
|
||||
20250313,113600,18448620,9860,9860,9860,9860,0
|
||||
20250313,113500,18448620,9860,9860,9860,9860,0
|
||||
20250313,113400,18448620,9860,9860,9860,9860,0
|
||||
20250313,113300,18448620,9860,9860,9860,9860,0
|
||||
20250313,113200,18448620,9860,9860,9860,9860,0
|
||||
20250313,113100,18448620,9860,9860,9860,9860,0
|
||||
20250313,113000,18448620,9860,9860,9860,9860,0
|
||||
20250313,112900,18448620,9860,9860,9860,9860,0
|
||||
20250313,112800,18448620,9860,9860,9860,9860,0
|
||||
20250313,112700,18448620,9860,9860,9860,9860,0
|
||||
20250313,112600,18448620,9860,9860,9860,9860,0
|
||||
20250313,112500,18448620,9860,9860,9860,9860,1
|
||||
20250313,112400,18438760,9850,9850,9850,9850,0
|
||||
20250313,112300,18438760,9850,9850,9850,9850,30
|
||||
20250313,112200,18143260,9850,9850,9850,9850,20
|
||||
20250313,112100,17946260,9850,9850,9850,9850,0
|
||||
20250313,112000,17946260,9850,9850,9850,9850,0
|
||||
20250313,111900,17946260,9850,9850,9850,9850,0
|
||||
20250313,111800,17946260,9850,9850,9850,9850,0
|
||||
20250313,111700,17946260,9850,9850,9850,9850,3
|
||||
20250313,111600,17916710,9820,9820,9820,9820,0
|
||||
20250313,111500,17916710,9820,9820,9820,9820,0
|
||||
20250313,111400,17916710,9820,9820,9820,9820,0
|
||||
20250313,111300,17916710,9820,9820,9820,9820,0
|
||||
20250313,111200,17916710,9820,9820,9820,9820,0
|
||||
20250313,111100,17916710,9820,9820,9820,9820,0
|
||||
20250313,111000,17916710,9820,9820,9820,9820,0
|
||||
20250313,110900,17916710,9820,9820,9820,9820,3
|
||||
20250313,110800,17887250,9820,9840,9840,9820,4
|
||||
20250313,110700,17847950,9820,9820,9820,9820,0
|
||||
20250313,110600,17847950,9820,9820,9820,9820,0
|
||||
20250313,110500,17847950,9820,9820,9820,9820,0
|
||||
20250313,110400,17847950,9820,9820,9820,9820,0
|
||||
20250313,110300,17847950,9820,9820,9820,9820,0
|
||||
20250313,110200,17847950,9820,9820,9820,9820,0
|
||||
20250313,110100,17847950,9820,9820,9820,9820,0
|
||||
20250313,110000,17847950,9820,9820,9820,9820,0
|
||||
20250313,105900,17847950,9820,9820,9820,9820,1
|
||||
20250313,105800,17838130,9880,9880,9880,9880,0
|
||||
20250313,105700,17838130,9880,9880,9880,9880,0
|
||||
20250313,105600,17838130,9880,9880,9880,9880,0
|
||||
20250313,105500,17838130,9880,9880,9880,9880,0
|
||||
20250313,105400,17838130,9880,9880,9880,9880,0
|
||||
20250313,105300,17838130,9880,9880,9880,9880,0
|
||||
20250313,105200,17838130,9880,9880,9880,9880,0
|
||||
20250313,105100,17838130,9880,9880,9880,9880,0
|
||||
20250313,105000,17838130,9880,9880,9880,9880,0
|
||||
20250313,104900,17838130,9880,9880,9880,9880,0
|
||||
20250313,104800,17838130,9880,9880,9880,9880,0
|
||||
20250313,104700,17838130,9880,9880,9880,9880,0
|
||||
20250313,104600,17838130,9880,9880,9880,9880,0
|
||||
20250313,104500,17838130,9880,9880,9880,9880,0
|
||||
20250313,104400,17838130,9880,9880,9880,9880,0
|
||||
20250313,104300,17838130,9880,9880,9880,9880,0
|
||||
20250313,104200,17838130,9880,9880,9880,9880,0
|
||||
20250313,104100,17838130,9880,9880,9880,9880,0
|
||||
20250313,104000,17838130,9880,9880,9880,9880,0
|
||||
20250313,103900,17838130,9880,9880,9880,9880,0
|
||||
20250313,103800,17838130,9880,9880,9880,9880,0
|
||||
20250313,103700,17838130,9880,9880,9880,9880,0
|
||||
20250313,103600,17838130,9880,9880,9880,9880,0
|
||||
20250313,103500,17838130,9880,9870,9880,9870,10
|
||||
20250313,103400,17739380,9810,9810,9810,9810,0
|
||||
20250313,103300,17739380,9810,9810,9810,9810,0
|
||||
20250313,103200,17739380,9810,9810,9810,9810,0
|
||||
20250313,103100,17739380,9810,9810,9810,9810,0
|
||||
20250313,103000,17739380,9810,9810,9810,9810,0
|
||||
20250313,102900,17739380,9810,9810,9810,9810,0
|
||||
20250313,102800,17739380,9810,9810,9810,9810,0
|
||||
20250313,102700,17739380,9810,9810,9810,9810,0
|
||||
20250313,102600,17739380,9810,9810,9810,9810,0
|
||||
20250313,102500,17739380,9810,9810,9810,9810,0
|
||||
20250313,102400,17739380,9810,9810,9810,9810,0
|
||||
20250313,102300,17739380,9810,9810,9810,9810,0
|
||||
20250313,102200,17739380,9810,9810,9810,9810,0
|
||||
20250313,102100,17739380,9810,9820,9820,9810,144
|
||||
20250313,102000,16326200,9870,9870,9870,9870,0
|
||||
20250313,101900,16326200,9870,9870,9870,9870,0
|
||||
20250313,101800,16326200,9870,9870,9870,9870,0
|
||||
20250313,101700,16326200,9870,9870,9870,9870,0
|
||||
20250313,101600,16326200,9870,9870,9870,9870,0
|
||||
20250313,101500,16326200,9870,9870,9870,9870,0
|
||||
20250313,101400,16326200,9870,9870,9870,9870,0
|
||||
20250313,101300,16326200,9870,9870,9870,9870,0
|
||||
20250313,101200,16326200,9870,9870,9870,9870,0
|
||||
20250313,101100,16326200,9870,9870,9880,9870,9
|
||||
20250313,101000,16237340,9820,9820,9820,9820,0
|
||||
20250313,100900,16237340,9820,9820,9820,9820,0
|
||||
20250313,100800,16237340,9820,9820,9820,9820,0
|
||||
20250313,100700,16237340,9820,9820,9820,9820,0
|
||||
20250313,100600,16237340,9820,9820,9820,9820,0
|
||||
20250313,100500,16237340,9820,9820,9820,9820,0
|
||||
20250313,100400,16237340,9820,9820,9820,9820,0
|
||||
20250313,100300,16237340,9820,9820,9820,9820,1
|
||||
20250313,100200,16227520,9820,9820,9820,9820,0
|
||||
20250313,100100,16227520,9820,9820,9820,9820,0
|
||||
20250313,100000,16227520,9820,9820,9820,9820,5
|
||||
20250313,095900,16178420,9910,9910,9910,9910,10
|
||||
20250313,095800,16079320,9910,9910,9910,9910,5
|
||||
20250313,095700,16029770,9910,9880,9910,9880,5
|
||||
20250313,095600,15980310,9810,9810,9810,9810,0
|
||||
20250313,095500,15980310,9810,9810,9810,9810,0
|
||||
20250313,095400,15980310,9810,9810,9810,9810,0
|
||||
20250313,095300,15980310,9810,9810,9810,9810,0
|
||||
20250313,095200,15980310,9810,9810,9810,9810,1
|
||||
20250313,095100,15970500,9880,9880,9880,9880,0
|
||||
20250313,095000,15970500,9880,9880,9880,9880,0
|
||||
20250313,094900,15970500,9880,9880,9880,9880,0
|
||||
20250313,094800,15970500,9880,9880,9880,9880,10
|
||||
20250313,094700,15871700,9880,9880,9880,9880,0
|
||||
20250313,094600,15871700,9880,9880,9880,9880,0
|
||||
20250313,094500,15871700,9880,9880,9880,9880,10
|
||||
20250313,094400,15772900,9920,9920,9920,9920,4
|
||||
20250313,094300,15733220,9910,9910,9910,9910,10
|
||||
20250313,094200,15634120,9910,9900,9910,9900,19
|
||||
20250313,094100,15445990,9830,9830,9830,9830,22
|
||||
20250313,094000,15229730,9830,9820,9830,9820,9
|
||||
20250313,093900,15141340,9800,9800,9800,9800,0
|
||||
20250313,093800,15141340,9800,9800,9800,9800,0
|
||||
20250313,093700,15141340,9800,9800,9800,9800,0
|
||||
20250313,093600,15141340,9800,9800,9800,9800,63
|
||||
20250313,093500,14523940,9800,9800,9800,9800,0
|
||||
20250313,093400,14523940,9800,9800,9800,9800,0
|
||||
20250313,093300,14523940,9800,9800,9800,9800,0
|
||||
20250313,093200,14523940,9800,9800,9800,9800,9
|
||||
20250313,093100,14435740,9800,9800,9800,9800,0
|
||||
20250313,093000,14435740,9800,9800,9800,9800,3
|
||||
20250313,092900,14406340,9790,9790,9790,9790,0
|
||||
20250313,092800,14406340,9790,9790,9790,9790,5
|
||||
20250313,092700,14357390,9790,9790,9790,9790,2
|
||||
20250313,092600,14337810,9790,9790,9790,9790,0
|
||||
20250313,092500,14337810,9790,9790,9790,9790,0
|
||||
20250313,092400,14337810,9790,9790,9790,9790,0
|
||||
20250313,092300,14337810,9790,9790,9790,9790,0
|
||||
20250313,092200,14337810,9790,9790,9790,9790,0
|
||||
20250313,092100,14337810,9790,9790,9790,9790,0
|
||||
20250313,092000,14337810,9790,9790,9790,9790,0
|
||||
20250313,091900,14337810,9790,9790,9790,9790,0
|
||||
20250313,091800,14337810,9790,9790,9790,9790,0
|
||||
20250313,091700,14337810,9790,9790,9790,9790,65
|
||||
20250313,091600,13701460,9780,9780,9780,9780,10
|
||||
20250313,091500,13603660,9780,9780,9780,9780,0
|
||||
20250313,091400,13603660,9780,9790,9790,9780,6
|
||||
20250313,091300,13544950,9790,9790,9790,9790,10
|
||||
20250313,091200,13447050,9830,9830,9830,9830,0
|
||||
20250313,091100,13447050,9830,9830,9830,9830,0
|
||||
20250313,091000,13447050,9830,9830,9830,9830,0
|
||||
20250313,090900,13447050,9830,9850,9850,9830,512
|
||||
20250313,090800,8413940,9840,9840,9840,9840,0
|
||||
20250313,090700,8413940,9840,9840,9840,9840,0
|
||||
20250313,090600,8413940,9840,9840,9840,9840,10
|
||||
20250313,090500,8315540,9840,9840,9840,9840,136
|
||||
20250313,090400,6977300,9840,9990,9990,9840,48
|
||||
20250313,090300,6498580,10000,10000,10000,10000,0
|
||||
20250313,090200,6498580,10000,9870,10000,9870,650
|
||||
20250313,090100,9840,9840,9840,9840,9840,0
|
||||
20250313,090000,9840,9840,9840,9840,9840,1
|
||||
|
Reference in New Issue
Block a user