Update 2025-03-13 3595 candle_min
This commit is contained in:
711
216080/min/candle-20250313.csv
Normal file
711
216080/min/candle-20250313.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,204900,2184438115,6880,6880,6880,6880,5202
|
||||
20250313,204800,2184438115,6880,6880,6880,6880,0
|
||||
20250313,204700,2184438115,6880,6880,6880,6880,0
|
||||
20250313,204600,2184438115,6880,6880,6880,6880,0
|
||||
20250313,204500,2184438115,6880,6880,6880,6880,0
|
||||
20250313,204400,2184438115,6880,6880,6880,6880,0
|
||||
20250313,204300,2184438115,6880,6880,6880,6880,0
|
||||
20250313,204200,2184438115,6880,6880,6880,6880,0
|
||||
20250313,204100,2184438115,6880,6880,6880,6880,0
|
||||
20250313,204000,2184438115,6880,6880,6880,6880,0
|
||||
20250313,203900,2184438115,6880,6880,6880,6880,0
|
||||
20250313,203800,2184438115,6880,6880,6880,6880,0
|
||||
20250313,203700,2184438115,6880,6880,6880,6880,0
|
||||
20250313,203600,2184438115,6880,6880,6880,6880,0
|
||||
20250313,203500,2184438115,6880,6880,6880,6880,0
|
||||
20250313,203400,2184438115,6880,6880,6880,6880,0
|
||||
20250313,203300,2184438115,6880,6880,6880,6880,0
|
||||
20250313,203200,2184438115,6880,6880,6880,6880,0
|
||||
20250313,203100,2184438115,6880,6880,6880,6880,0
|
||||
20250313,203000,2184438115,6880,6880,6880,6880,0
|
||||
20250313,202900,2184438115,6880,6880,6880,6880,0
|
||||
20250313,202800,2184438115,6880,6880,6880,6880,0
|
||||
20250313,202700,2184438115,6880,6880,6880,6880,0
|
||||
20250313,202600,2184438115,6880,6880,6880,6880,0
|
||||
20250313,202500,2184438115,6880,6880,6880,6880,0
|
||||
20250313,202400,2184438115,6880,6880,6880,6880,0
|
||||
20250313,202300,2184438115,6880,6880,6880,6880,0
|
||||
20250313,202200,2184438115,6880,6880,6880,6880,0
|
||||
20250313,202100,2184438115,6880,6880,6880,6880,0
|
||||
20250313,202000,2184438115,6880,6880,6880,6880,0
|
||||
20250313,201900,2184438115,6880,6880,6880,6880,5202
|
||||
20250313,201800,2184438115,6880,6880,6880,6880,0
|
||||
20250313,201700,2184438115,6880,6880,6880,6880,0
|
||||
20250313,201600,2184438115,6880,6880,6880,6880,0
|
||||
20250313,201500,2184438115,6880,6880,6880,6880,0
|
||||
20250313,201400,2184438115,6880,6880,6880,6880,0
|
||||
20250313,201300,2184438115,6880,6880,6880,6880,0
|
||||
20250313,201200,2184438115,6880,6880,6880,6880,0
|
||||
20250313,201100,2184438115,6880,6880,6880,6880,0
|
||||
20250313,201000,2184438115,6880,6880,6880,6880,0
|
||||
20250313,200900,2184438115,6880,6880,6880,6880,0
|
||||
20250313,200800,2184438115,6880,6880,6880,6880,0
|
||||
20250313,200700,2184438115,6880,6880,6880,6880,0
|
||||
20250313,200600,2184438115,6880,6880,6880,6880,0
|
||||
20250313,200500,2184438115,6880,6880,6880,6880,0
|
||||
20250313,200400,2184438115,6880,6880,6880,6880,0
|
||||
20250313,200300,2184438115,6880,6880,6880,6880,0
|
||||
20250313,200200,2184438115,6880,6880,6880,6880,0
|
||||
20250313,200100,2184438115,6880,6880,6880,6880,0
|
||||
20250313,200000,2184438115,6880,6880,6880,6880,0
|
||||
20250313,195900,2184438115,6880,6880,6880,6880,0
|
||||
20250313,195800,2184438115,6880,6880,6880,6880,0
|
||||
20250313,195700,2184438115,6880,6880,6880,6880,0
|
||||
20250313,195600,2184438115,6880,6880,6880,6880,0
|
||||
20250313,195500,2184438115,6880,6880,6880,6880,0
|
||||
20250313,195400,2184438115,6880,6880,6880,6880,0
|
||||
20250313,195300,2184438115,6880,6880,6880,6880,0
|
||||
20250313,195200,2184438115,6880,6880,6880,6880,0
|
||||
20250313,195100,2184438115,6880,6880,6880,6880,0
|
||||
20250313,195000,2184438115,6880,6880,6880,6880,0
|
||||
20250313,194900,2184438115,6880,6880,6880,6880,5202
|
||||
20250313,194800,2184438115,6880,6880,6880,6880,0
|
||||
20250313,194700,2184438115,6880,6880,6880,6880,0
|
||||
20250313,194600,2184438115,6880,6880,6880,6880,0
|
||||
20250313,194500,2184438115,6880,6880,6880,6880,0
|
||||
20250313,194400,2184438115,6880,6880,6880,6880,0
|
||||
20250313,194300,2184438115,6880,6880,6880,6880,0
|
||||
20250313,194200,2184438115,6880,6880,6880,6880,0
|
||||
20250313,194100,2184438115,6880,6880,6880,6880,0
|
||||
20250313,194000,2184438115,6880,6880,6880,6880,0
|
||||
20250313,193900,2184438115,6880,6880,6880,6880,0
|
||||
20250313,193800,2184438115,6880,6880,6880,6880,0
|
||||
20250313,193700,2184438115,6880,6880,6880,6880,0
|
||||
20250313,193600,2184438115,6880,6880,6880,6880,0
|
||||
20250313,193500,2184438115,6880,6880,6880,6880,0
|
||||
20250313,193400,2184438115,6880,6880,6880,6880,0
|
||||
20250313,193300,2184438115,6880,6880,6880,6880,0
|
||||
20250313,193200,2184438115,6880,6880,6880,6880,0
|
||||
20250313,193100,2184438115,6880,6880,6880,6880,0
|
||||
20250313,193000,2184438115,6880,6880,6880,6880,0
|
||||
20250313,192900,2184438115,6880,6880,6880,6880,0
|
||||
20250313,192800,2184438115,6880,6880,6880,6880,0
|
||||
20250313,192700,2184438115,6880,6880,6880,6880,0
|
||||
20250313,192600,2184438115,6880,6880,6880,6880,0
|
||||
20250313,192500,2184438115,6880,6880,6880,6880,0
|
||||
20250313,192400,2184438115,6880,6880,6880,6880,0
|
||||
20250313,192300,2184438115,6880,6880,6880,6880,0
|
||||
20250313,192200,2184438115,6880,6880,6880,6880,0
|
||||
20250313,192100,2184438115,6880,6880,6880,6880,0
|
||||
20250313,192000,2184438115,6880,6880,6880,6880,0
|
||||
20250313,191900,2184438115,6880,6880,6880,6880,5202
|
||||
20250313,191800,2184438115,6880,6880,6880,6880,0
|
||||
20250313,191700,2184438115,6880,6880,6880,6880,0
|
||||
20250313,191600,2184438115,6880,6880,6880,6880,0
|
||||
20250313,191500,2184438115,6880,6880,6880,6880,0
|
||||
20250313,191400,2184438115,6880,6880,6880,6880,0
|
||||
20250313,191300,2184438115,6880,6880,6880,6880,0
|
||||
20250313,191200,2184438115,6880,6880,6880,6880,0
|
||||
20250313,191100,2184438115,6880,6880,6880,6880,0
|
||||
20250313,191000,2184438115,6880,6880,6880,6880,0
|
||||
20250313,190900,2184438115,6880,6880,6880,6880,0
|
||||
20250313,190800,2184438115,6880,6880,6880,6880,0
|
||||
20250313,190700,2184438115,6880,6880,6880,6880,0
|
||||
20250313,190600,2184438115,6880,6880,6880,6880,0
|
||||
20250313,190500,2184438115,6880,6880,6880,6880,0
|
||||
20250313,190400,2184438115,6880,6880,6880,6880,0
|
||||
20250313,190300,2184438115,6880,6880,6880,6880,0
|
||||
20250313,190200,2184438115,6880,6880,6880,6880,0
|
||||
20250313,190100,2184438115,6880,6880,6880,6880,0
|
||||
20250313,190000,2184438115,6880,6880,6880,6880,0
|
||||
20250313,185900,2184438115,6880,6880,6880,6880,0
|
||||
20250313,185800,2184438115,6880,6880,6880,6880,0
|
||||
20250313,185700,2184438115,6880,6880,6880,6880,0
|
||||
20250313,185600,2184438115,6880,6880,6880,6880,0
|
||||
20250313,185500,2184438115,6880,6880,6880,6880,0
|
||||
20250313,185400,2184438115,6880,6880,6880,6880,0
|
||||
20250313,185300,2184438115,6880,6880,6880,6880,0
|
||||
20250313,185200,2184438115,6880,6880,6880,6880,0
|
||||
20250313,185100,2184438115,6880,6880,6880,6880,0
|
||||
20250313,185000,2184438115,6880,6880,6880,6880,0
|
||||
20250313,184900,2184438115,6880,6880,6880,6880,5202
|
||||
20250313,184800,2184438115,6880,6880,6880,6880,0
|
||||
20250313,184700,2184438115,6880,6880,6880,6880,0
|
||||
20250313,184600,2184438115,6880,6880,6880,6880,0
|
||||
20250313,184500,2184438115,6880,6880,6880,6880,0
|
||||
20250313,184400,2184438115,6880,6880,6880,6880,0
|
||||
20250313,184300,2184438115,6880,6880,6880,6880,0
|
||||
20250313,184200,2184438115,6880,6880,6880,6880,0
|
||||
20250313,184100,2184438115,6880,6880,6880,6880,0
|
||||
20250313,184000,2184438115,6880,6880,6880,6880,0
|
||||
20250313,183900,2184438115,6880,6880,6880,6880,0
|
||||
20250313,183800,2184438115,6880,6880,6880,6880,0
|
||||
20250313,183700,2184438115,6880,6880,6880,6880,0
|
||||
20250313,183600,2184438115,6880,6880,6880,6880,0
|
||||
20250313,183500,2184438115,6880,6880,6880,6880,0
|
||||
20250313,183400,2184438115,6880,6880,6880,6880,0
|
||||
20250313,183300,2184438115,6880,6880,6880,6880,0
|
||||
20250313,183200,2184438115,6880,6880,6880,6880,0
|
||||
20250313,183100,2184438115,6880,6880,6880,6880,0
|
||||
20250313,183000,2184438115,6880,6880,6880,6880,0
|
||||
20250313,182900,2184438115,6880,6880,6880,6880,0
|
||||
20250313,182800,2184438115,6880,6880,6880,6880,0
|
||||
20250313,182700,2184438115,6880,6880,6880,6880,0
|
||||
20250313,182600,2184438115,6880,6880,6880,6880,0
|
||||
20250313,182500,2184438115,6880,6880,6880,6880,0
|
||||
20250313,182400,2184438115,6880,6880,6880,6880,0
|
||||
20250313,182300,2184438115,6880,6880,6880,6880,0
|
||||
20250313,182200,2184438115,6880,6880,6880,6880,0
|
||||
20250313,182100,2184438115,6880,6880,6880,6880,0
|
||||
20250313,182000,2184438115,6880,6880,6880,6880,0
|
||||
20250313,181900,2184438115,6880,6880,6880,6880,5202
|
||||
20250313,181800,2184438115,6880,6880,6880,6880,0
|
||||
20250313,181700,2184438115,6880,6880,6880,6880,0
|
||||
20250313,181600,2184438115,6880,6880,6880,6880,0
|
||||
20250313,181500,2184438115,6880,6880,6880,6880,0
|
||||
20250313,181400,2184438115,6880,6880,6880,6880,0
|
||||
20250313,181300,2184438115,6880,6880,6880,6880,0
|
||||
20250313,181200,2184438115,6880,6880,6880,6880,0
|
||||
20250313,181100,2184438115,6880,6880,6880,6880,0
|
||||
20250313,181000,2184438115,6880,6880,6880,6880,0
|
||||
20250313,180900,2184438115,6880,6880,6880,6880,0
|
||||
20250313,180800,2184438115,6880,6880,6880,6880,0
|
||||
20250313,180700,2184438115,6880,6880,6880,6880,0
|
||||
20250313,180600,2184438115,6880,6880,6880,6880,0
|
||||
20250313,180500,2184438115,6880,6880,6880,6880,0
|
||||
20250313,180400,2184438115,6880,6880,6880,6880,0
|
||||
20250313,180300,2184438115,6880,6880,6880,6880,0
|
||||
20250313,180200,2184438115,6880,6880,6880,6880,0
|
||||
20250313,180100,2184438115,6880,6880,6880,6880,0
|
||||
20250313,180000,2184438115,6880,6880,6880,6880,0
|
||||
20250313,175900,2184438115,6880,6880,6880,6880,0
|
||||
20250313,175800,2184438115,6880,6880,6880,6880,0
|
||||
20250313,175700,2184438115,6880,6880,6880,6880,0
|
||||
20250313,175600,2184438115,6880,6880,6880,6880,0
|
||||
20250313,175500,2184438115,6880,6880,6880,6880,0
|
||||
20250313,175400,2184438115,6880,6880,6880,6880,0
|
||||
20250313,175300,2184438115,6880,6880,6880,6880,0
|
||||
20250313,175200,2184438115,6880,6880,6880,6880,0
|
||||
20250313,175100,2184438115,6880,6880,6880,6880,0
|
||||
20250313,175000,2184438115,6880,6880,6880,6880,0
|
||||
20250313,174900,2184438115,6880,6880,6880,6880,5202
|
||||
20250313,174800,2184438115,6880,6880,6880,6880,0
|
||||
20250313,174700,2184438115,6880,6880,6880,6880,0
|
||||
20250313,174600,2184438115,6880,6880,6880,6880,0
|
||||
20250313,174500,2184438115,6880,6880,6880,6880,0
|
||||
20250313,174400,2184438115,6880,6880,6880,6880,0
|
||||
20250313,174300,2184438115,6880,6880,6880,6880,0
|
||||
20250313,174200,2184438115,6880,6880,6880,6880,0
|
||||
20250313,174100,2184438115,6880,6880,6880,6880,0
|
||||
20250313,174000,2184438115,6880,6880,6880,6880,0
|
||||
20250313,173900,2184438115,6880,6880,6880,6880,0
|
||||
20250313,173800,2184438115,6880,6880,6880,6880,0
|
||||
20250313,173700,2184438115,6880,6880,6880,6880,0
|
||||
20250313,173600,2184438115,6880,6880,6880,6880,0
|
||||
20250313,173500,2184438115,6880,6880,6880,6880,0
|
||||
20250313,173400,2184438115,6880,6880,6880,6880,0
|
||||
20250313,173300,2184438115,6880,6880,6880,6880,0
|
||||
20250313,173200,2184438115,6880,6880,6880,6880,0
|
||||
20250313,173100,2184438115,6880,6880,6880,6880,0
|
||||
20250313,173000,2184438115,6880,6880,6880,6880,0
|
||||
20250313,172900,2184438115,6880,6880,6880,6880,0
|
||||
20250313,172800,2184438115,6880,6880,6880,6880,0
|
||||
20250313,172700,2184438115,6880,6880,6880,6880,0
|
||||
20250313,172600,2184438115,6880,6880,6880,6880,0
|
||||
20250313,172500,2184438115,6880,6880,6880,6880,0
|
||||
20250313,172400,2184438115,6880,6880,6880,6880,0
|
||||
20250313,172300,2184438115,6880,6880,6880,6880,0
|
||||
20250313,172200,2184438115,6880,6880,6880,6880,0
|
||||
20250313,172100,2184438115,6880,6880,6880,6880,0
|
||||
20250313,172000,2184438115,6880,6880,6880,6880,0
|
||||
20250313,171900,2184438115,6880,6880,6880,6880,5202
|
||||
20250313,171800,2184438115,6880,6880,6880,6880,0
|
||||
20250313,171700,2184438115,6880,6880,6880,6880,0
|
||||
20250313,171600,2184438115,6880,6880,6880,6880,0
|
||||
20250313,171500,2184438115,6880,6880,6880,6880,0
|
||||
20250313,171400,2184438115,6880,6880,6880,6880,0
|
||||
20250313,171300,2184438115,6880,6880,6880,6880,0
|
||||
20250313,171200,2184438115,6880,6880,6880,6880,0
|
||||
20250313,171100,2184438115,6880,6880,6880,6880,0
|
||||
20250313,171000,2184438115,6880,6880,6880,6880,0
|
||||
20250313,170900,2184438115,6880,6880,6880,6880,0
|
||||
20250313,170800,2184438115,6880,6880,6880,6880,0
|
||||
20250313,170700,2184438115,6880,6880,6880,6880,0
|
||||
20250313,170600,2184438115,6880,6880,6880,6880,0
|
||||
20250313,170500,2184438115,6880,6880,6880,6880,0
|
||||
20250313,170400,2184438115,6880,6880,6880,6880,0
|
||||
20250313,170300,2184438115,6880,6880,6880,6880,0
|
||||
20250313,170200,2184438115,6880,6880,6880,6880,0
|
||||
20250313,170100,2184438115,6880,6880,6880,6880,0
|
||||
20250313,170000,2184438115,6880,6880,6880,6880,0
|
||||
20250313,165900,2184438115,6880,6880,6880,6880,0
|
||||
20250313,165800,2184438115,6880,6880,6880,6880,0
|
||||
20250313,165700,2184438115,6880,6880,6880,6880,0
|
||||
20250313,165600,2184438115,6880,6880,6880,6880,0
|
||||
20250313,165500,2184438115,6880,6880,6880,6880,0
|
||||
20250313,165400,2184438115,6880,6880,6880,6880,0
|
||||
20250313,165300,2184438115,6880,6880,6880,6880,0
|
||||
20250313,165200,2184438115,6880,6880,6880,6880,0
|
||||
20250313,165100,2184438115,6880,6880,6880,6880,0
|
||||
20250313,165000,2184438115,6880,6880,6880,6880,0
|
||||
20250313,164900,2184438115,6880,6880,6880,6880,5202
|
||||
20250313,164800,2184438115,6880,6880,6880,6880,0
|
||||
20250313,164700,2184438115,6880,6880,6880,6880,0
|
||||
20250313,164600,2184438115,6880,6880,6880,6880,0
|
||||
20250313,164500,2184438115,6880,6880,6880,6880,0
|
||||
20250313,164400,2184438115,6880,6880,6880,6880,0
|
||||
20250313,164300,2184438115,6880,6880,6880,6880,0
|
||||
20250313,164200,2184438115,6880,6880,6880,6880,0
|
||||
20250313,164100,2184438115,6880,6880,6880,6880,0
|
||||
20250313,164000,2184438115,6880,6880,6880,6880,0
|
||||
20250313,163900,2184438115,6880,6880,6880,6880,0
|
||||
20250313,163800,2184438115,6880,6880,6880,6880,0
|
||||
20250313,163700,2184438115,6880,6880,6880,6880,0
|
||||
20250313,163600,2184438115,6880,6880,6880,6880,0
|
||||
20250313,163500,2184438115,6880,6880,6880,6880,0
|
||||
20250313,163400,2184438115,6880,6880,6880,6880,0
|
||||
20250313,163300,2184438115,6880,6880,6880,6880,0
|
||||
20250313,163200,2184438115,6880,6880,6880,6880,0
|
||||
20250313,163100,2184438115,6880,6880,6880,6880,0
|
||||
20250313,163000,2184438115,6880,6880,6880,6880,0
|
||||
20250313,162900,2184438115,6880,6880,6880,6880,0
|
||||
20250313,162800,2184438115,6880,6880,6880,6880,0
|
||||
20250313,162700,2184438115,6880,6880,6880,6880,0
|
||||
20250313,162600,2184438115,6880,6880,6880,6880,0
|
||||
20250313,162500,2184438115,6880,6880,6880,6880,0
|
||||
20250313,162400,2184438115,6880,6880,6880,6880,0
|
||||
20250313,162300,2184438115,6880,6880,6880,6880,0
|
||||
20250313,162200,2184438115,6880,6880,6880,6880,0
|
||||
20250313,162100,2184438115,6880,6880,6880,6880,0
|
||||
20250313,162000,2184438115,6880,6880,6880,6880,0
|
||||
20250313,161900,2184438115,6880,6880,6880,6880,5202
|
||||
20250313,161800,2184438115,6880,6880,6880,6880,0
|
||||
20250313,161700,2184438115,6880,6880,6880,6880,0
|
||||
20250313,161600,2184438115,6880,6880,6880,6880,0
|
||||
20250313,161500,2184438115,6880,6880,6880,6880,0
|
||||
20250313,161400,2184438115,6880,6880,6880,6880,0
|
||||
20250313,161300,2184438115,6880,6880,6880,6880,0
|
||||
20250313,161200,2184438115,6880,6880,6880,6880,0
|
||||
20250313,161100,2184438115,6880,6880,6880,6880,0
|
||||
20250313,161000,2184438115,6880,6880,6880,6880,0
|
||||
20250313,160900,2184438115,6880,6880,6880,6880,0
|
||||
20250313,160800,2184438115,6880,6880,6880,6880,0
|
||||
20250313,160700,2184438115,6880,6880,6880,6880,0
|
||||
20250313,160600,2184438115,6880,6880,6880,6880,0
|
||||
20250313,160500,2184438115,6880,6880,6880,6880,0
|
||||
20250313,160400,2184438115,6880,6880,6880,6880,0
|
||||
20250313,160300,2184438115,6880,6880,6880,6880,0
|
||||
20250313,160200,2184438115,6880,6880,6880,6880,0
|
||||
20250313,160100,2184438115,6880,6880,6880,6880,0
|
||||
20250313,160000,2184438115,6880,6880,6880,6880,0
|
||||
20250313,155900,2184438115,6880,6880,6880,6880,0
|
||||
20250313,155800,2184438115,6880,6880,6880,6880,0
|
||||
20250313,155700,2184438115,6880,6880,6880,6880,0
|
||||
20250313,155600,2184438115,6880,6880,6880,6880,0
|
||||
20250313,155500,2184438115,6880,6880,6880,6880,0
|
||||
20250313,155400,2184438115,6880,6880,6880,6880,0
|
||||
20250313,155300,2184438115,6880,6880,6880,6880,0
|
||||
20250313,155200,2184438115,6880,6880,6880,6880,0
|
||||
20250313,155100,2184438115,6880,6880,6880,6880,0
|
||||
20250313,155000,2184438115,6880,6880,6880,6880,0
|
||||
20250313,154900,2184438115,6880,6880,6880,6880,5202
|
||||
20250313,154800,2184438115,6880,6880,6880,6880,0
|
||||
20250313,154700,2184438115,6880,6880,6880,6880,0
|
||||
20250313,154600,2184438115,6880,6880,6880,6880,0
|
||||
20250313,154500,2184438115,6880,6880,6880,6880,0
|
||||
20250313,154400,2184438115,6880,6880,6880,6880,0
|
||||
20250313,154300,2184438115,6880,6880,6880,6880,0
|
||||
20250313,154200,2184438115,6880,6880,6880,6880,0
|
||||
20250313,154100,2184438115,6880,6880,6880,6880,0
|
||||
20250313,154000,2184438115,6880,6880,6880,6880,0
|
||||
20250313,153900,2184438115,6880,6880,6880,6880,0
|
||||
20250313,153800,2184438115,6880,6880,6880,6880,0
|
||||
20250313,153700,2184438115,6880,6880,6880,6880,0
|
||||
20250313,153600,2184438115,6880,6880,6880,6880,0
|
||||
20250313,153500,2184438115,6880,6880,6880,6880,0
|
||||
20250313,153400,2184438115,6880,6880,6880,6880,0
|
||||
20250313,153300,2184438115,6880,6880,6880,6880,0
|
||||
20250313,153200,2184438115,6880,6880,6880,6880,0
|
||||
20250313,153100,2184438115,6880,6880,6880,6880,0
|
||||
20250313,153000,2184438115,6880,6880,6880,6880,5202
|
||||
20250313,152900,2148648355,6930,6930,6930,6930,0
|
||||
20250313,152800,2148648355,6930,6930,6930,6930,0
|
||||
20250313,152700,2148648355,6930,6930,6930,6930,0
|
||||
20250313,152600,2148648355,6930,6930,6930,6930,0
|
||||
20250313,152500,2148648355,6930,6930,6930,6930,0
|
||||
20250313,152400,2148648355,6930,6930,6930,6930,0
|
||||
20250313,152300,2148648355,6930,6930,6930,6930,0
|
||||
20250313,152200,2148648355,6930,6930,6930,6930,0
|
||||
20250313,152100,2148648355,6930,6930,6930,6930,0
|
||||
20250313,152000,2148648355,6930,6930,6930,6930,0
|
||||
20250313,151900,2148648355,6930,6930,6930,6900,590
|
||||
20250313,151800,2144571665,6920,6930,6930,6920,45
|
||||
20250313,151700,2144260000,6940,6930,6940,6900,390
|
||||
20250313,151600,2141555670,6930,6930,6950,6920,2685
|
||||
20250313,151500,2122931920,6930,6930,6930,6930,103
|
||||
20250313,151400,2122218130,6930,6910,6930,6910,904
|
||||
20250313,151300,2115959090,6910,6910,6910,6900,880
|
||||
20250313,151200,2109878740,6920,6890,6920,6890,3137
|
||||
20250313,151100,2088205880,6890,6900,6900,6890,313
|
||||
20250313,151000,2086048570,6890,6890,6890,6890,285
|
||||
20250313,150900,2084084920,6890,6890,6890,6890,595
|
||||
20250313,150800,2079985370,6880,6890,6890,6880,519
|
||||
20250313,150700,2076410960,6890,6890,6890,6890,72
|
||||
20250313,150600,2075914880,6890,6890,6890,6890,5
|
||||
20250313,150500,2075880430,6890,6890,6890,6890,80
|
||||
20250313,150400,2075329230,6890,6890,6890,6890,524
|
||||
20250313,150300,2071718870,6880,6880,6880,6880,400
|
||||
20250313,150200,2068966870,6890,6890,6890,6890,1
|
||||
20250313,150100,2068959980,6890,6890,6890,6890,0
|
||||
20250313,150000,2068959980,6890,6890,6890,6890,20
|
||||
20250313,145900,2068822180,6890,6880,6890,6880,515
|
||||
20250313,145800,2065278830,6890,6890,6890,6880,512
|
||||
20250313,145700,2061756250,6890,6890,6890,6890,0
|
||||
20250313,145600,2061756250,6890,6875,6890,6875,1001
|
||||
20250313,145500,2054866760,6870,6870,6870,6870,0
|
||||
20250313,145400,2054866760,6870,6870,6870,6870,0
|
||||
20250313,145300,2054866760,6870,6870,6870,6870,2
|
||||
20250313,145200,2054853020,6870,6870,6870,6870,20
|
||||
20250313,145100,2054715620,6880,6880,6880,6880,0
|
||||
20250313,145000,2054715620,6880,6880,6880,6880,8
|
||||
20250313,144900,2054660580,6880,6880,6880,6880,69
|
||||
20250313,144800,2054185860,6870,6870,6870,6870,0
|
||||
20250313,144700,2054185860,6870,6870,6870,6870,0
|
||||
20250313,144600,2054185860,6870,6880,6880,6870,2
|
||||
20250313,144500,2054172110,6870,6880,6880,6870,415
|
||||
20250313,144400,2051318160,6880,6880,6880,6880,46
|
||||
20250313,144300,2051001680,6880,6890,6890,6880,118
|
||||
20250313,144200,2050189740,6890,6870,6890,6870,678
|
||||
20250313,144100,2045531840,6870,6870,6870,6870,0
|
||||
20250313,144000,2045531840,6870,6870,6870,6870,0
|
||||
20250313,143900,2045531840,6870,6870,6870,6870,0
|
||||
20250313,143800,2045531840,6870,6870,6870,6870,0
|
||||
20250313,143700,2045531840,6870,6870,6870,6870,9
|
||||
20250313,143600,2045470010,6870,6880,6880,6870,685
|
||||
20250313,143500,2040761840,6870,6870,6870,6870,0
|
||||
20250313,143400,2040761840,6870,6880,6880,6870,335
|
||||
20250313,143300,2038459360,6870,6870,6870,6870,0
|
||||
20250313,143200,2038459360,6870,6890,6890,6870,4
|
||||
20250313,143100,2038431860,6890,6880,6890,6880,203
|
||||
20250313,143000,2037035190,6870,6880,6880,6870,300
|
||||
20250313,142900,2034971980,6890,6880,6890,6880,461
|
||||
20250313,142800,2031799490,6880,6890,6890,6870,494
|
||||
20250313,142700,2028404490,6870,6890,6890,6870,42
|
||||
20250313,142600,2028115170,6890,6890,6890,6890,0
|
||||
20250313,142500,2028115170,6890,6890,6890,6890,3
|
||||
20250313,142400,2028094500,6870,6870,6870,6870,88
|
||||
20250313,142300,2027489940,6890,6880,6890,6880,816
|
||||
20250313,142200,2021871900,6880,6890,6890,6880,105
|
||||
20250313,142100,2021148480,6910,6890,6910,6890,231
|
||||
20250313,142000,2019556870,6900,6900,6900,6900,26
|
||||
20250313,141900,2019377470,6910,6900,6910,6900,144
|
||||
20250313,141800,2018383860,6900,6910,6910,6900,10
|
||||
20250313,141700,2018314790,6910,6900,6920,6890,657
|
||||
20250313,141600,2013773880,6910,6910,6910,6900,131
|
||||
20250313,141500,2012868680,6910,6890,6910,6890,1615
|
||||
20250313,141400,2001725050,6890,6890,6890,6890,253
|
||||
20250313,141300,1999981880,6890,6890,6890,6890,0
|
||||
20250313,141200,1999981880,6890,6870,6890,6870,5469
|
||||
20250313,141100,1962385910,6870,6865,6870,6860,501
|
||||
20250313,141000,1958947775,6870,6865,6870,6865,8
|
||||
20250313,140900,1958892845,6870,6860,6870,6860,1900
|
||||
20250313,140800,1945858195,6860,6860,6860,6860,1
|
||||
20250313,140700,1945851335,6855,6855,6860,6855,548
|
||||
20250313,140600,1942094175,6860,6860,6860,6860,1
|
||||
20250313,140500,1942087315,6860,6860,6860,6860,61
|
||||
20250313,140400,1941668855,6860,6860,6860,6860,196
|
||||
20250313,140300,1940324295,6855,6855,6860,6855,231
|
||||
20250313,140200,1938740785,6860,6855,6860,6855,94
|
||||
20250313,140100,1938096120,6855,6860,6860,6855,117
|
||||
20250313,140000,1937293760,6850,6850,6850,6850,157
|
||||
20250313,135900,1936218310,6870,6870,6870,6870,10
|
||||
20250313,135800,1936149610,6870,6870,6870,6850,126
|
||||
20250313,135700,1935285160,6840,6870,6870,6840,859
|
||||
20250313,135600,1929409300,6850,6860,6870,6850,1975
|
||||
20250313,135500,1915857875,6870,6850,6870,6850,365
|
||||
20250313,135400,1913354885,6850,6840,6850,6840,89
|
||||
20250313,135300,1912746115,6840,6850,6850,6840,136
|
||||
20250313,135200,1911815085,6850,6840,6850,6830,161
|
||||
20250313,135100,1910714825,6850,6870,6870,6830,73
|
||||
20250313,135000,1910215545,6850,6845,6850,6840,1071
|
||||
20250313,134900,1902884515,6850,6850,6850,6845,55
|
||||
20250313,134800,1902508025,6830,6850,6850,6830,23
|
||||
20250313,134700,1902350595,6850,6840,6850,6840,123
|
||||
20250313,134600,1901508615,6850,6850,6850,6850,123
|
||||
20250313,134500,1900666065,6850,6850,6850,6850,6
|
||||
20250313,134400,1900624965,6850,6860,6860,6840,1424
|
||||
20250313,134300,1890864715,6870,6860,6870,6860,22
|
||||
20250313,134200,1890713775,6865,6870,6880,6865,239
|
||||
20250313,134100,1889072695,6850,6860,6860,6850,58
|
||||
20250313,134000,1888675385,6860,6860,6860,6860,0
|
||||
20250313,133900,1888675385,6860,6850,6860,6850,106
|
||||
20250313,133800,1887948625,6860,6860,6860,6860,0
|
||||
20250313,133700,1887948625,6860,6860,6860,6860,58
|
||||
20250313,133600,1887550745,6860,6870,6870,6860,296
|
||||
20250313,133500,1885517335,6890,6870,6890,6870,44
|
||||
20250313,133400,1885215035,6870,6880,6880,6870,88
|
||||
20250313,133300,1884610075,6890,6870,6890,6870,95
|
||||
20250313,133200,1883957405,6890,6890,6890,6890,0
|
||||
20250313,133100,1883957405,6890,6890,6890,6890,0
|
||||
20250313,133000,1883957405,6890,6890,6890,6880,310
|
||||
20250313,132900,1881821805,6890,6880,6890,6880,238
|
||||
20250313,132800,1880182895,6880,6860,6890,6860,1989
|
||||
20250313,132700,1866534345,6860,6850,6860,6850,933
|
||||
20250313,132600,1860141785,6850,6850,6850,6850,171
|
||||
20250313,132500,1858970435,6850,6840,6850,6840,72
|
||||
20250313,132400,1858477305,6840,6840,6840,6840,0
|
||||
20250313,132300,1858477305,6840,6840,6840,6840,1083
|
||||
20250313,132200,1851069585,6840,6840,6840,6840,65
|
||||
20250313,132100,1850624985,6840,6830,6840,6830,788
|
||||
20250313,132000,1845242365,6830,6830,6830,6830,112
|
||||
20250313,131900,1844477405,6820,6830,6830,6820,733
|
||||
20250313,131800,1839477775,6830,6830,6830,6830,1000
|
||||
20250313,131700,1832647775,6820,6800,6820,6800,1027
|
||||
20250313,131600,1825652735,6800,6800,6800,6800,0
|
||||
20250313,131500,1825652735,6800,6800,6800,6800,61
|
||||
20250313,131400,1825237935,6790,6800,6800,6790,87
|
||||
20250313,131300,1824646555,6800,6790,6800,6790,86
|
||||
20250313,131200,1824061805,6800,6800,6800,6800,0
|
||||
20250313,131100,1824061805,6800,6800,6830,6800,195
|
||||
20250313,131000,1822734395,6800,6790,6800,6790,31
|
||||
20250313,130900,1822523695,6810,6800,6810,6800,66
|
||||
20250313,130800,1822074885,6790,6800,6800,6790,142
|
||||
20250313,130700,1821110435,6800,6800,6800,6800,0
|
||||
20250313,130600,1821110435,6800,6800,6800,6800,65
|
||||
20250313,130500,1820668435,6770,6770,6770,6770,263
|
||||
20250313,130400,1818887925,6780,6780,6780,6780,64
|
||||
20250313,130300,1818454005,6780,6800,6800,6780,66
|
||||
20250313,130200,1818005225,6770,6780,6780,6770,88
|
||||
20250313,130100,1817409415,6790,6800,6800,6790,116
|
||||
20250313,130000,1816621185,6810,6810,6810,6810,65
|
||||
20250313,125900,1816178535,6820,6820,6820,6820,1
|
||||
20250313,125800,1816171715,6800,6820,6820,6800,72
|
||||
20250313,125700,1815682095,6800,6790,6800,6790,1565
|
||||
20250313,125600,1805055095,6790,6790,6790,6790,58
|
||||
20250313,125500,1804661275,6830,6790,6830,6790,165
|
||||
20250313,125400,1803538155,6790,6800,6800,6790,165
|
||||
20250313,125300,1802416825,6800,6800,6800,6800,0
|
||||
20250313,125200,1802416825,6800,6800,6800,6790,231
|
||||
20250313,125100,1800846515,6800,6800,6800,6800,0
|
||||
20250313,125000,1800846515,6800,6800,6800,6800,114
|
||||
20250313,124900,1800071315,6800,6780,6800,6780,173
|
||||
20250313,124800,1798897075,6790,6790,6790,6790,0
|
||||
20250313,124700,1798897075,6790,6790,6790,6790,0
|
||||
20250313,124600,1798897075,6790,6790,6790,6790,122
|
||||
20250313,124500,1798068695,6790,6790,6790,6790,0
|
||||
20250313,124400,1798068695,6790,6790,6790,6790,66
|
||||
20250313,124300,1797620555,6790,6780,6790,6780,119
|
||||
20250313,124200,1796813145,6790,6790,6790,6790,0
|
||||
20250313,124100,1796813145,6790,6770,6790,6770,175
|
||||
20250313,124000,1795626365,6780,6770,6780,6770,278
|
||||
20250313,123900,1793743725,6770,6770,6770,6770,0
|
||||
20250313,123800,1793743725,6770,6760,6770,6760,633
|
||||
20250313,123700,1789463245,6730,6730,6730,6730,0
|
||||
20250313,123600,1789463245,6730,6780,6780,6730,4838
|
||||
20250313,123500,1756844895,6790,6790,6790,6790,65
|
||||
20250313,123400,1756403545,6780,6790,6790,6780,64
|
||||
20250313,123300,1755969015,6790,6790,6790,6790,66
|
||||
20250313,123200,1755520875,6790,6790,6790,6790,0
|
||||
20250313,123100,1755520875,6790,6790,6790,6780,104
|
||||
20250313,123000,1754815015,6800,6800,6800,6800,68
|
||||
20250313,122900,1754352615,6800,6780,6800,6780,559
|
||||
20250313,122800,1750562525,6780,6820,6820,6780,534
|
||||
20250313,122700,1746939595,6820,6820,6820,6820,65
|
||||
20250313,122600,1746496295,6810,6810,6810,6810,2
|
||||
20250313,122500,1746482675,6780,6820,6820,6780,519
|
||||
20250313,122400,1742956635,6830,6830,6830,6830,65
|
||||
20250313,122300,1742512685,6810,6820,6820,6810,50
|
||||
20250313,122200,1742172135,6820,6830,6830,6820,243
|
||||
20250313,122100,1740514225,6830,6830,6830,6830,33
|
||||
20250313,122000,1740288835,6830,6830,6830,6830,1
|
||||
20250313,121900,1740282005,6810,6820,6820,6810,225
|
||||
20250313,121800,1738747565,6820,6800,6820,6800,169
|
||||
20250313,121700,1737595665,6800,6800,6800,6800,2
|
||||
20250313,121600,1737582065,6800,6800,6800,6800,855
|
||||
20250313,121500,1731768065,6800,6800,6800,6800,58
|
||||
20250313,121400,1731373665,6800,6800,6800,6800,85
|
||||
20250313,121300,1730795665,6800,6790,6800,6790,71
|
||||
20250313,121200,1730312925,6780,6790,6790,6780,132
|
||||
20250313,121100,1729416675,6790,6790,6790,6790,118
|
||||
20250313,121000,1728615455,6780,6780,6780,6780,148
|
||||
20250313,120900,1727612015,6780,6780,6780,6780,58
|
||||
20250313,120800,1727218775,6780,6780,6780,6780,65
|
||||
20250313,120700,1726778075,6780,6780,6780,6780,5
|
||||
20250313,120600,1726744175,6780,6780,6780,6780,0
|
||||
20250313,120500,1726744175,6780,6760,6780,6760,115
|
||||
20250313,120400,1725965475,6750,6750,6750,6750,0
|
||||
20250313,120300,1725965475,6750,6780,6780,6750,104
|
||||
20250313,120200,1725262605,6780,6780,6780,6780,101
|
||||
20250313,120100,1724577825,6780,6780,6780,6780,0
|
||||
20250313,120000,1724577825,6780,6790,6790,6780,83
|
||||
20250313,115900,1724015075,6780,6780,6780,6780,114
|
||||
20250313,115800,1723242155,6770,6770,6770,6770,0
|
||||
20250313,115700,1723242155,6770,6770,6770,6770,103
|
||||
20250313,115600,1722544845,6770,6770,6770,6770,461
|
||||
20250313,115500,1719423875,6800,6800,6800,6800,1
|
||||
20250313,115400,1719417075,6800,6790,6800,6790,172
|
||||
20250313,115300,1718248545,6790,6790,6790,6790,58
|
||||
20250313,115200,1717854725,6790,6790,6790,6790,0
|
||||
20250313,115100,1717854725,6790,6790,6790,6790,68
|
||||
20250313,115000,1717393005,6790,6780,6790,6780,62
|
||||
20250313,114900,1716972065,6780,6780,6780,6780,0
|
||||
20250313,114800,1716972065,6780,6780,6780,6780,148
|
||||
20250313,114700,1715968625,6780,6770,6780,6770,1259
|
||||
20250313,114600,1707445105,6770,6790,6790,6770,130
|
||||
20250313,114500,1706563705,6790,6790,6790,6790,58
|
||||
20250313,114400,1706169885,6800,6790,6800,6790,2
|
||||
20250313,114300,1706156295,6800,6790,6810,6790,136
|
||||
20250313,114200,1705230815,6820,6800,6820,6780,7
|
||||
20250313,114100,1705183215,6810,6810,6810,6810,96
|
||||
20250313,114000,1704529455,6790,6780,6790,6780,271
|
||||
20250313,113900,1702690635,6790,6785,6790,6785,58
|
||||
20250313,113800,1702296845,6790,6790,6790,6790,60
|
||||
20250313,113700,1701889445,6780,6760,6780,6760,169
|
||||
20250313,113600,1700746265,6750,6750,6750,6750,190
|
||||
20250313,113500,1699463765,6760,6780,6780,6750,445
|
||||
20250313,113400,1696454365,6780,6780,6780,6780,0
|
||||
20250313,113300,1696454365,6780,6780,6780,6780,42
|
||||
20250313,113200,1696169605,6770,6770,6770,6770,100
|
||||
20250313,113100,1695492605,6770,6780,6780,6770,449
|
||||
20250313,113000,1692449405,6790,6790,6790,6790,131
|
||||
20250313,112900,1691559915,6790,6800,6810,6790,1761
|
||||
20250313,112800,1679601415,6810,6810,6810,6810,58
|
||||
20250313,112700,1679206435,6810,6810,6810,6810,0
|
||||
20250313,112600,1679206435,6810,6800,6810,6800,1657
|
||||
20250313,112500,1667938185,6800,6790,6800,6790,917
|
||||
20250313,112400,1661707735,6790,6800,6800,6790,369
|
||||
20250313,112300,1659198885,6800,6800,6800,6800,292
|
||||
20250313,112200,1657213285,6800,6800,6800,6800,80
|
||||
20250313,112100,1656669285,6810,6810,6820,6810,130
|
||||
20250313,112000,1655783325,6820,6820,6820,6820,1
|
||||
20250313,111900,1655776505,6820,6810,6820,6810,184
|
||||
20250313,111800,1654522775,6820,6805,6820,6805,66
|
||||
20250313,111700,1654072685,6805,6805,6805,6805,3
|
||||
20250313,111600,1654052270,6820,6820,6820,6820,1
|
||||
20250313,111500,1654045450,6820,6790,6820,6780,682
|
||||
20250313,111400,1649418310,6810,6810,6810,6810,0
|
||||
20250313,111300,1649418310,6810,6810,6810,6810,0
|
||||
20250313,111200,1649418310,6810,6810,6810,6810,123
|
||||
20250313,111100,1648580680,6810,6810,6810,6810,0
|
||||
20250313,111000,1648580680,6810,6810,6810,6810,243
|
||||
20250313,110900,1646925850,6800,6790,6800,6790,300
|
||||
20250313,110800,1644885860,6800,6800,6800,6800,0
|
||||
20250313,110700,1644885860,6800,6790,6800,6790,234
|
||||
20250313,110600,1643296460,6790,6790,6790,6790,0
|
||||
20250313,110500,1643296460,6790,6790,6790,6790,60
|
||||
20250313,110400,1642889060,6780,6780,6780,6780,1
|
||||
20250313,110300,1642882280,6790,6780,6790,6780,20
|
||||
20250313,110200,1642746490,6790,6770,6790,6770,4
|
||||
20250313,110100,1642719390,6800,6790,6800,6750,342
|
||||
20250313,110000,1640404550,6800,6790,6800,6790,25
|
||||
20250313,105900,1640234790,6790,6790,6790,6790,66
|
||||
20250313,105800,1639786650,6780,6790,6790,6780,83
|
||||
20250313,105700,1639223320,6780,6770,6790,6770,199
|
||||
20250313,105600,1637874590,6760,6740,6760,6740,195
|
||||
20250313,105500,1636556410,6760,6760,6760,6760,352
|
||||
20250313,105400,1634176890,6760,6780,6780,6760,2
|
||||
20250313,105300,1634163350,6740,6800,6810,6740,1228
|
||||
20250313,105200,1625870480,6790,6750,6800,6750,1108
|
||||
20250313,105100,1618346750,6780,6780,6780,6750,293
|
||||
20250313,105000,1616366200,6760,6790,6790,6740,1745
|
||||
20250313,104900,1604583160,6790,6830,6830,6790,252
|
||||
20250313,104800,1602870040,6830,6830,6830,6830,65
|
||||
20250313,104700,1602426090,6830,6830,6830,6830,0
|
||||
20250313,104600,1602426090,6830,6820,6830,6820,1135
|
||||
20250313,104500,1594681370,6820,6810,6820,6810,365
|
||||
20250313,104400,1592192360,6810,6810,6810,6790,120
|
||||
20250313,104300,1591376640,6830,6830,6830,6830,1
|
||||
20250313,104200,1591369810,6820,6810,6850,6800,974
|
||||
20250313,104100,1584722930,6810,6810,6810,6810,11
|
||||
20250313,104000,1584648020,6810,6800,6810,6800,101
|
||||
20250313,103900,1583960670,6790,6790,6800,6770,1231
|
||||
20250313,103800,1575625250,6790,6820,6820,6790,228
|
||||
20250313,103700,1574073770,6830,6830,6830,6800,1081
|
||||
20250313,103600,1566719840,6820,6820,6820,6820,67
|
||||
20250313,103500,1566262900,6830,6820,6830,6820,2673
|
||||
20250313,103400,1548007420,6810,6780,6810,6780,1869
|
||||
20250313,103300,1535294600,6780,6760,6780,6760,6
|
||||
20250313,103200,1535254020,6770,6780,6780,6770,803
|
||||
20250313,103100,1529817600,6780,6740,6780,6740,209
|
||||
20250313,103000,1528403330,6740,6730,6790,6730,2388
|
||||
20250313,102900,1512290840,6730,6720,6790,6720,1531
|
||||
20250313,102800,1501947860,6730,6700,6740,6700,1251
|
||||
20250313,102700,1493527210,6670,6680,6710,6670,628
|
||||
20250313,102600,1489326580,6680,6670,6680,6670,335
|
||||
20250313,102500,1487091520,6670,6670,6670,6670,1
|
||||
20250313,102400,1487084850,6660,6660,6660,6660,148
|
||||
20250313,102300,1486099170,6680,6680,6680,6680,5
|
||||
20250313,102200,1486065770,6680,6680,6680,6660,60
|
||||
20250313,102100,1485665030,6660,6630,6660,6630,121
|
||||
20250313,102000,1484862490,6630,6640,6660,6630,846
|
||||
20250313,101900,1479251670,6660,6670,6680,6660,200
|
||||
20250313,101800,1477916480,6640,6660,6670,6640,2936
|
||||
20250313,101700,1458382670,6660,6700,6700,6660,1130
|
||||
20250313,101600,1450846030,6700,6680,6700,6670,2496
|
||||
20250313,101500,1434189210,6700,6700,6700,6700,12
|
||||
20250313,101400,1434108810,6700,6680,6720,6680,155
|
||||
20250313,101300,1433072870,6700,6710,6730,6680,2333
|
||||
20250313,101200,1417476950,6730,6690,6740,6690,111
|
||||
20250313,101100,1416733840,6700,6740,6740,6700,1908
|
||||
20250313,101000,1403948700,6740,6740,6740,6740,9
|
||||
20250313,100900,1403888040,6740,6740,6740,6740,1
|
||||
20250313,100800,1403881300,6750,6700,6750,6690,3341
|
||||
20250313,100700,1381479420,6700,6750,6750,6700,4997
|
||||
20250313,100600,1347891810,6740,6760,6760,6740,4415
|
||||
20250313,100500,1318121130,6760,6760,6760,6760,9
|
||||
20250313,100400,1318060290,6760,6760,6760,6760,0
|
||||
20250313,100300,1318060290,6760,6740,6760,6740,960
|
||||
20250313,100200,1311580700,6750,6760,6760,6750,234
|
||||
20250313,100100,1310001170,6750,6750,6750,6750,0
|
||||
20250313,100000,1310001170,6750,6760,6760,6740,3071
|
||||
20250313,095900,1289264460,6760,6800,6800,6760,3213
|
||||
20250313,095800,1267489520,6810,6800,6810,6800,72
|
||||
20250313,095700,1266999420,6800,6800,6800,6800,51
|
||||
20250313,095600,1266652620,6800,6790,6800,6790,827
|
||||
20250313,095500,1261029140,6790,6790,6790,6790,126
|
||||
20250313,095400,1260173600,6800,6810,6810,6800,655
|
||||
20250313,095300,1255719590,6800,6800,6800,6800,0
|
||||
20250313,095200,1255719590,6800,6800,6800,6800,0
|
||||
20250313,095100,1255719590,6800,6800,6800,6800,33
|
||||
20250313,095000,1255495190,6800,6820,6830,6800,1014
|
||||
20250313,094900,1248599810,6840,6810,6840,6800,1584
|
||||
20250313,094800,1237827810,6800,6820,6850,6800,502
|
||||
20250313,094700,1234395100,6800,6810,6810,6800,614
|
||||
20250313,094600,1230217770,6810,6820,6830,6810,60
|
||||
20250313,094500,1229809050,6820,6830,6830,6820,156
|
||||
20250313,094400,1228743680,6840,6840,6840,6830,304
|
||||
20250313,094300,1226664640,6840,6840,6850,6830,64
|
||||
20250313,094200,1226226970,6840,6840,6840,6840,45
|
||||
20250313,094100,1225919170,6840,6840,6840,6840,10
|
||||
20250313,094000,1225850770,6840,6850,6850,6830,199
|
||||
20250313,093900,1224489660,6850,6870,6880,6850,290
|
||||
20250313,093800,1222500800,6880,6885,6890,6880,693
|
||||
20250313,093700,1217732855,6880,6850,6885,6850,573
|
||||
20250313,093600,1213793405,6850,6870,6880,6850,493
|
||||
20250313,093500,1210409385,6890,6860,6890,6830,1584
|
||||
20250313,093400,1199569655,6840,6780,6840,6780,1335
|
||||
20250313,093300,1190485965,6760,6770,6780,6760,144
|
||||
20250313,093200,1189511985,6770,6750,6770,6750,228
|
||||
20250313,093100,1187970475,6750,6775,6775,6740,5049
|
||||
20250313,093000,1153897405,6760,6770,6770,6760,562
|
||||
20250313,092900,1150093485,6790,6780,6790,6750,1906
|
||||
20250313,092800,1137203105,6800,6770,6800,6770,547
|
||||
20250313,092700,1133499865,6770,6770,6770,6770,87
|
||||
20250313,092600,1132910875,6770,6790,6810,6760,1596
|
||||
20250313,092500,1122111435,6790,6740,6790,6740,475
|
||||
20250313,092400,1118909385,6740,6790,6790,6740,6983
|
||||
20250313,092300,1071682945,6800,6810,6820,6800,4701
|
||||
20250313,092200,1039686405,6800,6820,6820,6800,2321
|
||||
20250313,092100,1023870895,6820,6800,6870,6800,407
|
||||
20250313,092000,1021092965,6800,6770,6810,6770,280
|
||||
20250313,091900,1019191795,6780,6780,6820,6780,2448
|
||||
20250313,091800,1002544685,6800,6860,6860,6770,13440
|
||||
20250313,091700,911067915,6860,6860,6870,6840,189
|
||||
20250313,091600,909771665,6870,6900,6900,6820,5903
|
||||
20250313,091500,869288275,6870,7000,7020,6860,22544
|
||||
20250313,091400,713270885,7000,7000,7150,6970,24438
|
||||
20250313,091300,540964535,6990,6940,7080,6920,22358
|
||||
20250313,091200,384261995,6940,6890,7010,6890,18147
|
||||
20250313,091100,257600225,6890,6860,6890,6850,1742
|
||||
20250313,091000,245642495,6870,6910,6910,6870,8212
|
||||
20250313,090900,189154945,6940,6930,6940,6920,30
|
||||
20250313,090800,188947195,6950,6940,6950,6910,484
|
||||
20250313,090700,185596805,6960,6990,7000,6960,138
|
||||
20250313,090600,184635515,6990,7010,7010,6970,701
|
||||
20250313,090500,179734445,7010,6960,7010,6960,4104
|
||||
20250313,090400,151129255,6960,7000,7000,6900,6314
|
||||
20250313,090300,107130875,7000,7010,7010,6980,6739
|
||||
20250313,090200,59975225,7015,7020,7050,7000,704
|
||||
20250313,090100,55037420,7020,7010,7030,6980,3247
|
||||
20250313,090000,32271350,7010,6900,7030,6900,4647
|
||||
|
Reference in New Issue
Block a user