Update 2025-03-13 3595 candle_min
This commit is contained in:
712
217730/min/candle-20250313.csv
Normal file
712
217730/min/candle-20250313.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,205000,1910518592,2220,2220,2220,2220,18826
|
||||
20250313,204900,1910518592,2220,2220,2220,2220,0
|
||||
20250313,204800,1910518592,2220,2220,2220,2220,0
|
||||
20250313,204700,1910518592,2220,2220,2220,2220,0
|
||||
20250313,204600,1910518592,2220,2220,2220,2220,0
|
||||
20250313,204500,1910518592,2220,2220,2220,2220,0
|
||||
20250313,204400,1910518592,2220,2220,2220,2220,0
|
||||
20250313,204300,1910518592,2220,2220,2220,2220,0
|
||||
20250313,204200,1910518592,2220,2220,2220,2220,0
|
||||
20250313,204100,1910518592,2220,2220,2220,2220,0
|
||||
20250313,204000,1910518592,2220,2220,2220,2220,0
|
||||
20250313,203900,1910518592,2220,2220,2220,2220,0
|
||||
20250313,203800,1910518592,2220,2220,2220,2220,0
|
||||
20250313,203700,1910518592,2220,2220,2220,2220,0
|
||||
20250313,203600,1910518592,2220,2220,2220,2220,0
|
||||
20250313,203500,1910518592,2220,2220,2220,2220,0
|
||||
20250313,203400,1910518592,2220,2220,2220,2220,0
|
||||
20250313,203300,1910518592,2220,2220,2220,2220,0
|
||||
20250313,203200,1910518592,2220,2220,2220,2220,0
|
||||
20250313,203100,1910518592,2220,2220,2220,2220,0
|
||||
20250313,203000,1910518592,2220,2220,2220,2220,0
|
||||
20250313,202900,1910518592,2220,2220,2220,2220,0
|
||||
20250313,202800,1910518592,2220,2220,2220,2220,0
|
||||
20250313,202700,1910518592,2220,2220,2220,2220,0
|
||||
20250313,202600,1910518592,2220,2220,2220,2220,0
|
||||
20250313,202500,1910518592,2220,2220,2220,2220,0
|
||||
20250313,202400,1910518592,2220,2220,2220,2220,0
|
||||
20250313,202300,1910518592,2220,2220,2220,2220,0
|
||||
20250313,202200,1910518592,2220,2220,2220,2220,0
|
||||
20250313,202100,1910518592,2220,2220,2220,2220,0
|
||||
20250313,202000,1910518592,2220,2220,2220,2220,18826
|
||||
20250313,201900,1910518592,2220,2220,2220,2220,0
|
||||
20250313,201800,1910518592,2220,2220,2220,2220,0
|
||||
20250313,201700,1910518592,2220,2220,2220,2220,0
|
||||
20250313,201600,1910518592,2220,2220,2220,2220,0
|
||||
20250313,201500,1910518592,2220,2220,2220,2220,0
|
||||
20250313,201400,1910518592,2220,2220,2220,2220,0
|
||||
20250313,201300,1910518592,2220,2220,2220,2220,0
|
||||
20250313,201200,1910518592,2220,2220,2220,2220,0
|
||||
20250313,201100,1910518592,2220,2220,2220,2220,0
|
||||
20250313,201000,1910518592,2220,2220,2220,2220,0
|
||||
20250313,200900,1910518592,2220,2220,2220,2220,0
|
||||
20250313,200800,1910518592,2220,2220,2220,2220,0
|
||||
20250313,200700,1910518592,2220,2220,2220,2220,0
|
||||
20250313,200600,1910518592,2220,2220,2220,2220,0
|
||||
20250313,200500,1910518592,2220,2220,2220,2220,0
|
||||
20250313,200400,1910518592,2220,2220,2220,2220,0
|
||||
20250313,200300,1910518592,2220,2220,2220,2220,0
|
||||
20250313,200200,1910518592,2220,2220,2220,2220,0
|
||||
20250313,200100,1910518592,2220,2220,2220,2220,0
|
||||
20250313,200000,1910518592,2220,2220,2220,2220,0
|
||||
20250313,195900,1910518592,2220,2220,2220,2220,0
|
||||
20250313,195800,1910518592,2220,2220,2220,2220,0
|
||||
20250313,195700,1910518592,2220,2220,2220,2220,0
|
||||
20250313,195600,1910518592,2220,2220,2220,2220,0
|
||||
20250313,195500,1910518592,2220,2220,2220,2220,0
|
||||
20250313,195400,1910518592,2220,2220,2220,2220,0
|
||||
20250313,195300,1910518592,2220,2220,2220,2220,0
|
||||
20250313,195200,1910518592,2220,2220,2220,2220,0
|
||||
20250313,195100,1910518592,2220,2220,2220,2220,0
|
||||
20250313,195000,1910518592,2220,2220,2220,2220,18826
|
||||
20250313,194900,1910518592,2220,2220,2220,2220,0
|
||||
20250313,194800,1910518592,2220,2220,2220,2220,0
|
||||
20250313,194700,1910518592,2220,2220,2220,2220,0
|
||||
20250313,194600,1910518592,2220,2220,2220,2220,0
|
||||
20250313,194500,1910518592,2220,2220,2220,2220,0
|
||||
20250313,194400,1910518592,2220,2220,2220,2220,0
|
||||
20250313,194300,1910518592,2220,2220,2220,2220,0
|
||||
20250313,194200,1910518592,2220,2220,2220,2220,0
|
||||
20250313,194100,1910518592,2220,2220,2220,2220,0
|
||||
20250313,194000,1910518592,2220,2220,2220,2220,0
|
||||
20250313,193900,1910518592,2220,2220,2220,2220,0
|
||||
20250313,193800,1910518592,2220,2220,2220,2220,0
|
||||
20250313,193700,1910518592,2220,2220,2220,2220,0
|
||||
20250313,193600,1910518592,2220,2220,2220,2220,0
|
||||
20250313,193500,1910518592,2220,2220,2220,2220,0
|
||||
20250313,193400,1910518592,2220,2220,2220,2220,0
|
||||
20250313,193300,1910518592,2220,2220,2220,2220,0
|
||||
20250313,193200,1910518592,2220,2220,2220,2220,0
|
||||
20250313,193100,1910518592,2220,2220,2220,2220,0
|
||||
20250313,193000,1910518592,2220,2220,2220,2220,0
|
||||
20250313,192900,1910518592,2220,2220,2220,2220,0
|
||||
20250313,192800,1910518592,2220,2220,2220,2220,0
|
||||
20250313,192700,1910518592,2220,2220,2220,2220,0
|
||||
20250313,192600,1910518592,2220,2220,2220,2220,0
|
||||
20250313,192500,1910518592,2220,2220,2220,2220,0
|
||||
20250313,192400,1910518592,2220,2220,2220,2220,0
|
||||
20250313,192300,1910518592,2220,2220,2220,2220,0
|
||||
20250313,192200,1910518592,2220,2220,2220,2220,0
|
||||
20250313,192100,1910518592,2220,2220,2220,2220,0
|
||||
20250313,192000,1910518592,2220,2220,2220,2220,18826
|
||||
20250313,191900,1910518592,2220,2220,2220,2220,0
|
||||
20250313,191800,1910518592,2220,2220,2220,2220,0
|
||||
20250313,191700,1910518592,2220,2220,2220,2220,0
|
||||
20250313,191600,1910518592,2220,2220,2220,2220,0
|
||||
20250313,191500,1910518592,2220,2220,2220,2220,0
|
||||
20250313,191400,1910518592,2220,2220,2220,2220,0
|
||||
20250313,191300,1910518592,2220,2220,2220,2220,0
|
||||
20250313,191200,1910518592,2220,2220,2220,2220,0
|
||||
20250313,191100,1910518592,2220,2220,2220,2220,0
|
||||
20250313,191000,1910518592,2220,2220,2220,2220,0
|
||||
20250313,190900,1910518592,2220,2220,2220,2220,0
|
||||
20250313,190800,1910518592,2220,2220,2220,2220,0
|
||||
20250313,190700,1910518592,2220,2220,2220,2220,0
|
||||
20250313,190600,1910518592,2220,2220,2220,2220,0
|
||||
20250313,190500,1910518592,2220,2220,2220,2220,0
|
||||
20250313,190400,1910518592,2220,2220,2220,2220,0
|
||||
20250313,190300,1910518592,2220,2220,2220,2220,0
|
||||
20250313,190200,1910518592,2220,2220,2220,2220,0
|
||||
20250313,190100,1910518592,2220,2220,2220,2220,0
|
||||
20250313,190000,1910518592,2220,2220,2220,2220,0
|
||||
20250313,185900,1910518592,2220,2220,2220,2220,0
|
||||
20250313,185800,1910518592,2220,2220,2220,2220,0
|
||||
20250313,185700,1910518592,2220,2220,2220,2220,0
|
||||
20250313,185600,1910518592,2220,2220,2220,2220,0
|
||||
20250313,185500,1910518592,2220,2220,2220,2220,0
|
||||
20250313,185400,1910518592,2220,2220,2220,2220,0
|
||||
20250313,185300,1910518592,2220,2220,2220,2220,0
|
||||
20250313,185200,1910518592,2220,2220,2220,2220,0
|
||||
20250313,185100,1910518592,2220,2220,2220,2220,0
|
||||
20250313,185000,1910518592,2220,2220,2220,2220,18826
|
||||
20250313,184900,1910518592,2220,2220,2220,2220,0
|
||||
20250313,184800,1910518592,2220,2220,2220,2220,0
|
||||
20250313,184700,1910518592,2220,2220,2220,2220,0
|
||||
20250313,184600,1910518592,2220,2220,2220,2220,0
|
||||
20250313,184500,1910518592,2220,2220,2220,2220,0
|
||||
20250313,184400,1910518592,2220,2220,2220,2220,0
|
||||
20250313,184300,1910518592,2220,2220,2220,2220,0
|
||||
20250313,184200,1910518592,2220,2220,2220,2220,0
|
||||
20250313,184100,1910518592,2220,2220,2220,2220,0
|
||||
20250313,184000,1910518592,2220,2220,2220,2220,0
|
||||
20250313,183900,1910518592,2220,2220,2220,2220,0
|
||||
20250313,183800,1910518592,2220,2220,2220,2220,0
|
||||
20250313,183700,1910518592,2220,2220,2220,2220,0
|
||||
20250313,183600,1910518592,2220,2220,2220,2220,0
|
||||
20250313,183500,1910518592,2220,2220,2220,2220,0
|
||||
20250313,183400,1910518592,2220,2220,2220,2220,0
|
||||
20250313,183300,1910518592,2220,2220,2220,2220,0
|
||||
20250313,183200,1910518592,2220,2220,2220,2220,0
|
||||
20250313,183100,1910518592,2220,2220,2220,2220,0
|
||||
20250313,183000,1910518592,2220,2220,2220,2220,0
|
||||
20250313,182900,1910518592,2220,2220,2220,2220,0
|
||||
20250313,182800,1910518592,2220,2220,2220,2220,0
|
||||
20250313,182700,1910518592,2220,2220,2220,2220,0
|
||||
20250313,182600,1910518592,2220,2220,2220,2220,0
|
||||
20250313,182500,1910518592,2220,2220,2220,2220,0
|
||||
20250313,182400,1910518592,2220,2220,2220,2220,0
|
||||
20250313,182300,1910518592,2220,2220,2220,2220,0
|
||||
20250313,182200,1910518592,2220,2220,2220,2220,0
|
||||
20250313,182100,1910518592,2220,2220,2220,2220,0
|
||||
20250313,182000,1910518592,2220,2220,2220,2220,18826
|
||||
20250313,181900,1910518592,2220,2220,2220,2220,0
|
||||
20250313,181800,1910518592,2220,2220,2220,2220,0
|
||||
20250313,181700,1910518592,2220,2220,2220,2220,0
|
||||
20250313,181600,1910518592,2220,2220,2220,2220,0
|
||||
20250313,181500,1910518592,2220,2220,2220,2220,0
|
||||
20250313,181400,1910518592,2220,2220,2220,2220,0
|
||||
20250313,181300,1910518592,2220,2220,2220,2220,0
|
||||
20250313,181200,1910518592,2220,2220,2220,2220,0
|
||||
20250313,181100,1910518592,2220,2220,2220,2220,0
|
||||
20250313,181000,1910518592,2220,2220,2220,2220,0
|
||||
20250313,180900,1910518592,2220,2220,2220,2220,0
|
||||
20250313,180800,1910518592,2220,2220,2220,2220,0
|
||||
20250313,180700,1910518592,2220,2220,2220,2220,0
|
||||
20250313,180600,1910518592,2220,2220,2220,2220,0
|
||||
20250313,180500,1910518592,2220,2220,2220,2220,0
|
||||
20250313,180400,1910518592,2220,2220,2220,2220,0
|
||||
20250313,180300,1910518592,2220,2220,2220,2220,0
|
||||
20250313,180200,1910518592,2220,2220,2220,2220,0
|
||||
20250313,180100,1910518592,2220,2220,2220,2220,0
|
||||
20250313,180000,1910518592,2220,2220,2220,2220,0
|
||||
20250313,175900,1910518592,2220,2220,2220,2220,0
|
||||
20250313,175800,1910518592,2220,2220,2220,2220,0
|
||||
20250313,175700,1910518592,2220,2220,2220,2220,0
|
||||
20250313,175600,1910518592,2220,2220,2220,2220,0
|
||||
20250313,175500,1910518592,2220,2220,2220,2220,0
|
||||
20250313,175400,1910518592,2220,2220,2220,2220,0
|
||||
20250313,175300,1910518592,2220,2220,2220,2220,0
|
||||
20250313,175200,1910518592,2220,2220,2220,2220,0
|
||||
20250313,175100,1910518592,2220,2220,2220,2220,0
|
||||
20250313,175000,1910518592,2220,2220,2220,2220,18826
|
||||
20250313,174900,1910518592,2220,2220,2220,2220,0
|
||||
20250313,174800,1910518592,2220,2220,2220,2220,0
|
||||
20250313,174700,1910518592,2220,2220,2220,2220,0
|
||||
20250313,174600,1910518592,2220,2220,2220,2220,0
|
||||
20250313,174500,1910518592,2220,2220,2220,2220,0
|
||||
20250313,174400,1910518592,2220,2220,2220,2220,0
|
||||
20250313,174300,1910518592,2220,2220,2220,2220,0
|
||||
20250313,174200,1910518592,2220,2220,2220,2220,0
|
||||
20250313,174100,1910518592,2220,2220,2220,2220,0
|
||||
20250313,174000,1910518592,2220,2220,2220,2220,0
|
||||
20250313,173900,1910518592,2220,2220,2220,2220,0
|
||||
20250313,173800,1910518592,2220,2220,2220,2220,0
|
||||
20250313,173700,1910518592,2220,2220,2220,2220,0
|
||||
20250313,173600,1910518592,2220,2220,2220,2220,0
|
||||
20250313,173500,1910518592,2220,2220,2220,2220,0
|
||||
20250313,173400,1910518592,2220,2220,2220,2220,0
|
||||
20250313,173300,1910518592,2220,2220,2220,2220,0
|
||||
20250313,173200,1910518592,2220,2220,2220,2220,0
|
||||
20250313,173100,1910518592,2220,2220,2220,2220,0
|
||||
20250313,173000,1910518592,2220,2220,2220,2220,0
|
||||
20250313,172900,1910518592,2220,2220,2220,2220,0
|
||||
20250313,172800,1910518592,2220,2220,2220,2220,0
|
||||
20250313,172700,1910518592,2220,2220,2220,2220,0
|
||||
20250313,172600,1910518592,2220,2220,2220,2220,0
|
||||
20250313,172500,1910518592,2220,2220,2220,2220,0
|
||||
20250313,172400,1910518592,2220,2220,2220,2220,0
|
||||
20250313,172300,1910518592,2220,2220,2220,2220,0
|
||||
20250313,172200,1910518592,2220,2220,2220,2220,0
|
||||
20250313,172100,1910518592,2220,2220,2220,2220,0
|
||||
20250313,172000,1910518592,2220,2220,2220,2220,18826
|
||||
20250313,171900,1910518592,2220,2220,2220,2220,0
|
||||
20250313,171800,1910518592,2220,2220,2220,2220,0
|
||||
20250313,171700,1910518592,2220,2220,2220,2220,0
|
||||
20250313,171600,1910518592,2220,2220,2220,2220,0
|
||||
20250313,171500,1910518592,2220,2220,2220,2220,0
|
||||
20250313,171400,1910518592,2220,2220,2220,2220,0
|
||||
20250313,171300,1910518592,2220,2220,2220,2220,0
|
||||
20250313,171200,1910518592,2220,2220,2220,2220,0
|
||||
20250313,171100,1910518592,2220,2220,2220,2220,0
|
||||
20250313,171000,1910518592,2220,2220,2220,2220,0
|
||||
20250313,170900,1910518592,2220,2220,2220,2220,0
|
||||
20250313,170800,1910518592,2220,2220,2220,2220,0
|
||||
20250313,170700,1910518592,2220,2220,2220,2220,0
|
||||
20250313,170600,1910518592,2220,2220,2220,2220,0
|
||||
20250313,170500,1910518592,2220,2220,2220,2220,0
|
||||
20250313,170400,1910518592,2220,2220,2220,2220,0
|
||||
20250313,170300,1910518592,2220,2220,2220,2220,0
|
||||
20250313,170200,1910518592,2220,2220,2220,2220,0
|
||||
20250313,170100,1910518592,2220,2220,2220,2220,0
|
||||
20250313,170000,1910518592,2220,2220,2220,2220,0
|
||||
20250313,165900,1910518592,2220,2220,2220,2220,0
|
||||
20250313,165800,1910518592,2220,2220,2220,2220,0
|
||||
20250313,165700,1910518592,2220,2220,2220,2220,0
|
||||
20250313,165600,1910518592,2220,2220,2220,2220,0
|
||||
20250313,165500,1910518592,2220,2220,2220,2220,0
|
||||
20250313,165400,1910518592,2220,2220,2220,2220,0
|
||||
20250313,165300,1910518592,2220,2220,2220,2220,0
|
||||
20250313,165200,1910518592,2220,2220,2220,2220,0
|
||||
20250313,165100,1910518592,2220,2220,2220,2220,0
|
||||
20250313,165000,1910518592,2220,2220,2220,2220,18826
|
||||
20250313,164900,1910518592,2220,2220,2220,2220,0
|
||||
20250313,164800,1910518592,2220,2220,2220,2220,0
|
||||
20250313,164700,1910518592,2220,2220,2220,2220,0
|
||||
20250313,164600,1910518592,2220,2220,2220,2220,0
|
||||
20250313,164500,1910518592,2220,2220,2220,2220,0
|
||||
20250313,164400,1910518592,2220,2220,2220,2220,0
|
||||
20250313,164300,1910518592,2220,2220,2220,2220,0
|
||||
20250313,164200,1910518592,2220,2220,2220,2220,0
|
||||
20250313,164100,1910518592,2220,2220,2220,2220,0
|
||||
20250313,164000,1910518592,2220,2220,2220,2220,0
|
||||
20250313,163900,1910518592,2220,2220,2220,2220,0
|
||||
20250313,163800,1910518592,2220,2220,2220,2220,0
|
||||
20250313,163700,1910518592,2220,2220,2220,2220,0
|
||||
20250313,163600,1910518592,2220,2220,2220,2220,0
|
||||
20250313,163500,1910518592,2220,2220,2220,2220,0
|
||||
20250313,163400,1910518592,2220,2220,2220,2220,0
|
||||
20250313,163300,1910518592,2220,2220,2220,2220,0
|
||||
20250313,163200,1910518592,2220,2220,2220,2220,0
|
||||
20250313,163100,1910518592,2220,2220,2220,2220,0
|
||||
20250313,163000,1910518592,2220,2220,2220,2220,0
|
||||
20250313,162900,1910518592,2220,2220,2220,2220,0
|
||||
20250313,162800,1910518592,2220,2220,2220,2220,0
|
||||
20250313,162700,1910518592,2220,2220,2220,2220,0
|
||||
20250313,162600,1910518592,2220,2220,2220,2220,0
|
||||
20250313,162500,1910518592,2220,2220,2220,2220,0
|
||||
20250313,162400,1910518592,2220,2220,2220,2220,0
|
||||
20250313,162300,1910518592,2220,2220,2220,2220,0
|
||||
20250313,162200,1910518592,2220,2220,2220,2220,0
|
||||
20250313,162100,1910518592,2220,2220,2220,2220,0
|
||||
20250313,162000,1910518592,2220,2220,2220,2220,18826
|
||||
20250313,161900,1910518592,2220,2220,2220,2220,0
|
||||
20250313,161800,1910518592,2220,2220,2220,2220,0
|
||||
20250313,161700,1910518592,2220,2220,2220,2220,0
|
||||
20250313,161600,1910518592,2220,2220,2220,2220,0
|
||||
20250313,161500,1910518592,2220,2220,2220,2220,0
|
||||
20250313,161400,1910518592,2220,2220,2220,2220,0
|
||||
20250313,161300,1910518592,2220,2220,2220,2220,0
|
||||
20250313,161200,1910518592,2220,2220,2220,2220,0
|
||||
20250313,161100,1910518592,2220,2220,2220,2220,0
|
||||
20250313,161000,1910518592,2220,2220,2220,2220,0
|
||||
20250313,160900,1910518592,2220,2220,2220,2220,0
|
||||
20250313,160800,1910518592,2220,2220,2220,2220,0
|
||||
20250313,160700,1910518592,2220,2220,2220,2220,0
|
||||
20250313,160600,1910518592,2220,2220,2220,2220,0
|
||||
20250313,160500,1910518592,2220,2220,2220,2220,0
|
||||
20250313,160400,1910518592,2220,2220,2220,2220,0
|
||||
20250313,160300,1910518592,2220,2220,2220,2220,0
|
||||
20250313,160200,1910518592,2220,2220,2220,2220,0
|
||||
20250313,160100,1910518592,2220,2220,2220,2220,0
|
||||
20250313,160000,1910518592,2220,2220,2220,2220,0
|
||||
20250313,155900,1910518592,2220,2220,2220,2220,0
|
||||
20250313,155800,1910518592,2220,2220,2220,2220,0
|
||||
20250313,155700,1910518592,2220,2220,2220,2220,0
|
||||
20250313,155600,1910518592,2220,2220,2220,2220,0
|
||||
20250313,155500,1910518592,2220,2220,2220,2220,0
|
||||
20250313,155400,1910518592,2220,2220,2220,2220,0
|
||||
20250313,155300,1910518592,2220,2220,2220,2220,0
|
||||
20250313,155200,1910518592,2220,2220,2220,2220,0
|
||||
20250313,155100,1910518592,2220,2220,2220,2220,0
|
||||
20250313,155000,1910518592,2220,2220,2220,2220,18826
|
||||
20250313,154900,1910518592,2220,2220,2220,2220,0
|
||||
20250313,154800,1910518592,2220,2220,2220,2220,0
|
||||
20250313,154700,1910518592,2220,2220,2220,2220,0
|
||||
20250313,154600,1910518592,2220,2220,2220,2220,0
|
||||
20250313,154500,1910518592,2220,2220,2220,2220,0
|
||||
20250313,154400,1910518592,2220,2220,2220,2220,0
|
||||
20250313,154300,1910518592,2220,2220,2220,2220,0
|
||||
20250313,154200,1910518592,2220,2220,2220,2220,0
|
||||
20250313,154100,1910518592,2220,2220,2220,2220,0
|
||||
20250313,154000,1910518592,2220,2220,2220,2220,0
|
||||
20250313,153900,1910518592,2220,2220,2220,2220,0
|
||||
20250313,153800,1910518592,2220,2220,2220,2220,0
|
||||
20250313,153700,1910518592,2220,2220,2220,2220,0
|
||||
20250313,153600,1910518592,2220,2220,2220,2220,0
|
||||
20250313,153500,1910518592,2220,2220,2220,2220,0
|
||||
20250313,153400,1910518592,2220,2220,2220,2220,0
|
||||
20250313,153300,1910518592,2220,2220,2220,2220,0
|
||||
20250313,153200,1910518592,2220,2220,2220,2220,0
|
||||
20250313,153100,1910518592,2220,2220,2220,2220,0
|
||||
20250313,153000,1910518592,2220,2220,2220,2220,18826
|
||||
20250313,152900,1868724872,2205,2205,2205,2205,0
|
||||
20250313,152800,1868724872,2205,2205,2205,2205,0
|
||||
20250313,152700,1868724872,2205,2205,2205,2205,0
|
||||
20250313,152600,1868724872,2205,2205,2205,2205,0
|
||||
20250313,152500,1868724872,2205,2205,2205,2205,0
|
||||
20250313,152400,1868724872,2205,2205,2205,2205,0
|
||||
20250313,152300,1868724872,2205,2205,2205,2205,0
|
||||
20250313,152200,1868724872,2205,2205,2205,2205,0
|
||||
20250313,152100,1868724872,2205,2205,2205,2205,0
|
||||
20250313,152000,1868724872,2205,2205,2205,2205,0
|
||||
20250313,151900,1868724872,2205,2205,2205,2205,558
|
||||
20250313,151800,1867494482,2205,2205,2205,2205,27
|
||||
20250313,151700,1867434947,2205,2205,2205,2200,276
|
||||
20250313,151600,1866826377,2205,2205,2205,2205,140
|
||||
20250313,151500,1866517677,2205,2195,2205,2195,120
|
||||
20250313,151400,1866253237,2200,2200,2200,2200,0
|
||||
20250313,151300,1866253237,2200,2200,2200,2200,0
|
||||
20250313,151200,1866253237,2200,2190,2200,2190,3155
|
||||
20250313,151100,1859314822,2190,2195,2195,2190,5696
|
||||
20250313,151000,1846812402,2195,2200,2200,2195,707
|
||||
20250313,150900,1845257007,2200,2205,2205,2200,448
|
||||
20250313,150800,1844270407,2205,2195,2205,2195,868
|
||||
20250313,150700,1842356862,2200,2200,2200,2200,548
|
||||
20250313,150600,1841151262,2200,2200,2205,2200,7807
|
||||
20250313,150500,1823975442,2200,2205,2205,2200,33
|
||||
20250313,150400,1823902827,2205,2205,2210,2205,1487
|
||||
20250313,150300,1820623987,2205,2205,2205,2205,23
|
||||
20250313,150200,1820573272,2205,2205,2205,2200,2164
|
||||
20250313,150100,1815806652,2210,2210,2210,2210,0
|
||||
20250313,150000,1815806652,2210,2210,2210,2210,1
|
||||
20250313,145900,1815804442,2205,2205,2205,2205,1000
|
||||
20250313,145800,1813599442,2210,2200,2210,2200,1249
|
||||
20250313,145700,1810845922,2200,2210,2215,2200,2335
|
||||
20250313,145600,1805702772,2210,2210,2215,2210,1928
|
||||
20250313,145500,1801437842,2215,2210,2215,2210,1258
|
||||
20250313,145400,1798654447,2210,2210,2210,2210,962
|
||||
20250313,145300,1796528427,2210,2210,2210,2210,0
|
||||
20250313,145200,1796528427,2210,2205,2210,2200,7918
|
||||
20250313,145100,1779097262,2205,2205,2205,2205,56
|
||||
20250313,145000,1778973782,2205,2205,2205,2205,30
|
||||
20250313,144900,1778907632,2210,2210,2210,2200,320
|
||||
20250313,144800,1778200462,2210,2210,2210,2210,4
|
||||
20250313,144700,1778191622,2210,2210,2210,2210,1
|
||||
20250313,144600,1778189412,2205,2205,2205,2205,200
|
||||
20250313,144500,1777748412,2210,2210,2210,2210,0
|
||||
20250313,144400,1777748412,2210,2200,2210,2200,993
|
||||
20250313,144300,1775557302,2200,2200,2200,2200,1000
|
||||
20250313,144200,1773357302,2215,2210,2215,2210,279
|
||||
20250313,144100,1772739817,2210,2210,2210,2210,200
|
||||
20250313,144000,1772297817,2210,2200,2210,2200,12
|
||||
20250313,143900,1772271397,2210,2205,2210,2200,1904
|
||||
20250313,143800,1768080627,2205,2205,2205,2205,10
|
||||
20250313,143700,1768058577,2210,2215,2215,2210,296
|
||||
20250313,143600,1767404087,2215,2215,2215,2215,164
|
||||
20250313,143500,1767040827,2215,2215,2215,2215,4
|
||||
20250313,143400,1767031967,2215,2215,2215,2215,352
|
||||
20250313,143300,1766252287,2215,2205,2215,2205,513
|
||||
20250313,143200,1765118522,2215,2215,2215,2215,1
|
||||
20250313,143100,1765116307,2215,2215,2225,2200,2462
|
||||
20250313,143000,1759693512,2225,2225,2225,2225,4
|
||||
20250313,142900,1759684612,2225,2220,2225,2220,1783
|
||||
20250313,142800,1755721727,2210,2210,2210,2210,0
|
||||
20250313,142700,1755721727,2210,2210,2210,2210,10
|
||||
20250313,142600,1755699627,2200,2220,2220,2200,1811
|
||||
20250313,142500,1751695887,2220,2210,2220,2210,5974
|
||||
20250313,142400,1738445227,2210,2210,2210,2210,1111
|
||||
20250313,142300,1735989917,2210,2210,2210,2205,180
|
||||
20250313,142200,1735592617,2215,2215,2215,2215,0
|
||||
20250313,142100,1735592617,2215,2205,2215,2205,137
|
||||
20250313,142000,1735289627,2205,2205,2205,2205,365
|
||||
20250313,141900,1734484802,2205,2210,2210,2205,216
|
||||
20250313,141800,1734007567,2210,2210,2210,2210,270
|
||||
20250313,141700,1733410867,2210,2210,2210,2210,340
|
||||
20250313,141600,1732659467,2210,2215,2215,2210,810
|
||||
20250313,141500,1730869317,2215,2215,2215,2215,3654
|
||||
20250313,141400,1722775707,2220,2220,2220,2220,6286
|
||||
20250313,141300,1708820787,2220,2220,2220,2220,5
|
||||
20250313,141200,1708809687,2220,2220,2220,2220,77
|
||||
20250313,141100,1708638747,2220,2220,2220,2220,1040
|
||||
20250313,141000,1706329947,2220,2220,2220,2220,3
|
||||
20250313,140900,1706323287,2220,2220,2220,2220,74
|
||||
20250313,140800,1706159007,2220,2220,2220,2220,11
|
||||
20250313,140700,1706134587,2220,2220,2220,2220,154
|
||||
20250313,140600,1705792707,2220,2220,2220,2220,530
|
||||
20250313,140500,1704616107,2220,2225,2225,2220,332
|
||||
20250313,140400,1703877857,2225,2225,2225,2225,0
|
||||
20250313,140300,1703877857,2225,2225,2225,2225,1311
|
||||
20250313,140200,1700960882,2230,2230,2230,2230,111
|
||||
20250313,140100,1700713352,2235,2230,2235,2230,123
|
||||
20250313,140000,1700438612,2230,2230,2230,2230,351
|
||||
20250313,135900,1699655882,2230,2220,2230,2220,5116
|
||||
20250313,135800,1688256622,2225,2220,2225,2220,102
|
||||
20250313,135700,1688029697,2225,2225,2225,2225,330
|
||||
20250313,135600,1687295447,2225,2220,2225,2220,2209
|
||||
20250313,135500,1682380922,2220,2225,2225,2220,111
|
||||
20250313,135400,1682134097,2225,2225,2225,2225,128
|
||||
20250313,135300,1681849297,2225,2220,2225,2220,113
|
||||
20250313,135200,1681597887,2225,2225,2225,2225,110
|
||||
20250313,135100,1681353137,2225,2225,2230,2225,53
|
||||
20250313,135000,1681234962,2225,2225,2225,2225,1043
|
||||
20250313,134900,1678914287,2220,2215,2220,2215,22
|
||||
20250313,134800,1678865552,2215,2215,2215,2215,25
|
||||
20250313,134700,1678810177,2215,2225,2225,2215,31
|
||||
20250313,134600,1678741212,2215,2215,2215,2215,1629
|
||||
20250313,134500,1675132977,2215,2215,2215,2215,300
|
||||
20250313,134400,1674468477,2220,2220,2220,2220,699
|
||||
20250313,134300,1672916697,2220,2220,2220,2220,364
|
||||
20250313,134200,1672108617,2220,2220,2220,2220,0
|
||||
20250313,134100,1672108617,2220,2225,2225,2220,1974
|
||||
20250313,134000,1667717007,2225,2220,2225,2220,381
|
||||
20250313,133900,1666869822,2220,2220,2220,2220,0
|
||||
20250313,133800,1666869822,2220,2220,2220,2220,0
|
||||
20250313,133700,1666869822,2220,2220,2220,2220,61
|
||||
20250313,133600,1666734402,2225,2225,2225,2225,306
|
||||
20250313,133500,1666053552,2225,2220,2225,2220,169
|
||||
20250313,133400,1665678027,2215,2215,2215,2215,0
|
||||
20250313,133300,1665678027,2215,2215,2215,2215,362
|
||||
20250313,133200,1664876197,2210,2210,2210,2210,0
|
||||
20250313,133100,1664876197,2210,2210,2210,2210,32
|
||||
20250313,133000,1664805477,2220,2220,2220,2220,0
|
||||
20250313,132900,1664805477,2220,2215,2220,2215,155
|
||||
20250313,132800,1664461422,2210,2215,2215,2210,1247
|
||||
20250313,132700,1661703017,2217,2217,2217,2217,1
|
||||
20250313,132600,1661700800,2220,2225,2225,2220,1613
|
||||
20250313,132500,1658119775,2225,2235,2235,2225,601
|
||||
20250313,132400,1656782540,2235,2230,2235,2230,281
|
||||
20250313,132300,1656154590,2225,2225,2225,2225,0
|
||||
20250313,132200,1656154590,2225,2225,2225,2225,0
|
||||
20250313,132100,1656154590,2225,2225,2225,2225,520
|
||||
20250313,132000,1654997590,2235,2220,2235,2220,9327
|
||||
20250313,131900,1634178880,2215,2215,2215,2215,596
|
||||
20250313,131800,1632858740,2210,2210,2210,2210,219
|
||||
20250313,131700,1632374750,2215,2215,2215,2215,0
|
||||
20250313,131600,1632374750,2215,2200,2215,2200,592
|
||||
20250313,131500,1631072185,2195,2215,2215,2195,10214
|
||||
20250313,131400,1608600750,2215,2215,2215,2215,3
|
||||
20250313,131300,1608594105,2215,2215,2215,2215,0
|
||||
20250313,131200,1608594105,2215,2220,2220,2215,1440
|
||||
20250313,131100,1605400505,2220,2220,2220,2220,0
|
||||
20250313,131000,1605400505,2220,2235,2240,2220,6683
|
||||
20250313,130900,1590472910,2230,2230,2230,2230,200
|
||||
20250313,130800,1590026910,2230,2230,2230,2230,397
|
||||
20250313,130700,1589141600,2225,2230,2230,2225,1648
|
||||
20250313,130600,1585474635,2225,2220,2230,2220,1640
|
||||
20250313,130500,1581828085,2225,2220,2230,2220,369
|
||||
20250313,130400,1581007645,2230,2230,2230,2230,2401
|
||||
20250313,130300,1575653415,2220,2220,2220,2220,1000
|
||||
20250313,130200,1573433415,2220,2215,2220,2215,5181
|
||||
20250313,130100,1561951460,2210,2205,2210,2205,540
|
||||
20250313,130000,1560760710,2210,2210,2210,2210,761
|
||||
20250313,125900,1559078900,2210,2210,2210,2210,0
|
||||
20250313,125800,1559078900,2210,2210,2210,2210,177
|
||||
20250313,125700,1558687730,2205,2205,2205,2205,1200
|
||||
20250313,125600,1556041730,2205,2205,2205,2205,0
|
||||
20250313,125500,1556041730,2205,2205,2205,2205,0
|
||||
20250313,125400,1556041730,2205,2205,2205,2205,0
|
||||
20250313,125300,1556041730,2205,2205,2205,2205,0
|
||||
20250313,125200,1556041730,2205,2205,2205,2205,1
|
||||
20250313,125100,1556039525,2205,2210,2210,2205,1001
|
||||
20250313,125000,1553832310,2210,2215,2215,2210,148
|
||||
20250313,124900,1553505225,2215,2215,2215,2215,0
|
||||
20250313,124800,1553505225,2215,2215,2215,2215,168
|
||||
20250313,124700,1553133105,2210,2210,2210,2210,1
|
||||
20250313,124600,1553130895,2215,2205,2215,2205,3000
|
||||
20250313,124500,1546494695,2205,2205,2205,2205,4
|
||||
20250313,124400,1546485875,2205,2205,2205,2205,270
|
||||
20250313,124300,1545890525,2205,2205,2205,2205,1
|
||||
20250313,124200,1545888320,2210,2215,2215,2210,3
|
||||
20250313,124100,1545881680,2215,2205,2215,2200,417
|
||||
20250313,124000,1544960740,2200,2200,2200,2200,1
|
||||
20250313,123900,1544958540,2200,2200,2200,2200,96
|
||||
20250313,123800,1544747340,2195,2195,2195,2195,1
|
||||
20250313,123700,1544745145,2200,2200,2200,2200,371
|
||||
20250313,123600,1543928945,2200,2205,2205,2200,116
|
||||
20250313,123500,1543673240,2200,2200,2200,2200,1128
|
||||
20250313,123400,1541191640,2200,2200,2200,2200,78
|
||||
20250313,123300,1541020040,2200,2200,2200,2200,0
|
||||
20250313,123200,1541020040,2200,2200,2200,2200,806
|
||||
20250313,123100,1539246840,2200,2200,2200,2200,0
|
||||
20250313,123000,1539246840,2200,2200,2200,2200,293
|
||||
20250313,122900,1538602240,2200,2200,2200,2200,779
|
||||
20250313,122800,1536888440,2195,2200,2200,2195,239
|
||||
20250313,122700,1536362730,2200,2200,2200,2200,2457
|
||||
20250313,122600,1530957330,2200,2200,2200,2200,0
|
||||
20250313,122500,1530957330,2200,2205,2205,2200,2225
|
||||
20250313,122400,1526053705,2205,2210,2210,2205,328
|
||||
20250313,122300,1525330115,2215,2215,2215,2215,0
|
||||
20250313,122200,1525330115,2215,2210,2215,2200,2503
|
||||
20250313,122100,1519803170,2215,2210,2215,2210,1451
|
||||
20250313,122000,1516594205,2215,2210,2215,2210,2589
|
||||
20250313,121900,1510862070,2210,2210,2210,2210,400
|
||||
20250313,121800,1509978070,2215,2215,2215,2210,4043
|
||||
20250313,121700,1501036825,2215,2220,2220,2215,135
|
||||
20250313,121600,1500737350,2215,2215,2215,2215,385
|
||||
20250313,121500,1499884575,2215,2215,2215,2215,30
|
||||
20250313,121400,1499818125,2215,2220,2220,2215,2432
|
||||
20250313,121300,1494423045,2220,2200,2235,2200,7255
|
||||
20250313,121200,1478345380,2205,2205,2205,2205,231
|
||||
20250313,121100,1477836025,2205,2205,2205,2205,0
|
||||
20250313,121000,1477836025,2205,2205,2205,2205,20
|
||||
20250313,120900,1477791925,2195,2195,2195,2195,1
|
||||
20250313,120800,1477789730,2195,2195,2195,2195,271
|
||||
20250313,120700,1477194885,2195,2200,2200,2195,1428
|
||||
20250313,120600,1474056625,2195,2195,2195,2195,1441
|
||||
20250313,120500,1470893630,2195,2195,2200,2195,1020
|
||||
20250313,120400,1468653530,2195,2195,2195,2195,0
|
||||
20250313,120300,1468653530,2195,2195,2195,2190,4323
|
||||
20250313,120200,1459168985,2195,2195,2195,2195,127
|
||||
20250313,120100,1458890220,2200,2200,2200,2200,0
|
||||
20250313,120000,1458890220,2200,2200,2200,2200,0
|
||||
20250313,115900,1458890220,2200,2200,2200,2200,0
|
||||
20250313,115800,1458890220,2200,2200,2200,2200,0
|
||||
20250313,115700,1458890220,2200,2200,2200,2200,10
|
||||
20250313,115600,1458868220,2195,2205,2205,2195,1032
|
||||
20250313,115500,1456599485,2200,2200,2200,2200,74
|
||||
20250313,115400,1456436685,2205,2210,2210,2205,709
|
||||
20250313,115300,1454873035,2205,2215,2215,2205,1000
|
||||
20250313,115200,1452667975,2215,2215,2215,2215,0
|
||||
20250313,115100,1452667975,2215,2205,2215,2205,920
|
||||
20250313,115000,1450638825,2205,2205,2205,2205,0
|
||||
20250313,114900,1450638825,2205,2205,2205,2205,10
|
||||
20250313,114800,1450616775,2200,2200,2200,2200,20
|
||||
20250313,114700,1450572775,2200,2200,2200,2200,0
|
||||
20250313,114600,1450572775,2200,2200,2200,2200,0
|
||||
20250313,114500,1450572775,2200,2200,2200,2200,0
|
||||
20250313,114400,1450572775,2200,2200,2210,2200,4355
|
||||
20250313,114300,1440971775,2200,2195,2200,2195,1811
|
||||
20250313,114200,1436996405,2195,2200,2200,2195,1010
|
||||
20250313,114100,1434775525,2200,2200,2200,2200,80
|
||||
20250313,114000,1434599525,2200,2200,2200,2200,31
|
||||
20250313,113900,1434531325,2195,2195,2195,2195,0
|
||||
20250313,113800,1434531325,2195,2195,2195,2195,1270
|
||||
20250313,113700,1431743675,2197,2197,2197,2197,1
|
||||
20250313,113600,1431741478,2195,2195,2195,2195,1000
|
||||
20250313,113500,1429546478,2195,2195,2195,2195,634
|
||||
20250313,113400,1428154848,2195,2195,2195,2195,146
|
||||
20250313,113300,1427834378,2200,2200,2200,2200,0
|
||||
20250313,113200,1427834378,2200,2200,2200,2195,881
|
||||
20250313,113100,1425897678,2200,2200,2200,2200,126
|
||||
20250313,113000,1425620478,2200,2205,2205,2200,1271
|
||||
20250313,112900,1422817928,2205,2205,2205,2205,239
|
||||
20250313,112800,1422290933,2205,2200,2205,2200,451
|
||||
20250313,112700,1421297733,2200,2200,2200,2200,323
|
||||
20250313,112600,1420587133,2200,2195,2200,2195,138
|
||||
20250313,112500,1420283543,2195,2195,2195,2195,1518
|
||||
20250313,112400,1416951533,2200,2195,2200,2195,300
|
||||
20250313,112300,1416292533,2195,2195,2195,2190,3001
|
||||
20250313,112200,1409710043,2200,2200,2200,2195,1552
|
||||
20250313,112100,1406295998,2205,2205,2205,2205,0
|
||||
20250313,112000,1406295998,2205,2205,2205,2200,1317
|
||||
20250313,111900,1403396898,2205,2205,2205,2205,0
|
||||
20250313,111800,1403396898,2205,2205,2205,2205,886
|
||||
20250313,111700,1401443268,2210,2210,2210,2210,0
|
||||
20250313,111600,1401443268,2210,2210,2210,2210,444
|
||||
20250313,111500,1400462028,2210,2210,2210,2210,0
|
||||
20250313,111400,1400462028,2210,2210,2210,2210,61
|
||||
20250313,111300,1400327218,2210,2210,2210,2210,41
|
||||
20250313,111200,1400236608,2205,2205,2205,2205,90
|
||||
20250313,111100,1400038158,2205,2215,2215,2205,299
|
||||
20250313,111000,1399376863,2205,2205,2205,2205,470
|
||||
20250313,110900,1398340513,2205,2205,2210,2205,258
|
||||
20250313,110800,1397771123,2205,2205,2205,2205,1
|
||||
20250313,110700,1397768918,2205,2205,2210,2205,980
|
||||
20250313,110600,1395607518,2210,2210,2210,2210,412
|
||||
20250313,110500,1394696998,2215,2215,2215,2215,369
|
||||
20250313,110400,1393879663,2215,2220,2220,2215,419
|
||||
20250313,110300,1392950878,2215,2230,2230,2215,6180
|
||||
20250313,110200,1379226268,2230,2230,2230,2230,0
|
||||
20250313,110100,1379226268,2230,2235,2235,2230,240
|
||||
20250313,110000,1378690068,2225,2225,2225,2225,10
|
||||
20250313,105900,1378667818,2225,2225,2235,2225,1457
|
||||
20250313,105800,1375414403,2230,2225,2230,2225,419
|
||||
20250313,105700,1374480233,2230,2230,2230,2230,440
|
||||
20250313,105600,1373499033,2230,2230,2230,2220,532
|
||||
20250313,105500,1372312833,2230,2225,2230,2225,3140
|
||||
20250313,105400,1365317583,2225,2225,2230,2225,1466
|
||||
20250313,105300,1362052033,2225,2230,2230,2225,6094
|
||||
20250313,105200,1348465143,2225,2225,2230,2225,1356
|
||||
20250313,105100,1345443638,2225,2220,2225,2220,1852
|
||||
20250313,105000,1341324938,2215,2215,2215,2210,1951
|
||||
20250313,104900,1337003478,2220,2215,2220,2200,10280
|
||||
20250313,104800,1314341253,2215,2220,2220,2215,2000
|
||||
20250313,104700,1309910068,2225,2225,2225,2225,1000
|
||||
20250313,104600,1307685068,2225,2220,2225,2205,1593
|
||||
20250313,104500,1304145243,2220,2220,2220,2200,2660
|
||||
20250313,104400,1298272198,2220,2220,2220,2220,72
|
||||
20250313,104300,1298112358,2215,2215,2215,2215,0
|
||||
20250313,104200,1298112358,2215,2215,2220,2215,1220
|
||||
20250313,104100,1295407553,2215,2215,2215,2215,257
|
||||
20250313,104000,1294838298,2215,2215,2215,2215,370
|
||||
20250313,103900,1294018748,2215,2220,2220,2215,110
|
||||
20250313,103800,1293774598,2215,2210,2215,2210,2095
|
||||
20250313,103700,1289134713,2210,2215,2215,2210,2309
|
||||
20250313,103600,1284022278,2220,2225,2225,2220,2095
|
||||
20250313,103500,1279361403,2225,2220,2225,2215,2854
|
||||
20250313,103400,1273022468,2225,2225,2230,2225,3683
|
||||
20250313,103300,1264827421,2230,2220,2230,2215,165
|
||||
20250313,103200,1264460981,2230,2230,2230,2230,174
|
||||
20250313,103100,1264072961,2230,2230,2230,2220,834
|
||||
20250313,103000,1262218206,2230,2220,2230,2220,4096
|
||||
20250313,102900,1253117211,2210,2210,2210,2210,0
|
||||
20250313,102800,1253117211,2210,2210,2210,2210,0
|
||||
20250313,102700,1253117211,2210,2210,2210,2205,1362
|
||||
20250313,102600,1250108691,2210,2220,2220,2210,548
|
||||
20250313,102500,1248897591,2220,2210,2220,2210,2539
|
||||
20250313,102400,1243277571,2210,2215,2215,2210,69
|
||||
20250313,102300,1243124881,2215,2215,2215,2210,282
|
||||
20250313,102200,1242501111,2215,2215,2215,2215,363
|
||||
20250313,102100,1241697066,2215,2210,2215,2205,1910
|
||||
20250313,102000,1237474331,2215,2210,2215,2210,1488
|
||||
20250313,101900,1234183351,2205,2205,2205,2205,1206
|
||||
20250313,101800,1231524121,2195,2200,2200,2195,2160
|
||||
20250313,101700,1226779921,2210,2195,2210,2195,1732
|
||||
20250313,101600,1222960976,2190,2225,2225,2190,21650
|
||||
20250313,101500,1175194716,2225,2225,2225,2225,904
|
||||
20250313,101400,1173183316,2225,2230,2230,2215,1702
|
||||
20250313,101300,1169407371,2215,2225,2225,2215,5714
|
||||
20250313,101200,1156713646,2225,2230,2230,2225,3504
|
||||
20250313,101100,1148915886,2230,2230,2230,2230,2279
|
||||
20250313,101000,1143833716,2240,2245,2250,2235,6174
|
||||
20250313,100900,1130010806,2245,2235,2245,2230,7815
|
||||
20250313,100800,1112537911,2235,2235,2250,2230,1395
|
||||
20250313,100700,1109408311,2235,2240,2240,2225,7671
|
||||
20250313,100600,1092271501,2245,2245,2255,2240,1981
|
||||
20250313,100500,1087824556,2255,2270,2270,2240,11318
|
||||
20250313,100400,1062402331,2270,2255,2275,2255,3559
|
||||
20250313,100300,1054337656,2255,2245,2255,2245,5173
|
||||
20250313,100200,1042680776,2245,2245,2250,2245,17942
|
||||
20250313,100100,1002395956,2245,2260,2260,2240,4147
|
||||
20250313,100000,993074216,2255,2270,2270,2250,6922
|
||||
20250313,095900,977416316,2270,2270,2275,2265,5114
|
||||
20250313,095800,965804831,2265,2280,2280,2265,5998
|
||||
20250313,095700,952189426,2280,2285,2290,2275,5927
|
||||
20250313,095600,938672116,2285,2280,2290,2270,13995
|
||||
20250313,095500,906721486,2285,2255,2290,2252,34039
|
||||
20250313,095400,829462720,2252,2237,2255,2237,25019
|
||||
20250313,095300,773313020,2237,2250,2250,2235,6338
|
||||
20250313,095200,759090038,2250,2240,2250,2230,6562
|
||||
20250313,095100,744370256,2240,2245,2247,2235,8828
|
||||
20250313,095000,724588156,2245,2240,2255,2235,16120
|
||||
20250313,094900,688388006,2230,2235,2240,2220,23225
|
||||
20250313,094800,636465293,2235,2195,2235,2195,51104
|
||||
20250313,094700,523349528,2195,2195,2200,2195,15282
|
||||
20250313,094600,489775352,2192,2190,2195,2190,995
|
||||
20250313,094500,487593962,2190,2185,2190,2185,648
|
||||
20250313,094400,486178022,2185,2185,2185,2180,24
|
||||
20250313,094300,486125642,2180,2185,2185,2175,3240
|
||||
20250313,094200,479056262,2185,2185,2185,2185,1
|
||||
20250313,094100,479054077,2190,2195,2195,2190,1694
|
||||
20250313,094000,475343918,2190,2190,2190,2190,2835
|
||||
20250313,093900,469135268,2195,2195,2195,2190,2585
|
||||
20250313,093800,463462453,2195,2195,2200,2195,12145
|
||||
20250313,093700,436748535,2200,2195,2200,2190,15492
|
||||
20250313,093600,402710825,2190,2195,2200,2190,13077
|
||||
20250313,093500,374018505,2195,2190,2195,2190,12775
|
||||
20250313,093400,346009870,2185,2165,2190,2165,22781
|
||||
20250313,093300,296316595,2170,2165,2170,2165,2001
|
||||
20250313,093200,291984425,2165,2160,2165,2155,1429
|
||||
20250313,093100,288891625,2160,2170,2170,2160,5801
|
||||
20250313,093000,276331000,2175,2180,2180,2175,116
|
||||
20250313,092900,276078695,2180,2175,2180,2175,936
|
||||
20250313,092800,274042275,2185,2180,2185,2180,5430
|
||||
20250313,092700,262197220,2180,2180,2180,2170,6343
|
||||
20250313,092600,248391125,2180,2175,2180,2170,4029
|
||||
20250313,092500,239627940,2175,2155,2175,2155,26516
|
||||
20250313,092400,182216870,2155,2150,2155,2150,2929
|
||||
20250313,092300,175905780,2150,2150,2150,2150,980
|
||||
20250313,092200,173798780,2155,2160,2160,2155,2595
|
||||
20250313,092100,168203175,2160,2165,2165,2155,4197
|
||||
20250313,092000,159143030,2160,2155,2165,2155,5771
|
||||
20250313,091900,146669525,2150,2155,2155,2150,2433
|
||||
20250313,091800,141431220,2155,2155,2160,2150,2864
|
||||
20250313,091700,135266300,2150,2165,2165,2150,1803
|
||||
20250313,091600,131377040,2165,2150,2165,2150,12816
|
||||
20250313,091500,103740945,2150,2140,2150,2140,7001
|
||||
20250313,091400,88704795,2135,2135,2135,2135,139
|
||||
20250313,091300,88408030,2145,2140,2145,2130,7240
|
||||
20250313,091200,72903470,2140,2140,2140,2140,2272
|
||||
20250313,091100,68041390,2135,2140,2140,2130,789
|
||||
20250313,091000,66357105,2140,2140,2145,2140,724
|
||||
20250313,090900,64806505,2145,2145,2145,2145,0
|
||||
20250313,090800,64806505,2145,2120,2145,2120,9461
|
||||
20250313,090700,44550170,2130,2130,2130,2130,500
|
||||
20250313,090600,43485170,2145,2130,2145,2130,10000
|
||||
20250313,090500,22105090,2125,2125,2125,2100,315
|
||||
20250313,090400,21435740,2120,2120,2120,2120,600
|
||||
20250313,090300,20163740,2100,2120,2120,2100,190
|
||||
20250313,090200,19761540,2100,2100,2100,2100,6669
|
||||
20250313,090100,5756640,2100,2100,2100,2100,400
|
||||
20250313,090000,4916640,2100,2135,2135,2100,2328
|
||||
|
Reference in New Issue
Block a user