Update 2025-03-13 3595 candle_min
This commit is contained in:
712
218410/min/candle-20250313.csv
Normal file
712
218410/min/candle-20250313.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,205000,2082525365,15820,15820,15820,15820,25734
|
||||
20250313,204900,2082525365,15820,15820,15820,15820,0
|
||||
20250313,204800,2082525365,15820,15820,15820,15820,0
|
||||
20250313,204700,2082525365,15820,15820,15820,15820,0
|
||||
20250313,204600,2082525365,15820,15820,15820,15820,0
|
||||
20250313,204500,2082525365,15820,15820,15820,15820,0
|
||||
20250313,204400,2082525365,15820,15820,15820,15820,0
|
||||
20250313,204300,2082525365,15820,15820,15820,15820,0
|
||||
20250313,204200,2082525365,15820,15820,15820,15820,0
|
||||
20250313,204100,2082525365,15820,15820,15820,15820,0
|
||||
20250313,204000,2082525365,15820,15820,15820,15820,0
|
||||
20250313,203900,2082525365,15820,15820,15820,15820,0
|
||||
20250313,203800,2082525365,15820,15820,15820,15820,0
|
||||
20250313,203700,2082525365,15820,15820,15820,15820,0
|
||||
20250313,203600,2082525365,15820,15820,15820,15820,0
|
||||
20250313,203500,2082525365,15820,15820,15820,15820,0
|
||||
20250313,203400,2082525365,15820,15820,15820,15820,0
|
||||
20250313,203300,2082525365,15820,15820,15820,15820,0
|
||||
20250313,203200,2082525365,15820,15820,15820,15820,0
|
||||
20250313,203100,2082525365,15820,15820,15820,15820,0
|
||||
20250313,203000,2082525365,15820,15820,15820,15820,0
|
||||
20250313,202900,2082525365,15820,15820,15820,15820,0
|
||||
20250313,202800,2082525365,15820,15820,15820,15820,0
|
||||
20250313,202700,2082525365,15820,15820,15820,15820,0
|
||||
20250313,202600,2082525365,15820,15820,15820,15820,0
|
||||
20250313,202500,2082525365,15820,15820,15820,15820,0
|
||||
20250313,202400,2082525365,15820,15820,15820,15820,0
|
||||
20250313,202300,2082525365,15820,15820,15820,15820,0
|
||||
20250313,202200,2082525365,15820,15820,15820,15820,0
|
||||
20250313,202100,2082525365,15820,15820,15820,15820,0
|
||||
20250313,202000,2082525365,15820,15820,15820,15820,25734
|
||||
20250313,201900,2082525365,15820,15820,15820,15820,0
|
||||
20250313,201800,2082525365,15820,15820,15820,15820,0
|
||||
20250313,201700,2082525365,15820,15820,15820,15820,0
|
||||
20250313,201600,2082525365,15820,15820,15820,15820,0
|
||||
20250313,201500,2082525365,15820,15820,15820,15820,0
|
||||
20250313,201400,2082525365,15820,15820,15820,15820,0
|
||||
20250313,201300,2082525365,15820,15820,15820,15820,0
|
||||
20250313,201200,2082525365,15820,15820,15820,15820,0
|
||||
20250313,201100,2082525365,15820,15820,15820,15820,0
|
||||
20250313,201000,2082525365,15820,15820,15820,15820,0
|
||||
20250313,200900,2082525365,15820,15820,15820,15820,0
|
||||
20250313,200800,2082525365,15820,15820,15820,15820,0
|
||||
20250313,200700,2082525365,15820,15820,15820,15820,0
|
||||
20250313,200600,2082525365,15820,15820,15820,15820,0
|
||||
20250313,200500,2082525365,15820,15820,15820,15820,0
|
||||
20250313,200400,2082525365,15820,15820,15820,15820,0
|
||||
20250313,200300,2082525365,15820,15820,15820,15820,0
|
||||
20250313,200200,2082525365,15820,15820,15820,15820,0
|
||||
20250313,200100,2082525365,15820,15820,15820,15820,0
|
||||
20250313,200000,2082525365,15820,15820,15820,15820,0
|
||||
20250313,195900,2082525365,15820,15820,15820,15820,0
|
||||
20250313,195800,2082525365,15820,15820,15820,15820,0
|
||||
20250313,195700,2082525365,15820,15820,15820,15820,0
|
||||
20250313,195600,2082525365,15820,15820,15820,15820,0
|
||||
20250313,195500,2082525365,15820,15820,15820,15820,0
|
||||
20250313,195400,2082525365,15820,15820,15820,15820,0
|
||||
20250313,195300,2082525365,15820,15820,15820,15820,0
|
||||
20250313,195200,2082525365,15820,15820,15820,15820,0
|
||||
20250313,195100,2082525365,15820,15820,15820,15820,0
|
||||
20250313,195000,2082525365,15820,15820,15820,15820,25734
|
||||
20250313,194900,2082525365,15820,15820,15820,15820,0
|
||||
20250313,194800,2082525365,15820,15820,15820,15820,0
|
||||
20250313,194700,2082525365,15820,15820,15820,15820,0
|
||||
20250313,194600,2082525365,15820,15820,15820,15820,0
|
||||
20250313,194500,2082525365,15820,15820,15820,15820,0
|
||||
20250313,194400,2082525365,15820,15820,15820,15820,0
|
||||
20250313,194300,2082525365,15820,15820,15820,15820,0
|
||||
20250313,194200,2082525365,15820,15820,15820,15820,0
|
||||
20250313,194100,2082525365,15820,15820,15820,15820,0
|
||||
20250313,194000,2082525365,15820,15820,15820,15820,0
|
||||
20250313,193900,2082525365,15820,15820,15820,15820,0
|
||||
20250313,193800,2082525365,15820,15820,15820,15820,0
|
||||
20250313,193700,2082525365,15820,15820,15820,15820,0
|
||||
20250313,193600,2082525365,15820,15820,15820,15820,0
|
||||
20250313,193500,2082525365,15820,15820,15820,15820,0
|
||||
20250313,193400,2082525365,15820,15820,15820,15820,0
|
||||
20250313,193300,2082525365,15820,15820,15820,15820,0
|
||||
20250313,193200,2082525365,15820,15820,15820,15820,0
|
||||
20250313,193100,2082525365,15820,15820,15820,15820,0
|
||||
20250313,193000,2082525365,15820,15820,15820,15820,0
|
||||
20250313,192900,2082525365,15820,15820,15820,15820,0
|
||||
20250313,192800,2082525365,15820,15820,15820,15820,0
|
||||
20250313,192700,2082525365,15820,15820,15820,15820,0
|
||||
20250313,192600,2082525365,15820,15820,15820,15820,0
|
||||
20250313,192500,2082525365,15820,15820,15820,15820,0
|
||||
20250313,192400,2082525365,15820,15820,15820,15820,0
|
||||
20250313,192300,2082525365,15820,15820,15820,15820,0
|
||||
20250313,192200,2082525365,15820,15820,15820,15820,0
|
||||
20250313,192100,2082525365,15820,15820,15820,15820,0
|
||||
20250313,192000,2082525365,15820,15820,15820,15820,25734
|
||||
20250313,191900,2082525365,15820,15820,15820,15820,0
|
||||
20250313,191800,2082525365,15820,15820,15820,15820,0
|
||||
20250313,191700,2082525365,15820,15820,15820,15820,0
|
||||
20250313,191600,2082525365,15820,15820,15820,15820,0
|
||||
20250313,191500,2082525365,15820,15820,15820,15820,0
|
||||
20250313,191400,2082525365,15820,15820,15820,15820,0
|
||||
20250313,191300,2082525365,15820,15820,15820,15820,0
|
||||
20250313,191200,2082525365,15820,15820,15820,15820,0
|
||||
20250313,191100,2082525365,15820,15820,15820,15820,0
|
||||
20250313,191000,2082525365,15820,15820,15820,15820,0
|
||||
20250313,190900,2082525365,15820,15820,15820,15820,0
|
||||
20250313,190800,2082525365,15820,15820,15820,15820,0
|
||||
20250313,190700,2082525365,15820,15820,15820,15820,0
|
||||
20250313,190600,2082525365,15820,15820,15820,15820,0
|
||||
20250313,190500,2082525365,15820,15820,15820,15820,0
|
||||
20250313,190400,2082525365,15820,15820,15820,15820,0
|
||||
20250313,190300,2082525365,15820,15820,15820,15820,0
|
||||
20250313,190200,2082525365,15820,15820,15820,15820,0
|
||||
20250313,190100,2082525365,15820,15820,15820,15820,0
|
||||
20250313,190000,2082525365,15820,15820,15820,15820,0
|
||||
20250313,185900,2082525365,15820,15820,15820,15820,0
|
||||
20250313,185800,2082525365,15820,15820,15820,15820,0
|
||||
20250313,185700,2082525365,15820,15820,15820,15820,0
|
||||
20250313,185600,2082525365,15820,15820,15820,15820,0
|
||||
20250313,185500,2082525365,15820,15820,15820,15820,0
|
||||
20250313,185400,2082525365,15820,15820,15820,15820,0
|
||||
20250313,185300,2082525365,15820,15820,15820,15820,0
|
||||
20250313,185200,2082525365,15820,15820,15820,15820,0
|
||||
20250313,185100,2082525365,15820,15820,15820,15820,0
|
||||
20250313,185000,2082525365,15820,15820,15820,15820,25734
|
||||
20250313,184900,2082525365,15820,15820,15820,15820,0
|
||||
20250313,184800,2082525365,15820,15820,15820,15820,0
|
||||
20250313,184700,2082525365,15820,15820,15820,15820,0
|
||||
20250313,184600,2082525365,15820,15820,15820,15820,0
|
||||
20250313,184500,2082525365,15820,15820,15820,15820,0
|
||||
20250313,184400,2082525365,15820,15820,15820,15820,0
|
||||
20250313,184300,2082525365,15820,15820,15820,15820,0
|
||||
20250313,184200,2082525365,15820,15820,15820,15820,0
|
||||
20250313,184100,2082525365,15820,15820,15820,15820,0
|
||||
20250313,184000,2082525365,15820,15820,15820,15820,0
|
||||
20250313,183900,2082525365,15820,15820,15820,15820,0
|
||||
20250313,183800,2082525365,15820,15820,15820,15820,0
|
||||
20250313,183700,2082525365,15820,15820,15820,15820,0
|
||||
20250313,183600,2082525365,15820,15820,15820,15820,0
|
||||
20250313,183500,2082525365,15820,15820,15820,15820,0
|
||||
20250313,183400,2082525365,15820,15820,15820,15820,0
|
||||
20250313,183300,2082525365,15820,15820,15820,15820,0
|
||||
20250313,183200,2082525365,15820,15820,15820,15820,0
|
||||
20250313,183100,2082525365,15820,15820,15820,15820,0
|
||||
20250313,183000,2082525365,15820,15820,15820,15820,0
|
||||
20250313,182900,2082525365,15820,15820,15820,15820,0
|
||||
20250313,182800,2082525365,15820,15820,15820,15820,0
|
||||
20250313,182700,2082525365,15820,15820,15820,15820,0
|
||||
20250313,182600,2082525365,15820,15820,15820,15820,0
|
||||
20250313,182500,2082525365,15820,15820,15820,15820,0
|
||||
20250313,182400,2082525365,15820,15820,15820,15820,0
|
||||
20250313,182300,2082525365,15820,15820,15820,15820,0
|
||||
20250313,182200,2082525365,15820,15820,15820,15820,0
|
||||
20250313,182100,2082525365,15820,15820,15820,15820,0
|
||||
20250313,182000,2082525365,15820,15820,15820,15820,25734
|
||||
20250313,181900,2082525365,15820,15820,15820,15820,0
|
||||
20250313,181800,2082525365,15820,15820,15820,15820,0
|
||||
20250313,181700,2082525365,15820,15820,15820,15820,0
|
||||
20250313,181600,2082525365,15820,15820,15820,15820,0
|
||||
20250313,181500,2082525365,15820,15820,15820,15820,0
|
||||
20250313,181400,2082525365,15820,15820,15820,15820,0
|
||||
20250313,181300,2082525365,15820,15820,15820,15820,0
|
||||
20250313,181200,2082525365,15820,15820,15820,15820,0
|
||||
20250313,181100,2082525365,15820,15820,15820,15820,0
|
||||
20250313,181000,2082525365,15820,15820,15820,15820,0
|
||||
20250313,180900,2082525365,15820,15820,15820,15820,0
|
||||
20250313,180800,2082525365,15820,15820,15820,15820,0
|
||||
20250313,180700,2082525365,15820,15820,15820,15820,0
|
||||
20250313,180600,2082525365,15820,15820,15820,15820,0
|
||||
20250313,180500,2082525365,15820,15820,15820,15820,0
|
||||
20250313,180400,2082525365,15820,15820,15820,15820,0
|
||||
20250313,180300,2082525365,15820,15820,15820,15820,0
|
||||
20250313,180200,2082525365,15820,15820,15820,15820,0
|
||||
20250313,180100,2082525365,15820,15820,15820,15820,0
|
||||
20250313,180000,2082525365,15820,15820,15820,15820,0
|
||||
20250313,175900,2082525365,15820,15820,15820,15820,0
|
||||
20250313,175800,2082525365,15820,15820,15820,15820,0
|
||||
20250313,175700,2082525365,15820,15820,15820,15820,0
|
||||
20250313,175600,2082525365,15820,15820,15820,15820,0
|
||||
20250313,175500,2082525365,15820,15820,15820,15820,0
|
||||
20250313,175400,2082525365,15820,15820,15820,15820,0
|
||||
20250313,175300,2082525365,15820,15820,15820,15820,0
|
||||
20250313,175200,2082525365,15820,15820,15820,15820,0
|
||||
20250313,175100,2082525365,15820,15820,15820,15820,0
|
||||
20250313,175000,2082525365,15820,15820,15820,15820,25734
|
||||
20250313,174900,2082525365,15820,15820,15820,15820,0
|
||||
20250313,174800,2082525365,15820,15820,15820,15820,0
|
||||
20250313,174700,2082525365,15820,15820,15820,15820,0
|
||||
20250313,174600,2082525365,15820,15820,15820,15820,0
|
||||
20250313,174500,2082525365,15820,15820,15820,15820,0
|
||||
20250313,174400,2082525365,15820,15820,15820,15820,0
|
||||
20250313,174300,2082525365,15820,15820,15820,15820,0
|
||||
20250313,174200,2082525365,15820,15820,15820,15820,0
|
||||
20250313,174100,2082525365,15820,15820,15820,15820,0
|
||||
20250313,174000,2082525365,15820,15820,15820,15820,0
|
||||
20250313,173900,2082525365,15820,15820,15820,15820,0
|
||||
20250313,173800,2082525365,15820,15820,15820,15820,0
|
||||
20250313,173700,2082525365,15820,15820,15820,15820,0
|
||||
20250313,173600,2082525365,15820,15820,15820,15820,0
|
||||
20250313,173500,2082525365,15820,15820,15820,15820,0
|
||||
20250313,173400,2082525365,15820,15820,15820,15820,0
|
||||
20250313,173300,2082525365,15820,15820,15820,15820,0
|
||||
20250313,173200,2082525365,15820,15820,15820,15820,0
|
||||
20250313,173100,2082525365,15820,15820,15820,15820,0
|
||||
20250313,173000,2082525365,15820,15820,15820,15820,0
|
||||
20250313,172900,2082525365,15820,15820,15820,15820,0
|
||||
20250313,172800,2082525365,15820,15820,15820,15820,0
|
||||
20250313,172700,2082525365,15820,15820,15820,15820,0
|
||||
20250313,172600,2082525365,15820,15820,15820,15820,0
|
||||
20250313,172500,2082525365,15820,15820,15820,15820,0
|
||||
20250313,172400,2082525365,15820,15820,15820,15820,0
|
||||
20250313,172300,2082525365,15820,15820,15820,15820,0
|
||||
20250313,172200,2082525365,15820,15820,15820,15820,0
|
||||
20250313,172100,2082525365,15820,15820,15820,15820,0
|
||||
20250313,172000,2082525365,15820,15820,15820,15820,25734
|
||||
20250313,171900,2082525365,15820,15820,15820,15820,0
|
||||
20250313,171800,2082525365,15820,15820,15820,15820,0
|
||||
20250313,171700,2082525365,15820,15820,15820,15820,0
|
||||
20250313,171600,2082525365,15820,15820,15820,15820,0
|
||||
20250313,171500,2082525365,15820,15820,15820,15820,0
|
||||
20250313,171400,2082525365,15820,15820,15820,15820,0
|
||||
20250313,171300,2082525365,15820,15820,15820,15820,0
|
||||
20250313,171200,2082525365,15820,15820,15820,15820,0
|
||||
20250313,171100,2082525365,15820,15820,15820,15820,0
|
||||
20250313,171000,2082525365,15820,15820,15820,15820,0
|
||||
20250313,170900,2082525365,15820,15820,15820,15820,0
|
||||
20250313,170800,2082525365,15820,15820,15820,15820,0
|
||||
20250313,170700,2082525365,15820,15820,15820,15820,0
|
||||
20250313,170600,2082525365,15820,15820,15820,15820,0
|
||||
20250313,170500,2082525365,15820,15820,15820,15820,0
|
||||
20250313,170400,2082525365,15820,15820,15820,15820,0
|
||||
20250313,170300,2082525365,15820,15820,15820,15820,0
|
||||
20250313,170200,2082525365,15820,15820,15820,15820,0
|
||||
20250313,170100,2082525365,15820,15820,15820,15820,0
|
||||
20250313,170000,2082525365,15820,15820,15820,15820,0
|
||||
20250313,165900,2082525365,15820,15820,15820,15820,0
|
||||
20250313,165800,2082525365,15820,15820,15820,15820,0
|
||||
20250313,165700,2082525365,15820,15820,15820,15820,0
|
||||
20250313,165600,2082525365,15820,15820,15820,15820,0
|
||||
20250313,165500,2082525365,15820,15820,15820,15820,0
|
||||
20250313,165400,2082525365,15820,15820,15820,15820,0
|
||||
20250313,165300,2082525365,15820,15820,15820,15820,0
|
||||
20250313,165200,2082525365,15820,15820,15820,15820,0
|
||||
20250313,165100,2082525365,15820,15820,15820,15820,0
|
||||
20250313,165000,2082525365,15820,15820,15820,15820,25734
|
||||
20250313,164900,2082525365,15820,15820,15820,15820,0
|
||||
20250313,164800,2082525365,15820,15820,15820,15820,0
|
||||
20250313,164700,2082525365,15820,15820,15820,15820,0
|
||||
20250313,164600,2082525365,15820,15820,15820,15820,0
|
||||
20250313,164500,2082525365,15820,15820,15820,15820,0
|
||||
20250313,164400,2082525365,15820,15820,15820,15820,0
|
||||
20250313,164300,2082525365,15820,15820,15820,15820,0
|
||||
20250313,164200,2082525365,15820,15820,15820,15820,0
|
||||
20250313,164100,2082525365,15820,15820,15820,15820,0
|
||||
20250313,164000,2082525365,15820,15820,15820,15820,0
|
||||
20250313,163900,2082525365,15820,15820,15820,15820,0
|
||||
20250313,163800,2082525365,15820,15820,15820,15820,0
|
||||
20250313,163700,2082525365,15820,15820,15820,15820,0
|
||||
20250313,163600,2082525365,15820,15820,15820,15820,0
|
||||
20250313,163500,2082525365,15820,15820,15820,15820,0
|
||||
20250313,163400,2082525365,15820,15820,15820,15820,0
|
||||
20250313,163300,2082525365,15820,15820,15820,15820,0
|
||||
20250313,163200,2082525365,15820,15820,15820,15820,0
|
||||
20250313,163100,2082525365,15820,15820,15820,15820,0
|
||||
20250313,163000,2082525365,15820,15820,15820,15820,0
|
||||
20250313,162900,2082525365,15820,15820,15820,15820,0
|
||||
20250313,162800,2082525365,15820,15820,15820,15820,0
|
||||
20250313,162700,2082525365,15820,15820,15820,15820,0
|
||||
20250313,162600,2082525365,15820,15820,15820,15820,0
|
||||
20250313,162500,2082525365,15820,15820,15820,15820,0
|
||||
20250313,162400,2082525365,15820,15820,15820,15820,0
|
||||
20250313,162300,2082525365,15820,15820,15820,15820,0
|
||||
20250313,162200,2082525365,15820,15820,15820,15820,0
|
||||
20250313,162100,2082525365,15820,15820,15820,15820,0
|
||||
20250313,162000,2082525365,15820,15820,15820,15820,25734
|
||||
20250313,161900,2082525365,15820,15820,15820,15820,0
|
||||
20250313,161800,2082525365,15820,15820,15820,15820,0
|
||||
20250313,161700,2082525365,15820,15820,15820,15820,0
|
||||
20250313,161600,2082525365,15820,15820,15820,15820,0
|
||||
20250313,161500,2082525365,15820,15820,15820,15820,0
|
||||
20250313,161400,2082525365,15820,15820,15820,15820,0
|
||||
20250313,161300,2082525365,15820,15820,15820,15820,0
|
||||
20250313,161200,2082525365,15820,15820,15820,15820,0
|
||||
20250313,161100,2082525365,15820,15820,15820,15820,0
|
||||
20250313,161000,2082525365,15820,15820,15820,15820,0
|
||||
20250313,160900,2082525365,15820,15820,15820,15820,0
|
||||
20250313,160800,2082525365,15820,15820,15820,15820,0
|
||||
20250313,160700,2082525365,15820,15820,15820,15820,0
|
||||
20250313,160600,2082525365,15820,15820,15820,15820,0
|
||||
20250313,160500,2082525365,15820,15820,15820,15820,0
|
||||
20250313,160400,2082525365,15820,15820,15820,15820,0
|
||||
20250313,160300,2082525365,15820,15820,15820,15820,0
|
||||
20250313,160200,2082525365,15820,15820,15820,15820,0
|
||||
20250313,160100,2082525365,15820,15820,15820,15820,0
|
||||
20250313,160000,2082525365,15820,15820,15820,15820,0
|
||||
20250313,155900,2082525365,15820,15820,15820,15820,0
|
||||
20250313,155800,2082525365,15820,15820,15820,15820,0
|
||||
20250313,155700,2082525365,15820,15820,15820,15820,0
|
||||
20250313,155600,2082525365,15820,15820,15820,15820,0
|
||||
20250313,155500,2082525365,15820,15820,15820,15820,0
|
||||
20250313,155400,2082525365,15820,15820,15820,15820,0
|
||||
20250313,155300,2082525365,15820,15820,15820,15820,0
|
||||
20250313,155200,2082525365,15820,15820,15820,15820,0
|
||||
20250313,155100,2082525365,15820,15820,15820,15820,0
|
||||
20250313,155000,2082525365,15820,15820,15820,15820,25734
|
||||
20250313,154900,2082525365,15820,15820,15820,15820,0
|
||||
20250313,154800,2082525365,15820,15820,15820,15820,0
|
||||
20250313,154700,2082525365,15820,15820,15820,15820,0
|
||||
20250313,154600,2082525365,15820,15820,15820,15820,0
|
||||
20250313,154500,2082525365,15820,15820,15820,15820,0
|
||||
20250313,154400,2082525365,15820,15820,15820,15820,0
|
||||
20250313,154300,2082525365,15820,15820,15820,15820,0
|
||||
20250313,154200,2082525365,15820,15820,15820,15820,0
|
||||
20250313,154100,2082525365,15820,15820,15820,15820,0
|
||||
20250313,154000,2082525365,15820,15820,15820,15820,0
|
||||
20250313,153900,2082525365,15820,15820,15820,15820,0
|
||||
20250313,153800,2082525365,15820,15820,15820,15820,0
|
||||
20250313,153700,2082525365,15820,15820,15820,15820,0
|
||||
20250313,153600,2082525365,15820,15820,15820,15820,0
|
||||
20250313,153500,2082525365,15820,15820,15820,15820,0
|
||||
20250313,153400,2082525365,15820,15820,15820,15820,0
|
||||
20250313,153300,2082525365,15820,15820,15820,15820,0
|
||||
20250313,153200,2082525365,15820,15820,15820,15820,0
|
||||
20250313,153100,2082525365,15820,15820,15820,15820,0
|
||||
20250313,153000,2082525365,15820,15820,15820,15820,25734
|
||||
20250313,152900,1675413485,15810,15810,15810,15810,0
|
||||
20250313,152800,1675413485,15810,15810,15810,15810,0
|
||||
20250313,152700,1675413485,15810,15810,15810,15810,0
|
||||
20250313,152600,1675413485,15810,15810,15810,15810,0
|
||||
20250313,152500,1675413485,15810,15810,15810,15810,0
|
||||
20250313,152400,1675413485,15810,15810,15810,15810,0
|
||||
20250313,152300,1675413485,15810,15810,15810,15810,0
|
||||
20250313,152200,1675413485,15810,15810,15810,15810,0
|
||||
20250313,152100,1675413485,15810,15810,15810,15810,0
|
||||
20250313,152000,1675413485,15810,15810,15810,15810,0
|
||||
20250313,151900,1675413485,15810,15800,15810,15800,125
|
||||
20250313,151800,1673438335,15800,15820,15830,15800,519
|
||||
20250313,151700,1665230825,15830,15830,15830,15820,424
|
||||
20250313,151600,1658519155,15830,15820,15830,15800,626
|
||||
20250313,151500,1648614425,15820,15790,15830,15790,7080
|
||||
20250313,151400,1536747485,15800,15860,15860,15800,3695
|
||||
20250313,151300,1478322435,15850,15860,15860,15850,647
|
||||
20250313,151200,1468066925,15850,15860,15860,15850,220
|
||||
20250313,151100,1464579145,15860,15860,15870,15850,1543
|
||||
20250313,151000,1440107165,15870,15860,15870,15860,1581
|
||||
20250313,150900,1415031045,15860,15870,15870,15860,96
|
||||
20250313,150800,1413508235,15880,15870,15880,15870,133
|
||||
20250313,150700,1411397105,15870,15870,15870,15850,527
|
||||
20250313,150600,1403034285,15870,15860,15870,15850,1254
|
||||
20250313,150500,1383150635,15860,15900,15910,15850,1978
|
||||
20250313,150400,1351756395,15900,15900,15900,15900,202
|
||||
20250313,150300,1348544595,15900,15910,15910,15900,266
|
||||
20250313,150200,1344313065,15910,15910,15920,15910,60
|
||||
20250313,150100,1343358365,15910,15920,15920,15910,495
|
||||
20250313,150000,1335481495,15910,15920,15920,15910,8
|
||||
20250313,145900,1335354155,15910,15910,15920,15910,25
|
||||
20250313,145800,1334956265,15910,15910,15910,15910,9
|
||||
20250313,145700,1334813075,15920,15920,15920,15920,21
|
||||
20250313,145600,1334478755,15920,15910,15920,15910,27
|
||||
20250313,145500,1334049035,15910,15920,15920,15910,203
|
||||
20250313,145400,1330819255,15920,15910,15920,15910,2
|
||||
20250313,145300,1330787425,15920,15920,15920,15920,16
|
||||
20250313,145200,1330532705,15920,15920,15920,15910,206
|
||||
20250313,145100,1327253545,15920,15920,15920,15920,47
|
||||
20250313,145000,1326505305,15920,15930,15930,15920,21
|
||||
20250313,144900,1326170875,15910,15920,15920,15910,93
|
||||
20250313,144800,1324690935,15910,15910,15910,15910,20
|
||||
20250313,144700,1324372735,15910,15920,15920,15910,82
|
||||
20250313,144600,1323067975,15910,15910,15910,15910,2
|
||||
20250313,144500,1323036155,15920,15920,15920,15920,18
|
||||
20250313,144400,1322749595,15920,15910,15920,15910,21
|
||||
20250313,144300,1322415345,15890,15890,15890,15890,2
|
||||
20250313,144200,1322383565,15900,15900,15900,15890,1671
|
||||
20250313,144100,1295819665,15900,15900,15900,15900,65
|
||||
20250313,144000,1294786165,15890,15890,15910,15890,233
|
||||
20250313,143900,1291083175,15890,15900,15900,15890,256
|
||||
20250313,143800,1287014875,15910,15910,15920,15910,124
|
||||
20250313,143700,1285041935,15910,15920,15920,15910,38
|
||||
20250313,143600,1284437305,15920,15920,15920,15920,54
|
||||
20250313,143500,1283577625,15920,15920,15930,15910,633
|
||||
20250313,143400,1273501465,15930,15930,15930,15930,5
|
||||
20250313,143300,1273421815,15930,15930,15930,15930,36
|
||||
20250313,143200,1272848335,15920,15930,15930,15920,373
|
||||
20250313,143100,1266906915,15920,15920,15930,15920,167
|
||||
20250313,143000,1264248225,15930,15930,15930,15930,11
|
||||
20250313,142900,1264072995,15920,15930,15940,15920,68
|
||||
20250313,142800,1262989635,15920,15910,15920,15900,1976
|
||||
20250313,142700,1231535715,15890,15890,15890,15890,4
|
||||
20250313,142600,1231472155,15890,15910,15910,15890,170
|
||||
20250313,142500,1228767675,15890,15890,15890,15890,334
|
||||
20250313,142400,1223460415,15900,15900,15900,15900,1027
|
||||
20250313,142300,1207131115,15900,15910,15910,15900,258
|
||||
20250313,142200,1203028525,15900,15900,15900,15900,100
|
||||
20250313,142100,1201438525,15910,15910,15910,15910,655
|
||||
20250313,142000,1191017475,15920,15920,15920,15910,47
|
||||
20250313,141900,1190269545,15920,15920,15920,15910,307
|
||||
20250313,141800,1185385135,15920,15910,15920,15910,36
|
||||
20250313,141700,1184812085,15920,15920,15920,15920,10
|
||||
20250313,141600,1184652885,15920,15920,15920,15920,9
|
||||
20250313,141500,1184509605,15910,15920,15920,15910,69
|
||||
20250313,141400,1183411145,15920,15920,15920,15920,85
|
||||
20250313,141300,1182057945,15920,15920,15920,15920,22
|
||||
20250313,141200,1181707705,15920,15920,15920,15920,56
|
||||
20250313,141100,1180816185,15930,15930,15930,15920,167
|
||||
20250313,141000,1178157295,15930,15910,15930,15900,767
|
||||
20250313,140900,1165958225,15910,15940,15940,15910,1747
|
||||
20250313,140800,1138141625,15940,15940,15940,15940,0
|
||||
20250313,140700,1138141625,15940,15950,15950,15940,14
|
||||
20250313,140600,1137918365,15940,15950,15950,15940,478
|
||||
20250313,140500,1130294355,15960,15950,15960,15950,120
|
||||
20250313,140400,1128379305,15960,15960,15960,15960,44
|
||||
20250313,140300,1127677065,15970,15970,15970,15970,5
|
||||
20250313,140200,1127597215,15970,15980,15980,15950,255
|
||||
20250313,140100,1123526495,15990,15990,16000,15980,154
|
||||
20250313,140000,1121064295,15980,15990,15990,15980,124
|
||||
20250313,135900,1119082695,15990,15990,15990,15990,0
|
||||
20250313,135800,1119082695,15990,15990,15990,15980,21
|
||||
20250313,135700,1118746925,15990,15990,15990,15990,39
|
||||
20250313,135600,1118123315,15990,15990,15990,15990,11
|
||||
20250313,135500,1117947425,15990,15990,15990,15980,54
|
||||
20250313,135400,1117084125,15980,15980,15980,15980,10
|
||||
20250313,135300,1116924325,15980,15980,15980,15980,217
|
||||
20250313,135200,1113456665,15970,15970,15970,15950,282
|
||||
20250313,135100,1108953505,15950,15970,15970,15950,53
|
||||
20250313,135000,1108108015,15970,15970,15970,15970,1
|
||||
20250313,134900,1108092045,15950,15980,15990,15950,463
|
||||
20250313,134800,1100703785,15990,15980,15990,15980,33
|
||||
20250313,134700,1100176295,15980,15970,15980,15960,220
|
||||
20250313,134600,1096661795,15960,15950,15960,15950,20
|
||||
20250313,134500,1096342605,15950,15940,15950,15940,506
|
||||
20250313,134400,1088273585,15940,15960,15960,15940,33
|
||||
20250313,134300,1087746945,15960,15960,15960,15960,16
|
||||
20250313,134200,1087491585,15940,15950,15950,15940,330
|
||||
20250313,134100,1082228885,15950,15960,15960,15950,7
|
||||
20250313,134000,1082117185,15960,15980,15980,15960,302
|
||||
20250313,133900,1077294925,15980,15980,15980,15980,303
|
||||
20250313,133800,1072452985,15980,15980,15980,15980,2
|
||||
20250313,133700,1072421025,15990,15990,15990,15990,24
|
||||
20250313,133600,1072037265,15990,15990,15990,15990,20
|
||||
20250313,133500,1071717465,15980,15990,15990,15980,5
|
||||
20250313,133400,1071637535,15990,15990,15990,15990,19
|
||||
20250313,133300,1071333725,15980,15980,15980,15980,0
|
||||
20250313,133200,1071333725,15980,15990,15990,15980,6
|
||||
20250313,133100,1071237805,15990,15990,15990,15990,15
|
||||
20250313,133000,1070997955,15990,15980,15990,15980,10
|
||||
20250313,132900,1070838125,15980,15980,15980,15980,79
|
||||
20250313,132800,1069575705,15980,15970,15980,15970,38
|
||||
20250313,132700,1068968835,15960,15970,15970,15960,6
|
||||
20250313,132600,1068873025,15960,15980,15980,15940,1750
|
||||
20250313,132500,1040953895,15980,15990,15990,15980,319
|
||||
20250313,132400,1035856075,15980,15990,15990,15980,3
|
||||
20250313,132300,1035808125,15980,15980,15980,15980,30
|
||||
20250313,132200,1035328725,15980,15990,15990,15980,19
|
||||
20250313,132100,1035024965,15980,15980,15980,15980,2
|
||||
20250313,132000,1034993005,15980,15990,16010,15980,144
|
||||
20250313,131900,1032689665,15990,15990,15990,15990,15
|
||||
20250313,131800,1032449815,15980,16010,16010,15980,115
|
||||
20250313,131700,1030610755,16010,16020,16020,16010,41
|
||||
20250313,131600,1029954275,16010,16000,16010,16000,245
|
||||
20250313,131500,1026034235,16000,15970,16000,15950,1091
|
||||
20250313,131400,1008616455,15970,15970,15970,15970,1
|
||||
20250313,131300,1008600485,15970,15970,15980,15970,396
|
||||
20250313,131200,1002276050,15980,15980,15980,15980,18
|
||||
20250313,131100,1001988410,15980,15980,15980,15980,0
|
||||
20250313,131000,1001988410,15980,15970,15980,15970,54
|
||||
20250313,130900,1001125820,15980,15980,15980,15980,24
|
||||
20250313,130800,1000742300,15980,15970,15980,15970,11
|
||||
20250313,130700,1000566620,15970,15980,15980,15970,359
|
||||
20250313,130600,994832360,15990,15990,15990,15990,11
|
||||
20250313,130500,994656470,15990,15990,15990,15990,7
|
||||
20250313,130400,994544540,15990,16010,16010,15990,1184
|
||||
20250313,130300,975601510,16010,16010,16010,16010,9
|
||||
20250313,130200,975457420,16010,16020,16020,16010,10
|
||||
20250313,130100,975297300,16020,16020,16020,16010,10
|
||||
20250313,130000,975137120,16020,16010,16020,16000,400
|
||||
20250313,125900,968733050,16000,16000,16000,16000,0
|
||||
20250313,125800,968733050,16000,16010,16010,16000,3
|
||||
20250313,125700,968685040,16010,16010,16010,16000,1221
|
||||
20250313,125600,949146370,16020,16010,16020,16010,99
|
||||
20250313,125500,947561250,16020,16010,16020,16010,1639
|
||||
20250313,125400,921320720,16000,16010,16010,16000,55
|
||||
20250313,125300,920440560,16000,16000,16010,16000,185
|
||||
20250313,125200,917480410,16010,16010,16010,16010,5
|
||||
20250313,125100,917400360,16010,16000,16010,16000,109
|
||||
20250313,125000,915656270,16010,16010,16010,16000,23
|
||||
20250313,124900,915288050,16010,16010,16010,16010,86
|
||||
20250313,124800,913911190,16020,16020,16020,16020,15
|
||||
20250313,124700,913670890,16010,16020,16020,16010,41
|
||||
20250313,124600,913014470,16020,16020,16020,16020,106
|
||||
20250313,124500,911316350,16020,16020,16020,16020,87
|
||||
20250313,124400,909922610,16020,16035,16035,16020,86
|
||||
20250313,124300,908544845,16030,16030,16030,16030,55
|
||||
20250313,124200,907663195,16030,16030,16030,16030,23
|
||||
20250313,124100,907294505,16020,16020,16020,16020,9
|
||||
20250313,124000,907150325,16000,16000,16000,16000,0
|
||||
20250313,123900,907150325,16000,16000,16010,16000,1162
|
||||
20250313,123800,888547975,16010,16010,16010,16010,1094
|
||||
20250313,123700,871033035,16020,16020,16020,16020,165
|
||||
20250313,123600,868389735,16020,16020,16030,16020,46
|
||||
20250313,123500,867652705,16030,16020,16030,16020,40
|
||||
20250313,123400,867011585,16020,16020,16020,16020,5
|
||||
20250313,123300,866931485,16020,16010,16040,16010,226
|
||||
20250313,123200,863312925,16010,16030,16030,16010,741
|
||||
20250313,123100,851438785,16030,16040,16040,16030,433
|
||||
20250313,123000,844495795,16050,16060,16060,16040,71
|
||||
20250313,122900,843356165,16050,16050,16050,16050,2
|
||||
20250313,122800,843324065,16050,16060,16060,16050,215
|
||||
20250313,122700,839872165,16060,16070,16070,16060,29
|
||||
20250313,122600,839406255,16070,16070,16070,16070,51
|
||||
20250313,122500,838586685,16070,16070,16070,16070,302
|
||||
20250313,122400,833733545,16070,16080,16080,16070,17
|
||||
20250313,122300,833460205,16080,16080,16080,16080,0
|
||||
20250313,122200,833460205,16080,16070,16080,16070,9
|
||||
20250313,122100,833315505,16080,16080,16080,16080,19
|
||||
20250313,122000,833009985,16080,16080,16080,16080,1
|
||||
20250313,121900,832993905,16070,16070,16070,16070,6
|
||||
20250313,121800,832897485,16070,16080,16080,16070,35
|
||||
20250313,121700,832334985,16080,16080,16080,16070,123
|
||||
20250313,121600,830358145,16070,16070,16070,16070,22
|
||||
20250313,121500,830004605,16060,16060,16060,16060,51
|
||||
20250313,121400,829185545,16060,16050,16060,16050,66
|
||||
20250313,121300,828126215,16040,16060,16060,16040,85
|
||||
20250313,121200,826761875,16050,16050,16050,16050,59
|
||||
20250313,121100,825814925,16050,16080,16080,16050,4270
|
||||
20250313,121000,757251345,16080,16080,16080,16080,51
|
||||
20250313,120900,756431265,16080,16090,16090,16080,220
|
||||
20250313,120800,752893515,16080,16090,16090,16080,19
|
||||
20250313,120700,752587855,16080,16090,16090,16080,296
|
||||
20250313,120600,747826035,16080,16080,16080,16080,60
|
||||
20250313,120500,746861235,16080,16080,16090,16080,17
|
||||
20250313,120400,746587775,16090,16090,16090,16090,0
|
||||
20250313,120300,746587775,16090,16090,16090,16090,5
|
||||
20250313,120200,746507325,16090,16080,16090,16080,13
|
||||
20250313,120100,746298175,16090,16090,16090,16090,18
|
||||
20250313,120000,746008555,16090,16090,16090,16090,406
|
||||
20250313,115900,739476015,16080,16090,16090,16080,211
|
||||
20250313,115800,736083015,16090,16090,16090,16090,317
|
||||
20250313,115700,730982485,16090,16110,16110,16090,178
|
||||
20250313,115600,728118265,16110,16090,16110,16090,255
|
||||
20250313,115500,724015135,16080,16080,16080,16080,9
|
||||
20250313,115400,723870415,16080,16100,16100,16080,601
|
||||
20250313,115300,714200065,16100,16110,16110,16100,14
|
||||
20250313,115200,713974545,16110,16110,16110,16110,23
|
||||
20250313,115100,713604015,16110,16110,16110,16110,0
|
||||
20250313,115000,713604015,16110,16110,16120,16110,50
|
||||
20250313,114900,712798365,16120,16120,16120,16120,8
|
||||
20250313,114800,712669405,16110,16100,16110,16100,395
|
||||
20250313,114700,706309655,16090,16100,16100,16090,35
|
||||
20250313,114600,705746175,16100,16100,16100,16100,10
|
||||
20250313,114500,705585175,16100,16120,16120,16090,625
|
||||
20250313,114400,695523535,16120,16120,16120,16100,29
|
||||
20250313,114300,695056315,16100,16100,16100,16100,0
|
||||
20250313,114200,695056315,16100,16110,16110,16100,10
|
||||
20250313,114100,694895235,16100,16110,16110,16100,88
|
||||
20250313,114000,693478335,16100,16100,16100,16100,440
|
||||
20250313,113900,686394335,16090,16090,16090,16090,2
|
||||
20250313,113800,686362155,16100,16100,16100,16100,14
|
||||
20250313,113700,686136755,16090,16090,16090,16090,0
|
||||
20250313,113600,686136755,16090,16100,16100,16090,10
|
||||
20250313,113500,685975775,16100,16100,16100,16100,16
|
||||
20250313,113400,685718175,16100,16100,16100,16100,11
|
||||
20250313,113300,685541075,16090,16100,16100,16090,18
|
||||
20250313,113200,685251295,16100,16100,16100,16100,10
|
||||
20250313,113100,685090295,16100,16120,16120,16100,1246
|
||||
20250313,113000,665017615,16120,16120,16120,16120,5
|
||||
20250313,112900,664937015,16130,16130,16130,16130,43
|
||||
20250313,112800,664243425,16120,16120,16120,16120,4
|
||||
20250313,112700,664178945,16120,16120,16120,16120,30
|
||||
20250313,112600,663695345,16130,16130,16130,16130,38
|
||||
20250313,112500,663082405,16130,16130,16130,16120,335
|
||||
20250313,112400,657678875,16130,16130,16130,16130,0
|
||||
20250313,112300,657678875,16130,16130,16130,16130,25
|
||||
20250313,112200,657275625,16130,16130,16130,16120,121
|
||||
20250313,112100,655324015,16120,16130,16130,16120,1317
|
||||
20250313,112000,634081785,16150,16150,16150,16150,15
|
||||
20250313,111900,633839535,16130,16130,16150,16130,162
|
||||
20250313,111800,631225375,16140,16130,16140,16130,830
|
||||
20250313,111700,617833085,16140,16140,16140,16140,10
|
||||
20250313,111600,617671685,16140,16140,16140,16130,209
|
||||
20250313,111500,614298445,16140,16140,16140,16140,371
|
||||
20250313,111400,608310505,16140,16140,16140,16140,223
|
||||
20250313,111300,604711285,16130,16150,16150,16130,1828
|
||||
20250313,111200,575200875,16160,16160,16160,16160,30
|
||||
20250313,111100,574716075,16160,16150,16160,16150,3
|
||||
20250313,111000,574667615,16160,16160,16160,16150,18
|
||||
20250313,110900,574376745,16160,16150,16160,16150,50
|
||||
20250313,110800,573569075,16160,16170,16170,16160,451
|
||||
20250313,110700,566277665,16170,16160,16170,16160,144
|
||||
20250313,110600,563950525,16150,16150,16150,16150,515
|
||||
20250313,110500,555633275,16150,16150,16150,16150,2
|
||||
20250313,110400,555600975,16160,16170,16170,16160,81
|
||||
20250313,110300,554292005,16170,16170,16170,16170,35
|
||||
20250313,110200,553726055,16170,16170,16170,16170,68
|
||||
20250313,110100,552626495,16180,16170,16180,16170,44
|
||||
20250313,110000,551914925,16170,16160,16170,16160,244
|
||||
20250313,105900,547969545,16160,16160,16160,16150,374
|
||||
20250313,105800,541925715,16160,16170,16170,16160,840
|
||||
20250313,105700,528350915,16170,16180,16180,16170,350
|
||||
20250313,105600,522690825,16180,16180,16190,16180,289
|
||||
20250313,105500,518014255,16190,16190,16190,16190,14
|
||||
20250313,105400,517787595,16180,16180,16180,16180,2
|
||||
20250313,105300,517755235,16190,16190,16190,16190,10
|
||||
20250313,105200,517593335,16190,16180,16190,16180,12
|
||||
20250313,105100,517399075,16170,16170,16170,16170,2
|
||||
20250313,105000,517366735,16170,16190,16190,16170,6
|
||||
20250313,104900,517269615,16190,16190,16190,16190,14
|
||||
20250313,104800,517042955,16170,16190,16190,16170,18
|
||||
20250313,104700,516751575,16170,16170,16170,16170,34
|
||||
20250313,104600,516201795,16170,16170,16180,16170,371
|
||||
20250313,104500,510202625,16170,16190,16190,16170,17
|
||||
20250313,104400,509927635,16190,16170,16190,16170,8
|
||||
20250313,104300,509798155,16200,16200,16200,16200,14
|
||||
20250313,104200,509571355,16200,16190,16200,16170,254
|
||||
20250313,104100,505460165,16190,16190,16190,16180,662
|
||||
20250313,104000,494744545,16210,16210,16210,16190,105
|
||||
20250313,103900,493044255,16190,16220,16220,16190,102
|
||||
20250313,103800,491392145,16230,16230,16230,16230,5
|
||||
20250313,103700,491310995,16230,16240,16240,16220,57
|
||||
20250313,103600,490386255,16240,16220,16240,16210,154
|
||||
20250313,103500,487887975,16220,16220,16220,16210,9
|
||||
20250313,103400,487742005,16220,16220,16220,16210,39
|
||||
20250313,103300,487109445,16220,16220,16220,16210,42
|
||||
20250313,103200,486428545,16220,16210,16220,16210,409
|
||||
20250313,103100,479798595,16200,16210,16210,16200,12
|
||||
20250313,103000,479604095,16210,16210,16210,16210,8
|
||||
20250313,102900,479474415,16210,16210,16210,16200,28
|
||||
20250313,102800,479020735,16200,16200,16210,16200,18
|
||||
20250313,102700,478729025,16200,16190,16200,16190,48
|
||||
20250313,102600,477951595,16200,16190,16200,16190,86
|
||||
20250313,102500,476559095,16190,16210,16210,16190,21
|
||||
20250313,102400,476218725,16190,16190,16190,16190,0
|
||||
20250313,102300,476218725,16190,16190,16190,16190,0
|
||||
20250313,102200,476218725,16190,16200,16220,16190,113
|
||||
20250313,102100,474389095,16190,16200,16200,16190,34
|
||||
20250313,102000,473838415,16200,16200,16200,16200,59
|
||||
20250313,101900,472882615,16200,16190,16200,16190,54
|
||||
20250313,101800,472008015,16210,16200,16210,16190,33
|
||||
20250313,101700,471473335,16200,16210,16210,16200,69
|
||||
20250313,101600,470355095,16210,16210,16210,16210,71
|
||||
20250313,101500,469204185,16210,16160,16210,16160,2481
|
||||
20250313,101400,429062875,16160,16170,16170,16140,303
|
||||
20250313,101300,424168075,16170,16170,16170,16170,2
|
||||
20250313,101200,424135735,16170,16150,16170,16150,302
|
||||
20250313,101100,419258345,16150,16140,16150,16140,36
|
||||
20250313,101000,418677245,16150,16165,16165,16150,1858
|
||||
20250313,100900,388664300,16160,16160,16160,16160,730
|
||||
20250313,100800,376867500,16170,16160,16170,16160,7
|
||||
20250313,100700,376754340,16160,16160,16160,16160,250
|
||||
20250313,100600,372714340,16170,16160,16170,16160,278
|
||||
20250313,100500,368219480,16160,16170,16170,16160,62
|
||||
20250313,100400,367216960,16170,16180,16180,16170,974
|
||||
20250313,100300,351466845,16170,16190,16200,16170,309
|
||||
20250313,100200,346465755,16200,16200,16200,16200,1
|
||||
20250313,100100,346449555,16190,16180,16190,16180,377
|
||||
20250313,100000,340348155,16180,16180,16180,16170,46
|
||||
20250313,095900,339603895,16180,16180,16180,16170,365
|
||||
20250313,095800,333698445,16180,16200,16200,16180,48
|
||||
20250313,095700,332921205,16200,16210,16210,16190,200
|
||||
20250313,095600,329680765,16180,16190,16200,16180,564
|
||||
20250313,095500,320554445,16190,16200,16200,16190,319
|
||||
20250313,095400,315387385,16200,16200,16200,16200,2
|
||||
20250313,095300,315354985,16200,16210,16210,16200,182
|
||||
20250313,095200,312404795,16220,16230,16230,16220,453
|
||||
20250313,095100,305054615,16230,16240,16250,16230,545
|
||||
20250313,095000,296201725,16240,16240,16240,16240,0
|
||||
20250313,094900,296201725,16240,16240,16240,16240,302
|
||||
20250313,094800,291297245,16240,16240,16240,16240,485
|
||||
20250313,094700,283420845,16230,16230,16230,16230,132
|
||||
20250313,094600,281278485,16230,16240,16240,16230,239
|
||||
20250313,094500,277397145,16240,16240,16240,16240,14
|
||||
20250313,094400,277169785,16240,16240,16240,16240,9
|
||||
20250313,094300,277023625,16250,16220,16250,16220,54
|
||||
20250313,094200,276147655,16210,16220,16220,16210,30
|
||||
20250313,094100,275661325,16210,16220,16220,16210,399
|
||||
20250313,094000,269193515,16210,16250,16250,16210,74
|
||||
20250313,093900,267992985,16250,16260,16260,16250,5
|
||||
20250313,093800,267911715,16250,16200,16260,16200,419
|
||||
20250313,093700,261112605,16200,16200,16200,16200,2
|
||||
20250313,093600,261080205,16210,16200,16210,16190,131
|
||||
20250313,093500,258957955,16200,16220,16230,16200,125
|
||||
20250313,093400,256931855,16190,16210,16210,16190,3
|
||||
20250313,093300,256883265,16190,16170,16190,16170,443
|
||||
20250313,093200,249715325,16180,16190,16190,16180,259
|
||||
20250313,093100,245523185,16190,16230,16230,16190,298
|
||||
20250313,093000,240690445,16230,16250,16250,16230,256
|
||||
20250313,092900,236532785,16260,16240,16270,16240,142
|
||||
20250313,092800,234225005,16250,16260,16260,16250,79
|
||||
20250313,092700,232941245,16250,16315,16315,16250,880
|
||||
20250313,092600,218612225,16310,16310,16310,16305,170
|
||||
20250313,092500,215839535,16300,16330,16330,16300,1403
|
||||
20250313,092400,192955855,16330,16350,16350,16330,192
|
||||
20250313,092300,189820095,16360,16350,16360,16320,246
|
||||
20250313,092200,185803645,16350,16350,16350,16320,132
|
||||
20250313,092100,183649105,16350,16320,16350,16320,552
|
||||
20250313,092000,174640405,16320,16340,16340,16320,7
|
||||
20250313,091900,174526065,16340,16290,16340,16290,3371
|
||||
20250313,091800,119573565,16270,16270,16290,16270,156
|
||||
20250313,091700,117034825,16260,16270,16270,16260,12
|
||||
20250313,091600,116839605,16260,16260,16300,16260,280
|
||||
20250313,091500,112284525,16260,16260,16260,16260,4
|
||||
20250313,091400,112219485,16260,16190,16260,16180,946
|
||||
20250313,091300,96883405,16210,16260,16260,16180,1007
|
||||
20250313,091200,80563025,16260,16180,16260,16180,309
|
||||
20250313,091100,75558345,16180,16210,16210,16180,352
|
||||
20250313,091000,69859675,16220,16240,16250,16220,98
|
||||
20250313,090900,68269655,16230,16220,16240,16210,199
|
||||
20250313,090800,65041315,16240,16240,16240,16240,6
|
||||
20250313,090700,64943875,16240,16240,16240,16240,71
|
||||
20250313,090600,63790835,16270,16230,16270,16230,149
|
||||
20250313,090500,61372485,16220,16230,16230,16210,507
|
||||
20250313,090400,53150725,16230,16300,16300,16230,448
|
||||
20250313,090300,45876465,16320,16260,16330,16250,227
|
||||
20250313,090200,42178525,16220,16220,16275,16200,428
|
||||
20250313,090100,35236430,16220,16320,16340,16160,1610
|
||||
20250313,090000,9099470,16300,16350,16350,16300,260
|
||||
|
Reference in New Issue
Block a user