Update 2025-03-13 3595 candle_min
This commit is contained in:
712
219420/min/candle-20250313.csv
Normal file
712
219420/min/candle-20250313.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,205000,324843510,5580,5580,5580,5580,641
|
||||
20250313,204900,324843510,5580,5580,5580,5580,0
|
||||
20250313,204800,324843510,5580,5580,5580,5580,0
|
||||
20250313,204700,324843510,5580,5580,5580,5580,0
|
||||
20250313,204600,324843510,5580,5580,5580,5580,0
|
||||
20250313,204500,324843510,5580,5580,5580,5580,0
|
||||
20250313,204400,324843510,5580,5580,5580,5580,0
|
||||
20250313,204300,324843510,5580,5580,5580,5580,0
|
||||
20250313,204200,324843510,5580,5580,5580,5580,0
|
||||
20250313,204100,324843510,5580,5580,5580,5580,0
|
||||
20250313,204000,324843510,5580,5580,5580,5580,0
|
||||
20250313,203900,324843510,5580,5580,5580,5580,0
|
||||
20250313,203800,324843510,5580,5580,5580,5580,0
|
||||
20250313,203700,324843510,5580,5580,5580,5580,0
|
||||
20250313,203600,324843510,5580,5580,5580,5580,0
|
||||
20250313,203500,324843510,5580,5580,5580,5580,0
|
||||
20250313,203400,324843510,5580,5580,5580,5580,0
|
||||
20250313,203300,324843510,5580,5580,5580,5580,0
|
||||
20250313,203200,324843510,5580,5580,5580,5580,0
|
||||
20250313,203100,324843510,5580,5580,5580,5580,0
|
||||
20250313,203000,324843510,5580,5580,5580,5580,0
|
||||
20250313,202900,324843510,5580,5580,5580,5580,0
|
||||
20250313,202800,324843510,5580,5580,5580,5580,0
|
||||
20250313,202700,324843510,5580,5580,5580,5580,0
|
||||
20250313,202600,324843510,5580,5580,5580,5580,0
|
||||
20250313,202500,324843510,5580,5580,5580,5580,0
|
||||
20250313,202400,324843510,5580,5580,5580,5580,0
|
||||
20250313,202300,324843510,5580,5580,5580,5580,0
|
||||
20250313,202200,324843510,5580,5580,5580,5580,0
|
||||
20250313,202100,324843510,5580,5580,5580,5580,0
|
||||
20250313,202000,324843510,5580,5580,5580,5580,641
|
||||
20250313,201900,324843510,5580,5580,5580,5580,0
|
||||
20250313,201800,324843510,5580,5580,5580,5580,0
|
||||
20250313,201700,324843510,5580,5580,5580,5580,0
|
||||
20250313,201600,324843510,5580,5580,5580,5580,0
|
||||
20250313,201500,324843510,5580,5580,5580,5580,0
|
||||
20250313,201400,324843510,5580,5580,5580,5580,0
|
||||
20250313,201300,324843510,5580,5580,5580,5580,0
|
||||
20250313,201200,324843510,5580,5580,5580,5580,0
|
||||
20250313,201100,324843510,5580,5580,5580,5580,0
|
||||
20250313,201000,324843510,5580,5580,5580,5580,0
|
||||
20250313,200900,324843510,5580,5580,5580,5580,0
|
||||
20250313,200800,324843510,5580,5580,5580,5580,0
|
||||
20250313,200700,324843510,5580,5580,5580,5580,0
|
||||
20250313,200600,324843510,5580,5580,5580,5580,0
|
||||
20250313,200500,324843510,5580,5580,5580,5580,0
|
||||
20250313,200400,324843510,5580,5580,5580,5580,0
|
||||
20250313,200300,324843510,5580,5580,5580,5580,0
|
||||
20250313,200200,324843510,5580,5580,5580,5580,0
|
||||
20250313,200100,324843510,5580,5580,5580,5580,0
|
||||
20250313,200000,324843510,5580,5580,5580,5580,0
|
||||
20250313,195900,324843510,5580,5580,5580,5580,0
|
||||
20250313,195800,324843510,5580,5580,5580,5580,0
|
||||
20250313,195700,324843510,5580,5580,5580,5580,0
|
||||
20250313,195600,324843510,5580,5580,5580,5580,0
|
||||
20250313,195500,324843510,5580,5580,5580,5580,0
|
||||
20250313,195400,324843510,5580,5580,5580,5580,0
|
||||
20250313,195300,324843510,5580,5580,5580,5580,0
|
||||
20250313,195200,324843510,5580,5580,5580,5580,0
|
||||
20250313,195100,324843510,5580,5580,5580,5580,0
|
||||
20250313,195000,324843510,5580,5580,5580,5580,641
|
||||
20250313,194900,324843510,5580,5580,5580,5580,0
|
||||
20250313,194800,324843510,5580,5580,5580,5580,0
|
||||
20250313,194700,324843510,5580,5580,5580,5580,0
|
||||
20250313,194600,324843510,5580,5580,5580,5580,0
|
||||
20250313,194500,324843510,5580,5580,5580,5580,0
|
||||
20250313,194400,324843510,5580,5580,5580,5580,0
|
||||
20250313,194300,324843510,5580,5580,5580,5580,0
|
||||
20250313,194200,324843510,5580,5580,5580,5580,0
|
||||
20250313,194100,324843510,5580,5580,5580,5580,0
|
||||
20250313,194000,324843510,5580,5580,5580,5580,0
|
||||
20250313,193900,324843510,5580,5580,5580,5580,0
|
||||
20250313,193800,324843510,5580,5580,5580,5580,0
|
||||
20250313,193700,324843510,5580,5580,5580,5580,0
|
||||
20250313,193600,324843510,5580,5580,5580,5580,0
|
||||
20250313,193500,324843510,5580,5580,5580,5580,0
|
||||
20250313,193400,324843510,5580,5580,5580,5580,0
|
||||
20250313,193300,324843510,5580,5580,5580,5580,0
|
||||
20250313,193200,324843510,5580,5580,5580,5580,0
|
||||
20250313,193100,324843510,5580,5580,5580,5580,0
|
||||
20250313,193000,324843510,5580,5580,5580,5580,0
|
||||
20250313,192900,324843510,5580,5580,5580,5580,0
|
||||
20250313,192800,324843510,5580,5580,5580,5580,0
|
||||
20250313,192700,324843510,5580,5580,5580,5580,0
|
||||
20250313,192600,324843510,5580,5580,5580,5580,0
|
||||
20250313,192500,324843510,5580,5580,5580,5580,0
|
||||
20250313,192400,324843510,5580,5580,5580,5580,0
|
||||
20250313,192300,324843510,5580,5580,5580,5580,0
|
||||
20250313,192200,324843510,5580,5580,5580,5580,0
|
||||
20250313,192100,324843510,5580,5580,5580,5580,0
|
||||
20250313,192000,324843510,5580,5580,5580,5580,641
|
||||
20250313,191900,324843510,5580,5580,5580,5580,0
|
||||
20250313,191800,324843510,5580,5580,5580,5580,0
|
||||
20250313,191700,324843510,5580,5580,5580,5580,0
|
||||
20250313,191600,324843510,5580,5580,5580,5580,0
|
||||
20250313,191500,324843510,5580,5580,5580,5580,0
|
||||
20250313,191400,324843510,5580,5580,5580,5580,0
|
||||
20250313,191300,324843510,5580,5580,5580,5580,0
|
||||
20250313,191200,324843510,5580,5580,5580,5580,0
|
||||
20250313,191100,324843510,5580,5580,5580,5580,0
|
||||
20250313,191000,324843510,5580,5580,5580,5580,0
|
||||
20250313,190900,324843510,5580,5580,5580,5580,0
|
||||
20250313,190800,324843510,5580,5580,5580,5580,0
|
||||
20250313,190700,324843510,5580,5580,5580,5580,0
|
||||
20250313,190600,324843510,5580,5580,5580,5580,0
|
||||
20250313,190500,324843510,5580,5580,5580,5580,0
|
||||
20250313,190400,324843510,5580,5580,5580,5580,0
|
||||
20250313,190300,324843510,5580,5580,5580,5580,0
|
||||
20250313,190200,324843510,5580,5580,5580,5580,0
|
||||
20250313,190100,324843510,5580,5580,5580,5580,0
|
||||
20250313,190000,324843510,5580,5580,5580,5580,0
|
||||
20250313,185900,324843510,5580,5580,5580,5580,0
|
||||
20250313,185800,324843510,5580,5580,5580,5580,0
|
||||
20250313,185700,324843510,5580,5580,5580,5580,0
|
||||
20250313,185600,324843510,5580,5580,5580,5580,0
|
||||
20250313,185500,324843510,5580,5580,5580,5580,0
|
||||
20250313,185400,324843510,5580,5580,5580,5580,0
|
||||
20250313,185300,324843510,5580,5580,5580,5580,0
|
||||
20250313,185200,324843510,5580,5580,5580,5580,0
|
||||
20250313,185100,324843510,5580,5580,5580,5580,0
|
||||
20250313,185000,324843510,5580,5580,5580,5580,641
|
||||
20250313,184900,324843510,5580,5580,5580,5580,0
|
||||
20250313,184800,324843510,5580,5580,5580,5580,0
|
||||
20250313,184700,324843510,5580,5580,5580,5580,0
|
||||
20250313,184600,324843510,5580,5580,5580,5580,0
|
||||
20250313,184500,324843510,5580,5580,5580,5580,0
|
||||
20250313,184400,324843510,5580,5580,5580,5580,0
|
||||
20250313,184300,324843510,5580,5580,5580,5580,0
|
||||
20250313,184200,324843510,5580,5580,5580,5580,0
|
||||
20250313,184100,324843510,5580,5580,5580,5580,0
|
||||
20250313,184000,324843510,5580,5580,5580,5580,0
|
||||
20250313,183900,324843510,5580,5580,5580,5580,0
|
||||
20250313,183800,324843510,5580,5580,5580,5580,0
|
||||
20250313,183700,324843510,5580,5580,5580,5580,0
|
||||
20250313,183600,324843510,5580,5580,5580,5580,0
|
||||
20250313,183500,324843510,5580,5580,5580,5580,0
|
||||
20250313,183400,324843510,5580,5580,5580,5580,0
|
||||
20250313,183300,324843510,5580,5580,5580,5580,0
|
||||
20250313,183200,324843510,5580,5580,5580,5580,0
|
||||
20250313,183100,324843510,5580,5580,5580,5580,0
|
||||
20250313,183000,324843510,5580,5580,5580,5580,0
|
||||
20250313,182900,324843510,5580,5580,5580,5580,0
|
||||
20250313,182800,324843510,5580,5580,5580,5580,0
|
||||
20250313,182700,324843510,5580,5580,5580,5580,0
|
||||
20250313,182600,324843510,5580,5580,5580,5580,0
|
||||
20250313,182500,324843510,5580,5580,5580,5580,0
|
||||
20250313,182400,324843510,5580,5580,5580,5580,0
|
||||
20250313,182300,324843510,5580,5580,5580,5580,0
|
||||
20250313,182200,324843510,5580,5580,5580,5580,0
|
||||
20250313,182100,324843510,5580,5580,5580,5580,0
|
||||
20250313,182000,324843510,5580,5580,5580,5580,641
|
||||
20250313,181900,324843510,5580,5580,5580,5580,0
|
||||
20250313,181800,324843510,5580,5580,5580,5580,0
|
||||
20250313,181700,324843510,5580,5580,5580,5580,0
|
||||
20250313,181600,324843510,5580,5580,5580,5580,0
|
||||
20250313,181500,324843510,5580,5580,5580,5580,0
|
||||
20250313,181400,324843510,5580,5580,5580,5580,0
|
||||
20250313,181300,324843510,5580,5580,5580,5580,0
|
||||
20250313,181200,324843510,5580,5580,5580,5580,0
|
||||
20250313,181100,324843510,5580,5580,5580,5580,0
|
||||
20250313,181000,324843510,5580,5580,5580,5580,0
|
||||
20250313,180900,324843510,5580,5580,5580,5580,0
|
||||
20250313,180800,324843510,5580,5580,5580,5580,0
|
||||
20250313,180700,324843510,5580,5580,5580,5580,0
|
||||
20250313,180600,324843510,5580,5580,5580,5580,0
|
||||
20250313,180500,324843510,5580,5580,5580,5580,0
|
||||
20250313,180400,324843510,5580,5580,5580,5580,0
|
||||
20250313,180300,324843510,5580,5580,5580,5580,0
|
||||
20250313,180200,324843510,5580,5580,5580,5580,0
|
||||
20250313,180100,324843510,5580,5580,5580,5580,0
|
||||
20250313,180000,324843510,5580,5580,5580,5580,0
|
||||
20250313,175900,324843510,5580,5580,5580,5580,0
|
||||
20250313,175800,324843510,5580,5580,5580,5580,0
|
||||
20250313,175700,324843510,5580,5580,5580,5580,0
|
||||
20250313,175600,324843510,5580,5580,5580,5580,0
|
||||
20250313,175500,324843510,5580,5580,5580,5580,0
|
||||
20250313,175400,324843510,5580,5580,5580,5580,0
|
||||
20250313,175300,324843510,5580,5580,5580,5580,0
|
||||
20250313,175200,324843510,5580,5580,5580,5580,0
|
||||
20250313,175100,324843510,5580,5580,5580,5580,0
|
||||
20250313,175000,324843510,5580,5580,5580,5580,641
|
||||
20250313,174900,324843510,5580,5580,5580,5580,0
|
||||
20250313,174800,324843510,5580,5580,5580,5580,0
|
||||
20250313,174700,324843510,5580,5580,5580,5580,0
|
||||
20250313,174600,324843510,5580,5580,5580,5580,0
|
||||
20250313,174500,324843510,5580,5580,5580,5580,0
|
||||
20250313,174400,324843510,5580,5580,5580,5580,0
|
||||
20250313,174300,324843510,5580,5580,5580,5580,0
|
||||
20250313,174200,324843510,5580,5580,5580,5580,0
|
||||
20250313,174100,324843510,5580,5580,5580,5580,0
|
||||
20250313,174000,324843510,5580,5580,5580,5580,0
|
||||
20250313,173900,324843510,5580,5580,5580,5580,0
|
||||
20250313,173800,324843510,5580,5580,5580,5580,0
|
||||
20250313,173700,324843510,5580,5580,5580,5580,0
|
||||
20250313,173600,324843510,5580,5580,5580,5580,0
|
||||
20250313,173500,324843510,5580,5580,5580,5580,0
|
||||
20250313,173400,324843510,5580,5580,5580,5580,0
|
||||
20250313,173300,324843510,5580,5580,5580,5580,0
|
||||
20250313,173200,324843510,5580,5580,5580,5580,0
|
||||
20250313,173100,324843510,5580,5580,5580,5580,0
|
||||
20250313,173000,324843510,5580,5580,5580,5580,0
|
||||
20250313,172900,324843510,5580,5580,5580,5580,0
|
||||
20250313,172800,324843510,5580,5580,5580,5580,0
|
||||
20250313,172700,324843510,5580,5580,5580,5580,0
|
||||
20250313,172600,324843510,5580,5580,5580,5580,0
|
||||
20250313,172500,324843510,5580,5580,5580,5580,0
|
||||
20250313,172400,324843510,5580,5580,5580,5580,0
|
||||
20250313,172300,324843510,5580,5580,5580,5580,0
|
||||
20250313,172200,324843510,5580,5580,5580,5580,0
|
||||
20250313,172100,324843510,5580,5580,5580,5580,0
|
||||
20250313,172000,324843510,5580,5580,5580,5580,641
|
||||
20250313,171900,324843510,5580,5580,5580,5580,0
|
||||
20250313,171800,324843510,5580,5580,5580,5580,0
|
||||
20250313,171700,324843510,5580,5580,5580,5580,0
|
||||
20250313,171600,324843510,5580,5580,5580,5580,0
|
||||
20250313,171500,324843510,5580,5580,5580,5580,0
|
||||
20250313,171400,324843510,5580,5580,5580,5580,0
|
||||
20250313,171300,324843510,5580,5580,5580,5580,0
|
||||
20250313,171200,324843510,5580,5580,5580,5580,0
|
||||
20250313,171100,324843510,5580,5580,5580,5580,0
|
||||
20250313,171000,324843510,5580,5580,5580,5580,0
|
||||
20250313,170900,324843510,5580,5580,5580,5580,0
|
||||
20250313,170800,324843510,5580,5580,5580,5580,0
|
||||
20250313,170700,324843510,5580,5580,5580,5580,0
|
||||
20250313,170600,324843510,5580,5580,5580,5580,0
|
||||
20250313,170500,324843510,5580,5580,5580,5580,0
|
||||
20250313,170400,324843510,5580,5580,5580,5580,0
|
||||
20250313,170300,324843510,5580,5580,5580,5580,0
|
||||
20250313,170200,324843510,5580,5580,5580,5580,0
|
||||
20250313,170100,324843510,5580,5580,5580,5580,0
|
||||
20250313,170000,324843510,5580,5580,5580,5580,0
|
||||
20250313,165900,324843510,5580,5580,5580,5580,0
|
||||
20250313,165800,324843510,5580,5580,5580,5580,0
|
||||
20250313,165700,324843510,5580,5580,5580,5580,0
|
||||
20250313,165600,324843510,5580,5580,5580,5580,0
|
||||
20250313,165500,324843510,5580,5580,5580,5580,0
|
||||
20250313,165400,324843510,5580,5580,5580,5580,0
|
||||
20250313,165300,324843510,5580,5580,5580,5580,0
|
||||
20250313,165200,324843510,5580,5580,5580,5580,0
|
||||
20250313,165100,324843510,5580,5580,5580,5580,0
|
||||
20250313,165000,324843510,5580,5580,5580,5580,641
|
||||
20250313,164900,324843510,5580,5580,5580,5580,0
|
||||
20250313,164800,324843510,5580,5580,5580,5580,0
|
||||
20250313,164700,324843510,5580,5580,5580,5580,0
|
||||
20250313,164600,324843510,5580,5580,5580,5580,0
|
||||
20250313,164500,324843510,5580,5580,5580,5580,0
|
||||
20250313,164400,324843510,5580,5580,5580,5580,0
|
||||
20250313,164300,324843510,5580,5580,5580,5580,0
|
||||
20250313,164200,324843510,5580,5580,5580,5580,0
|
||||
20250313,164100,324843510,5580,5580,5580,5580,0
|
||||
20250313,164000,324843510,5580,5580,5580,5580,0
|
||||
20250313,163900,324843510,5580,5580,5580,5580,0
|
||||
20250313,163800,324843510,5580,5580,5580,5580,0
|
||||
20250313,163700,324843510,5580,5580,5580,5580,0
|
||||
20250313,163600,324843510,5580,5580,5580,5580,0
|
||||
20250313,163500,324843510,5580,5580,5580,5580,0
|
||||
20250313,163400,324843510,5580,5580,5580,5580,0
|
||||
20250313,163300,324843510,5580,5580,5580,5580,0
|
||||
20250313,163200,324843510,5580,5580,5580,5580,0
|
||||
20250313,163100,324843510,5580,5580,5580,5580,0
|
||||
20250313,163000,324843510,5580,5580,5580,5580,0
|
||||
20250313,162900,324843510,5580,5580,5580,5580,0
|
||||
20250313,162800,324843510,5580,5580,5580,5580,0
|
||||
20250313,162700,324843510,5580,5580,5580,5580,0
|
||||
20250313,162600,324843510,5580,5580,5580,5580,0
|
||||
20250313,162500,324843510,5580,5580,5580,5580,0
|
||||
20250313,162400,324843510,5580,5580,5580,5580,0
|
||||
20250313,162300,324843510,5580,5580,5580,5580,0
|
||||
20250313,162200,324843510,5580,5580,5580,5580,0
|
||||
20250313,162100,324843510,5580,5580,5580,5580,0
|
||||
20250313,162000,324843510,5580,5580,5580,5580,641
|
||||
20250313,161900,324843510,5580,5580,5580,5580,0
|
||||
20250313,161800,324843510,5580,5580,5580,5580,0
|
||||
20250313,161700,324843510,5580,5580,5580,5580,0
|
||||
20250313,161600,324843510,5580,5580,5580,5580,0
|
||||
20250313,161500,324843510,5580,5580,5580,5580,0
|
||||
20250313,161400,324843510,5580,5580,5580,5580,0
|
||||
20250313,161300,324843510,5580,5580,5580,5580,0
|
||||
20250313,161200,324843510,5580,5580,5580,5580,0
|
||||
20250313,161100,324843510,5580,5580,5580,5580,0
|
||||
20250313,161000,324843510,5580,5580,5580,5580,0
|
||||
20250313,160900,324843510,5580,5580,5580,5580,0
|
||||
20250313,160800,324843510,5580,5580,5580,5580,0
|
||||
20250313,160700,324843510,5580,5580,5580,5580,0
|
||||
20250313,160600,324843510,5580,5580,5580,5580,0
|
||||
20250313,160500,324843510,5580,5580,5580,5580,0
|
||||
20250313,160400,324843510,5580,5580,5580,5580,0
|
||||
20250313,160300,324843510,5580,5580,5580,5580,0
|
||||
20250313,160200,324843510,5580,5580,5580,5580,0
|
||||
20250313,160100,324843510,5580,5580,5580,5580,0
|
||||
20250313,160000,324843510,5580,5580,5580,5580,0
|
||||
20250313,155900,324843510,5580,5580,5580,5580,0
|
||||
20250313,155800,324843510,5580,5580,5580,5580,0
|
||||
20250313,155700,324843510,5580,5580,5580,5580,0
|
||||
20250313,155600,324843510,5580,5580,5580,5580,0
|
||||
20250313,155500,324843510,5580,5580,5580,5580,0
|
||||
20250313,155400,324843510,5580,5580,5580,5580,0
|
||||
20250313,155300,324843510,5580,5580,5580,5580,0
|
||||
20250313,155200,324843510,5580,5580,5580,5580,0
|
||||
20250313,155100,324843510,5580,5580,5580,5580,0
|
||||
20250313,155000,324843510,5580,5580,5580,5580,641
|
||||
20250313,154900,324843510,5580,5580,5580,5580,0
|
||||
20250313,154800,324843510,5580,5580,5580,5580,0
|
||||
20250313,154700,324843510,5580,5580,5580,5580,0
|
||||
20250313,154600,324843510,5580,5580,5580,5580,0
|
||||
20250313,154500,324843510,5580,5580,5580,5580,0
|
||||
20250313,154400,324843510,5580,5580,5580,5580,0
|
||||
20250313,154300,324843510,5580,5580,5580,5580,0
|
||||
20250313,154200,324843510,5580,5580,5580,5580,0
|
||||
20250313,154100,324843510,5580,5580,5580,5580,0
|
||||
20250313,154000,324843510,5580,5580,5580,5580,0
|
||||
20250313,153900,324843510,5580,5580,5580,5580,0
|
||||
20250313,153800,324843510,5580,5580,5580,5580,0
|
||||
20250313,153700,324843510,5580,5580,5580,5580,0
|
||||
20250313,153600,324843510,5580,5580,5580,5580,0
|
||||
20250313,153500,324843510,5580,5580,5580,5580,0
|
||||
20250313,153400,324843510,5580,5580,5580,5580,0
|
||||
20250313,153300,324843510,5580,5580,5580,5580,0
|
||||
20250313,153200,324843510,5580,5580,5580,5580,0
|
||||
20250313,153100,324843510,5580,5580,5580,5580,0
|
||||
20250313,153000,324843510,5580,5580,5580,5580,641
|
||||
20250313,152900,321266730,5620,5620,5620,5620,0
|
||||
20250313,152800,321266730,5620,5620,5620,5620,0
|
||||
20250313,152700,321266730,5620,5620,5620,5620,0
|
||||
20250313,152600,321266730,5620,5620,5620,5620,0
|
||||
20250313,152500,321266730,5620,5620,5620,5620,0
|
||||
20250313,152400,321266730,5620,5620,5620,5620,0
|
||||
20250313,152300,321266730,5620,5620,5620,5620,0
|
||||
20250313,152200,321266730,5620,5620,5620,5620,0
|
||||
20250313,152100,321266730,5620,5620,5620,5620,0
|
||||
20250313,152000,321266730,5620,5620,5620,5620,0
|
||||
20250313,151900,321266730,5620,5620,5620,5620,10
|
||||
20250313,151800,321210530,5620,5620,5620,5620,450
|
||||
20250313,151700,318681530,5620,5620,5620,5620,0
|
||||
20250313,151600,318681530,5620,5620,5620,5620,10
|
||||
20250313,151500,318625330,5620,5620,5620,5620,0
|
||||
20250313,151400,318625330,5620,5610,5620,5610,24
|
||||
20250313,151300,318490490,5610,5570,5610,5570,49
|
||||
20250313,151200,318216700,5570,5590,5590,5570,1189
|
||||
20250313,151100,311585590,5590,5590,5590,5590,0
|
||||
20250313,151000,311585590,5590,5590,5590,5590,239
|
||||
20250313,150900,310249580,5580,5580,5580,5570,196
|
||||
20250313,150800,309155960,5570,5600,5600,5570,2769
|
||||
20250313,150700,293681020,5600,5600,5600,5600,115
|
||||
20250313,150600,293037020,5600,5600,5600,5600,0
|
||||
20250313,150500,293037020,5600,5600,5600,5600,0
|
||||
20250313,150400,293037020,5600,5600,5600,5600,3
|
||||
20250313,150300,293020220,5600,5600,5600,5600,76
|
||||
20250313,150200,292594620,5630,5630,5630,5630,18
|
||||
20250313,150100,292493280,5600,5610,5630,5600,506
|
||||
20250313,150000,289646100,5600,5600,5600,5600,0
|
||||
20250313,145900,289646100,5600,5600,5600,5600,7
|
||||
20250313,145800,289606900,5600,5600,5600,5600,67
|
||||
20250313,145700,289231700,5600,5610,5610,5600,142
|
||||
20250313,145600,288435090,5620,5620,5620,5620,0
|
||||
20250313,145500,288435090,5620,5610,5620,5610,200
|
||||
20250313,145400,287312960,5600,5600,5600,5600,0
|
||||
20250313,145300,287312960,5600,5600,5600,5600,0
|
||||
20250313,145200,287312960,5600,5600,5600,5600,19
|
||||
20250313,145100,287206560,5600,5600,5600,5600,41
|
||||
20250313,145000,286976960,5600,5600,5600,5600,194
|
||||
20250313,144900,285890560,5610,5610,5610,5610,15
|
||||
20250313,144800,285806410,5610,5610,5610,5610,100
|
||||
20250313,144700,285245410,5610,5610,5610,5610,15
|
||||
20250313,144600,285161260,5610,5610,5610,5610,40
|
||||
20250313,144500,284936860,5610,5620,5620,5610,203
|
||||
20250313,144400,283796030,5620,5620,5620,5620,0
|
||||
20250313,144300,283796030,5620,5620,5620,5620,0
|
||||
20250313,144200,283796030,5620,5660,5660,5620,503
|
||||
20250313,144100,280968920,5620,5620,5620,5620,0
|
||||
20250313,144000,280968920,5620,5630,5630,5620,39
|
||||
20250313,143900,280749560,5670,5670,5670,5670,1
|
||||
20250313,143800,280743890,5670,5640,5670,5640,183
|
||||
20250313,143700,279711740,5680,5680,5680,5680,1
|
||||
20250313,143600,279706060,5650,5650,5650,5650,0
|
||||
20250313,143500,279706060,5650,5650,5650,5650,0
|
||||
20250313,143400,279706060,5650,5690,5690,5650,178
|
||||
20250313,143300,278696330,5690,5640,5690,5640,2019
|
||||
20250313,143200,267256310,5640,5640,5640,5640,1100
|
||||
20250313,143100,261052310,5640,5640,5640,5640,99
|
||||
20250313,143000,260493950,5660,5640,5660,5640,1000
|
||||
20250313,142900,254846940,5640,5640,5640,5640,114
|
||||
20250313,142800,254203980,5640,5620,5640,5620,481
|
||||
20250313,142700,251498210,5620,5620,5620,5620,0
|
||||
20250313,142600,251498210,5620,5580,5620,5580,1000
|
||||
20250313,142500,245897510,5570,5570,5570,5570,0
|
||||
20250313,142400,245897510,5570,5570,5570,5570,0
|
||||
20250313,142300,245897510,5570,5560,5570,5560,88
|
||||
20250313,142200,245407670,5560,5560,5560,5560,3
|
||||
20250313,142100,245390990,5560,5560,5560,5560,20
|
||||
20250313,142000,245279790,5550,5560,5560,5550,267
|
||||
20250313,141900,243797600,5560,5560,5560,5560,70
|
||||
20250313,141800,243408400,5560,5560,5560,5560,656
|
||||
20250313,141700,239761040,5570,5570,5570,5570,41
|
||||
20250313,141600,239532670,5570,5570,5570,5570,0
|
||||
20250313,141500,239532670,5570,5570,5570,5570,0
|
||||
20250313,141400,239532670,5570,5570,5570,5570,10
|
||||
20250313,141300,239476970,5570,5570,5570,5570,8
|
||||
20250313,141200,239432410,5580,5580,5580,5580,0
|
||||
20250313,141100,239432410,5580,5570,5580,5570,99
|
||||
20250313,141000,238880590,5580,5580,5580,5580,0
|
||||
20250313,140900,238880590,5580,5580,5580,5580,107
|
||||
20250313,140800,238283530,5590,5590,5590,5590,0
|
||||
20250313,140700,238283530,5590,5590,5590,5590,0
|
||||
20250313,140600,238283530,5590,5590,5590,5590,50
|
||||
20250313,140500,238004030,5590,5590,5590,5590,0
|
||||
20250313,140400,238004030,5590,5590,5590,5590,0
|
||||
20250313,140300,238004030,5590,5570,5590,5570,47
|
||||
20250313,140200,237741490,5580,5580,5580,5580,0
|
||||
20250313,140100,237741490,5580,5580,5580,5580,0
|
||||
20250313,140000,237741490,5580,5580,5580,5580,0
|
||||
20250313,135900,237741490,5580,5580,5580,5580,0
|
||||
20250313,135800,237741490,5580,5580,5580,5580,1451
|
||||
20250313,135700,229644910,5600,5600,5600,5600,0
|
||||
20250313,135600,229644910,5600,5600,5600,5600,0
|
||||
20250313,135500,229644910,5600,5600,5600,5600,0
|
||||
20250313,135400,229644910,5600,5600,5600,5600,40
|
||||
20250313,135300,229420910,5610,5610,5610,5610,0
|
||||
20250313,135200,229420910,5610,5610,5610,5610,0
|
||||
20250313,135100,229420910,5610,5610,5610,5610,0
|
||||
20250313,135000,229420910,5610,5610,5610,5610,0
|
||||
20250313,134900,229420910,5610,5610,5610,5610,0
|
||||
20250313,134800,229420910,5610,5590,5610,5590,520
|
||||
20250313,134700,226509710,5610,5610,5610,5610,0
|
||||
20250313,134600,226509710,5610,5610,5610,5610,0
|
||||
20250313,134500,226509710,5610,5610,5610,5610,0
|
||||
20250313,134400,226509710,5610,5610,5610,5610,0
|
||||
20250313,134300,226509710,5610,5610,5610,5610,1
|
||||
20250313,134200,226504100,5620,5620,5620,5620,0
|
||||
20250313,134100,226504100,5620,5620,5620,5620,0
|
||||
20250313,134000,226504100,5620,5620,5620,5620,0
|
||||
20250313,133900,226504100,5620,5580,5620,5580,1007
|
||||
20250313,133800,220869360,5610,5610,5610,5610,0
|
||||
20250313,133700,220869360,5610,5610,5610,5610,0
|
||||
20250313,133600,220869360,5610,5580,5610,5570,1012
|
||||
20250313,133500,215203760,5580,5580,5580,5580,0
|
||||
20250313,133400,215203760,5580,5580,5580,5580,0
|
||||
20250313,133300,215203760,5580,5580,5580,5580,0
|
||||
20250313,133200,215203760,5580,5580,5580,5580,0
|
||||
20250313,133100,215203760,5580,5580,5580,5580,0
|
||||
20250313,133000,215203760,5580,5580,5580,5580,0
|
||||
20250313,132900,215203760,5580,5580,5580,5580,0
|
||||
20250313,132800,215203760,5580,5580,5580,5580,1
|
||||
20250313,132700,215198180,5560,5560,5560,5560,0
|
||||
20250313,132600,215198180,5560,5560,5560,5560,1400
|
||||
20250313,132500,207414180,5580,5570,5580,5570,333
|
||||
20250313,132400,205559320,5570,5560,5570,5550,706
|
||||
20250313,132300,201627870,5560,5560,5560,5560,0
|
||||
20250313,132200,201627870,5560,5550,5560,5550,37
|
||||
20250313,132100,201422160,5550,5550,5550,5550,0
|
||||
20250313,132000,201422160,5550,5550,5550,5550,12
|
||||
20250313,131900,201355560,5560,5560,5560,5560,10
|
||||
20250313,131800,201299960,5550,5550,5550,5550,0
|
||||
20250313,131700,201299960,5550,5550,5550,5550,0
|
||||
20250313,131600,201299960,5550,5550,5550,5550,0
|
||||
20250313,131500,201299960,5550,5550,5550,5550,1745
|
||||
20250313,131400,191615210,5560,5560,5560,5560,20
|
||||
20250313,131300,191504010,5560,5560,5560,5560,20
|
||||
20250313,131200,191392810,5560,5560,5560,5560,0
|
||||
20250313,131100,191392810,5560,5560,5560,5560,0
|
||||
20250313,131000,191392810,5560,5560,5560,5560,0
|
||||
20250313,130900,191392810,5560,5560,5560,5560,100
|
||||
20250313,130800,190836810,5570,5570,5570,5570,0
|
||||
20250313,130700,190836810,5570,5570,5570,5570,0
|
||||
20250313,130600,190836810,5570,5570,5570,5570,0
|
||||
20250313,130500,190836810,5570,5550,5570,5550,439
|
||||
20250313,130400,188400240,5570,5570,5570,5570,0
|
||||
20250313,130300,188400240,5570,5570,5570,5570,0
|
||||
20250313,130200,188400240,5570,5570,5570,5570,0
|
||||
20250313,130100,188400240,5570,5570,5570,5570,0
|
||||
20250313,130000,188400240,5570,5560,5570,5560,200
|
||||
20250313,125900,187287030,5550,5550,5550,5550,0
|
||||
20250313,125800,187287030,5550,5550,5550,5550,0
|
||||
20250313,125700,187287030,5550,5550,5550,5550,50
|
||||
20250313,125600,187009530,5560,5560,5560,5560,152
|
||||
20250313,125500,186164410,5570,5570,5570,5570,0
|
||||
20250313,125400,186164410,5570,5560,5570,5560,411
|
||||
20250313,125300,183879200,5570,5570,5570,5570,0
|
||||
20250313,125200,183879200,5570,5570,5570,5570,100
|
||||
20250313,125100,183322200,5580,5580,5580,5580,10
|
||||
20250313,125000,183266400,5580,5580,5580,5580,0
|
||||
20250313,124900,183266400,5580,5580,5580,5570,128
|
||||
20250313,124800,182553390,5570,5580,5580,5570,116
|
||||
20250313,124700,181907110,5580,5580,5580,5580,0
|
||||
20250313,124600,181907110,5580,5580,5580,5580,10
|
||||
20250313,124500,181851310,5590,5590,5590,5590,0
|
||||
20250313,124400,181851310,5590,5590,5590,5590,0
|
||||
20250313,124300,181851310,5590,5580,5590,5580,67
|
||||
20250313,124200,181477440,5580,5580,5580,5580,0
|
||||
20250313,124100,181477440,5580,5580,5580,5580,0
|
||||
20250313,124000,181477440,5580,5580,5580,5570,13
|
||||
20250313,123900,181404990,5570,5560,5570,5560,101
|
||||
20250313,123800,180842430,5580,5580,5580,5580,0
|
||||
20250313,123700,180842430,5580,5580,5580,5580,0
|
||||
20250313,123600,180842430,5580,5580,5580,5580,0
|
||||
20250313,123500,180842430,5580,5570,5580,5570,7
|
||||
20250313,123400,180803390,5580,5580,5580,5580,0
|
||||
20250313,123300,180803390,5580,5580,5580,5580,0
|
||||
20250313,123200,180803390,5580,5590,5590,5580,26
|
||||
20250313,123100,180658300,5580,5580,5580,5580,166
|
||||
20250313,123000,179732020,5580,5580,5580,5580,0
|
||||
20250313,122900,179732020,5580,5570,5580,5570,101
|
||||
20250313,122800,179169420,5560,5570,5570,5560,3
|
||||
20250313,122700,179152720,5560,5560,5560,5560,0
|
||||
20250313,122600,179152720,5560,5560,5560,5560,70
|
||||
20250313,122500,178763520,5560,5560,5560,5560,0
|
||||
20250313,122400,178763520,5560,5560,5560,5560,0
|
||||
20250313,122300,178763520,5560,5560,5560,5560,0
|
||||
20250313,122200,178763520,5560,5560,5560,5560,0
|
||||
20250313,122100,178763520,5560,5560,5560,5560,0
|
||||
20250313,122000,178763520,5560,5560,5560,5560,0
|
||||
20250313,121900,178763520,5560,5560,5560,5560,14
|
||||
20250313,121800,178685680,5580,5580,5580,5580,0
|
||||
20250313,121700,178685680,5580,5580,5580,5580,0
|
||||
20250313,121600,178685680,5580,5580,5580,5580,0
|
||||
20250313,121500,178685680,5580,5580,5580,5580,0
|
||||
20250313,121400,178685680,5580,5580,5580,5580,0
|
||||
20250313,121300,178685680,5580,5580,5580,5580,0
|
||||
20250313,121200,178685680,5580,5580,5580,5580,0
|
||||
20250313,121100,178685680,5580,5580,5580,5580,0
|
||||
20250313,121000,178685680,5580,5580,5580,5580,0
|
||||
20250313,120900,178685680,5580,5580,5580,5580,0
|
||||
20250313,120800,178685680,5580,5570,5580,5570,102
|
||||
20250313,120700,178117530,5560,5570,5570,5560,600
|
||||
20250313,120600,174780530,5560,5560,5560,5560,0
|
||||
20250313,120500,174780530,5560,5560,5560,5560,0
|
||||
20250313,120400,174780530,5560,5560,5560,5560,485
|
||||
20250313,120300,172083930,5570,5570,5570,5570,1092
|
||||
20250313,120200,166001490,5570,5570,5570,5570,0
|
||||
20250313,120100,166001490,5570,5570,5570,5570,0
|
||||
20250313,120000,166001490,5570,5570,5570,5570,1
|
||||
20250313,115900,165995920,5580,5580,5580,5580,2
|
||||
20250313,115800,165984760,5580,5580,5580,5580,2
|
||||
20250313,115700,165973600,5580,5580,5580,5580,27
|
||||
20250313,115600,165822940,5570,5570,5570,5570,0
|
||||
20250313,115500,165822940,5570,5570,5570,5570,0
|
||||
20250313,115400,165822940,5570,5570,5570,5570,0
|
||||
20250313,115300,165822940,5570,5570,5570,5570,100
|
||||
20250313,115200,165265940,5570,5570,5570,5570,200
|
||||
20250313,115100,164151940,5580,5580,5580,5580,0
|
||||
20250313,115000,164151940,5580,5590,5590,5580,209
|
||||
20250313,114900,162985640,5590,5590,5590,5590,1
|
||||
20250313,114800,162980050,5600,5590,5600,5590,909
|
||||
20250313,114700,157898650,5590,5590,5590,5590,1
|
||||
20250313,114600,157893060,5590,5590,5590,5590,2
|
||||
20250313,114500,157881880,5590,5590,5590,5590,0
|
||||
20250313,114400,157881880,5590,5590,5590,5590,0
|
||||
20250313,114300,157881880,5590,5590,5590,5590,0
|
||||
20250313,114200,157881880,5590,5590,5590,5590,10
|
||||
20250313,114100,157825980,5590,5590,5590,5590,33
|
||||
20250313,114000,157641510,5580,5580,5580,5580,70
|
||||
20250313,113900,157250910,5580,5580,5580,5580,625
|
||||
20250313,113800,153763410,5590,5590,5590,5590,0
|
||||
20250313,113700,153763410,5590,5590,5590,5590,13
|
||||
20250313,113600,153690740,5590,5600,5600,5590,1317
|
||||
20250313,113500,146328700,5600,5600,5600,5600,0
|
||||
20250313,113400,146328700,5600,5600,5600,5600,0
|
||||
20250313,113300,146328700,5600,5600,5600,5600,0
|
||||
20250313,113200,146328700,5600,5600,5600,5600,0
|
||||
20250313,113100,146328700,5600,5600,5600,5600,0
|
||||
20250313,113000,146328700,5600,5600,5600,5600,422
|
||||
20250313,112900,143965500,5620,5620,5620,5620,1
|
||||
20250313,112800,143959880,5630,5630,5630,5630,9
|
||||
20250313,112700,143909210,5600,5600,5600,5600,0
|
||||
20250313,112600,143909210,5600,5600,5600,5600,452
|
||||
20250313,112500,141378010,5600,5600,5600,5600,0
|
||||
20250313,112400,141378010,5600,5600,5600,5600,0
|
||||
20250313,112300,141378010,5600,5600,5600,5600,0
|
||||
20250313,112200,141378010,5600,5630,5630,5600,25
|
||||
20250313,112100,141237440,5630,5630,5630,5630,5
|
||||
20250313,112000,141209290,5600,5600,5600,5600,0
|
||||
20250313,111900,141209290,5600,5600,5600,5600,0
|
||||
20250313,111800,141209290,5600,5610,5610,5600,521
|
||||
20250313,111700,138291480,5610,5610,5610,5610,0
|
||||
20250313,111600,138291480,5610,5610,5610,5610,169
|
||||
20250313,111500,137343390,5640,5640,5640,5640,0
|
||||
20250313,111400,137343390,5640,5640,5640,5640,0
|
||||
20250313,111300,137343390,5640,5640,5640,5640,0
|
||||
20250313,111200,137343390,5640,5640,5640,5640,0
|
||||
20250313,111100,137343390,5640,5640,5640,5640,5
|
||||
20250313,111000,137315190,5640,5640,5640,5640,0
|
||||
20250313,110900,137315190,5640,5640,5640,5640,1
|
||||
20250313,110800,137309550,5610,5610,5610,5610,400
|
||||
20250313,110700,135065550,5640,5640,5640,5640,0
|
||||
20250313,110600,135065550,5640,5640,5640,5640,0
|
||||
20250313,110500,135065550,5640,5640,5640,5640,0
|
||||
20250313,110400,135065550,5640,5630,5640,5630,17
|
||||
20250313,110300,134969690,5640,5640,5640,5640,0
|
||||
20250313,110200,134969690,5640,5620,5640,5600,635
|
||||
20250313,110100,131407550,5600,5600,5600,5600,0
|
||||
20250313,110000,131407550,5600,5600,5600,5600,0
|
||||
20250313,105900,131407550,5600,5600,5600,5600,0
|
||||
20250313,105800,131407550,5600,5600,5600,5600,0
|
||||
20250313,105700,131407550,5600,5600,5600,5600,0
|
||||
20250313,105600,131407550,5600,5600,5600,5600,0
|
||||
20250313,105500,131407550,5600,5640,5640,5600,6
|
||||
20250313,105400,131373790,5600,5600,5600,5600,0
|
||||
20250313,105300,131373790,5600,5600,5600,5600,0
|
||||
20250313,105200,131373790,5600,5600,5600,5600,0
|
||||
20250313,105100,131373790,5600,5600,5600,5600,0
|
||||
20250313,105000,131373790,5600,5600,5600,5600,161
|
||||
20250313,104900,130472190,5640,5630,5640,5630,428
|
||||
20250313,104800,128060510,5630,5630,5630,5630,50
|
||||
20250313,104700,127779010,5630,5630,5630,5630,7
|
||||
20250313,104600,127739600,5600,5600,5600,5600,0
|
||||
20250313,104500,127739600,5600,5600,5600,5600,2433
|
||||
20250313,104400,114114800,5600,5600,5600,5600,708
|
||||
20250313,104300,110150000,5630,5630,5630,5630,22
|
||||
20250313,104200,110026140,5600,5600,5600,5600,0
|
||||
20250313,104100,110026140,5600,5600,5600,5600,0
|
||||
20250313,104000,110026140,5600,5600,5600,5600,1
|
||||
20250313,103900,110020540,5610,5630,5630,5610,101
|
||||
20250313,103800,109453910,5630,5630,5630,5630,0
|
||||
20250313,103700,109453910,5630,5620,5630,5620,12
|
||||
20250313,103600,109386380,5610,5610,5610,5610,0
|
||||
20250313,103500,109386380,5610,5610,5610,5610,0
|
||||
20250313,103400,109386380,5610,5610,5610,5610,469
|
||||
20250313,103300,106755290,5610,5610,5610,5610,0
|
||||
20250313,103200,106755290,5610,5610,5610,5610,18
|
||||
20250313,103100,106654310,5610,5610,5610,5610,506
|
||||
20250313,103000,103815650,5610,5600,5610,5600,73
|
||||
20250313,102900,103406750,5580,5580,5580,5580,0
|
||||
20250313,102800,103406750,5580,5580,5580,5580,0
|
||||
20250313,102700,103406750,5580,5580,5580,5580,0
|
||||
20250313,102600,103406750,5580,5580,5580,5580,20
|
||||
20250313,102500,103295150,5580,5580,5580,5580,0
|
||||
20250313,102400,103295150,5580,5580,5580,5580,0
|
||||
20250313,102300,103295150,5580,5580,5580,5580,0
|
||||
20250313,102200,103295150,5580,5580,5580,5580,82
|
||||
20250313,102100,102837590,5580,5580,5580,5580,17
|
||||
20250313,102000,102742730,5580,5580,5580,5580,0
|
||||
20250313,101900,102742730,5580,5580,5580,5580,0
|
||||
20250313,101800,102742730,5580,5580,5580,5580,0
|
||||
20250313,101700,102742730,5580,5580,5580,5580,0
|
||||
20250313,101600,102742730,5580,5580,5580,5580,31
|
||||
20250313,101500,102569750,5580,5580,5580,5580,121
|
||||
20250313,101400,101894570,5580,5580,5580,5580,10
|
||||
20250313,101300,101838770,5590,5590,5590,5590,0
|
||||
20250313,101200,101838770,5590,5590,5590,5590,5
|
||||
20250313,101100,101810820,5590,5570,5590,5570,202
|
||||
20250313,101000,100685650,5590,5590,5590,5590,0
|
||||
20250313,100900,100685650,5590,5590,5590,5590,3
|
||||
20250313,100800,100668880,5570,5570,5570,5570,0
|
||||
20250313,100700,100668880,5570,5570,5570,5570,8
|
||||
20250313,100600,100624320,5560,5560,5560,5560,123
|
||||
20250313,100500,99940440,5570,5570,5570,5570,3618
|
||||
20250313,100400,79788180,5580,5580,5580,5580,0
|
||||
20250313,100300,79788180,5580,5580,5580,5580,171
|
||||
20250313,100200,78834000,5610,5610,5610,5610,0
|
||||
20250313,100100,78834000,5610,5600,5610,5600,200
|
||||
20250313,100000,77712410,5610,5610,5610,5610,100
|
||||
20250313,095900,77151410,5610,5590,5610,5580,969
|
||||
20250313,095800,71743210,5630,5590,5630,5590,176
|
||||
20250313,095700,70759330,5640,5640,5640,5640,5
|
||||
20250313,095600,70731130,5640,5640,5640,5640,0
|
||||
20250313,095500,70731130,5640,5630,5640,5630,53
|
||||
20250313,095400,70432710,5640,5640,5640,5640,20
|
||||
20250313,095300,70319910,5640,5640,5640,5640,0
|
||||
20250313,095200,70319910,5640,5630,5640,5630,1016
|
||||
20250313,095100,64590740,5630,5600,5630,5600,257
|
||||
20250313,095000,63151510,5630,5630,5630,5630,0
|
||||
20250313,094900,63151510,5630,5610,5630,5600,352
|
||||
20250313,094800,61177240,5640,5640,5640,5640,0
|
||||
20250313,094700,61177240,5640,5640,5640,5640,52
|
||||
20250313,094600,60883960,5640,5640,5640,5640,0
|
||||
20250313,094500,60883960,5640,5610,5640,5610,1546
|
||||
20250313,094400,52174180,5610,5610,5610,5610,2
|
||||
20250313,094300,52162960,5610,5610,5610,5610,3
|
||||
20250313,094200,52146130,5610,5600,5610,5600,200
|
||||
20250313,094100,51024990,5610,5610,5610,5610,0
|
||||
20250313,094000,51024990,5610,5610,5610,5610,0
|
||||
20250313,093900,51024990,5610,5610,5610,5610,31
|
||||
20250313,093800,50851080,5610,5610,5610,5610,3
|
||||
20250313,093700,50834250,5580,5580,5580,5580,1
|
||||
20250313,093600,50828670,5580,5580,5580,5580,0
|
||||
20250313,093500,50828670,5580,5580,5580,5580,0
|
||||
20250313,093400,50828670,5580,5580,5580,5580,0
|
||||
20250313,093300,50828670,5580,5580,5580,5580,0
|
||||
20250313,093200,50828670,5580,5580,5580,5580,161
|
||||
20250313,093100,49930290,5610,5610,5610,5610,1
|
||||
20250313,093000,49924680,5610,5610,5610,5610,45
|
||||
20250313,092900,49672230,5570,5570,5570,5570,0
|
||||
20250313,092800,49672230,5570,5570,5570,5570,158
|
||||
20250313,092700,48792170,5580,5610,5610,5580,153
|
||||
20250313,092600,47938340,5610,5610,5610,5610,44
|
||||
20250313,092500,47691500,5610,5610,5610,5610,1
|
||||
20250313,092400,47685890,5560,5560,5560,5560,0
|
||||
20250313,092300,47685890,5560,5570,5570,5560,670
|
||||
20250313,092200,43954400,5580,5580,5580,5580,0
|
||||
20250313,092100,43954400,5580,5580,5580,5580,262
|
||||
20250313,092000,42492440,5580,5580,5580,5580,0
|
||||
20250313,091900,42492440,5580,5590,5590,5580,820
|
||||
20250313,091800,37916070,5600,5600,5600,5600,0
|
||||
20250313,091700,37916070,5600,5600,5600,5600,0
|
||||
20250313,091600,37916070,5600,5640,5640,5600,105
|
||||
20250313,091500,37324070,5640,5570,5640,5570,1214
|
||||
20250313,091400,30504220,5580,5570,5620,5570,1496
|
||||
20250313,091300,22135710,5570,5570,5570,5570,93
|
||||
20250313,091200,21617700,5570,5600,5600,5570,459
|
||||
20250313,091100,19053610,5600,5600,5640,5600,310
|
||||
20250313,091000,17314540,5640,5640,5640,5640,114
|
||||
20250313,090900,16671580,5640,5600,5640,5590,722
|
||||
20250313,090800,12629590,5600,5640,5640,5600,14
|
||||
20250313,090700,12550670,5640,5600,5640,5600,731
|
||||
20250313,090600,8453870,5620,5630,5630,5610,383
|
||||
20250313,090500,6302190,5630,5630,5630,5630,3
|
||||
20250313,090400,6285300,5640,5630,5670,5630,833
|
||||
20250313,090300,1579570,5620,5580,5620,5580,78
|
||||
20250313,090200,1142730,5580,5580,5580,5580,0
|
||||
20250313,090100,1142730,5580,5580,5580,5580,6
|
||||
20250313,090000,1109250,5610,5570,5610,5570,199
|
||||
|
Reference in New Issue
Block a user