Update 2025-03-13 3595 candle_min
This commit is contained in:
713
221840/min/candle-20250313.csv
Normal file
713
221840/min/candle-20250313.csv
Normal file
@@ -0,0 +1,713 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,205100,20221848,1411,1411,1411,1411,600
|
||||
20250313,205000,20221848,1411,1411,1411,1411,0
|
||||
20250313,204900,20221848,1411,1411,1411,1411,0
|
||||
20250313,204800,20221848,1411,1411,1411,1411,0
|
||||
20250313,204700,20221848,1411,1411,1411,1411,0
|
||||
20250313,204600,20221848,1411,1411,1411,1411,0
|
||||
20250313,204500,20221848,1411,1411,1411,1411,0
|
||||
20250313,204400,20221848,1411,1411,1411,1411,0
|
||||
20250313,204300,20221848,1411,1411,1411,1411,0
|
||||
20250313,204200,20221848,1411,1411,1411,1411,0
|
||||
20250313,204100,20221848,1411,1411,1411,1411,0
|
||||
20250313,204000,20221848,1411,1411,1411,1411,0
|
||||
20250313,203900,20221848,1411,1411,1411,1411,0
|
||||
20250313,203800,20221848,1411,1411,1411,1411,0
|
||||
20250313,203700,20221848,1411,1411,1411,1411,0
|
||||
20250313,203600,20221848,1411,1411,1411,1411,0
|
||||
20250313,203500,20221848,1411,1411,1411,1411,0
|
||||
20250313,203400,20221848,1411,1411,1411,1411,0
|
||||
20250313,203300,20221848,1411,1411,1411,1411,0
|
||||
20250313,203200,20221848,1411,1411,1411,1411,0
|
||||
20250313,203100,20221848,1411,1411,1411,1411,0
|
||||
20250313,203000,20221848,1411,1411,1411,1411,0
|
||||
20250313,202900,20221848,1411,1411,1411,1411,0
|
||||
20250313,202800,20221848,1411,1411,1411,1411,0
|
||||
20250313,202700,20221848,1411,1411,1411,1411,0
|
||||
20250313,202600,20221848,1411,1411,1411,1411,0
|
||||
20250313,202500,20221848,1411,1411,1411,1411,0
|
||||
20250313,202400,20221848,1411,1411,1411,1411,0
|
||||
20250313,202300,20221848,1411,1411,1411,1411,0
|
||||
20250313,202200,20221848,1411,1411,1411,1411,0
|
||||
20250313,202100,20221848,1411,1411,1411,1411,600
|
||||
20250313,202000,20221848,1411,1411,1411,1411,0
|
||||
20250313,201900,20221848,1411,1411,1411,1411,0
|
||||
20250313,201800,20221848,1411,1411,1411,1411,0
|
||||
20250313,201700,20221848,1411,1411,1411,1411,0
|
||||
20250313,201600,20221848,1411,1411,1411,1411,0
|
||||
20250313,201500,20221848,1411,1411,1411,1411,0
|
||||
20250313,201400,20221848,1411,1411,1411,1411,0
|
||||
20250313,201300,20221848,1411,1411,1411,1411,0
|
||||
20250313,201200,20221848,1411,1411,1411,1411,0
|
||||
20250313,201100,20221848,1411,1411,1411,1411,0
|
||||
20250313,201000,20221848,1411,1411,1411,1411,0
|
||||
20250313,200900,20221848,1411,1411,1411,1411,0
|
||||
20250313,200800,20221848,1411,1411,1411,1411,0
|
||||
20250313,200700,20221848,1411,1411,1411,1411,0
|
||||
20250313,200600,20221848,1411,1411,1411,1411,0
|
||||
20250313,200500,20221848,1411,1411,1411,1411,0
|
||||
20250313,200400,20221848,1411,1411,1411,1411,0
|
||||
20250313,200300,20221848,1411,1411,1411,1411,0
|
||||
20250313,200200,20221848,1411,1411,1411,1411,0
|
||||
20250313,200100,20221848,1411,1411,1411,1411,0
|
||||
20250313,200000,20221848,1411,1411,1411,1411,0
|
||||
20250313,195900,20221848,1411,1411,1411,1411,0
|
||||
20250313,195800,20221848,1411,1411,1411,1411,0
|
||||
20250313,195700,20221848,1411,1411,1411,1411,0
|
||||
20250313,195600,20221848,1411,1411,1411,1411,0
|
||||
20250313,195500,20221848,1411,1411,1411,1411,0
|
||||
20250313,195400,20221848,1411,1411,1411,1411,0
|
||||
20250313,195300,20221848,1411,1411,1411,1411,0
|
||||
20250313,195200,20221848,1411,1411,1411,1411,0
|
||||
20250313,195100,20221848,1411,1411,1411,1411,600
|
||||
20250313,195000,20221848,1411,1411,1411,1411,0
|
||||
20250313,194900,20221848,1411,1411,1411,1411,0
|
||||
20250313,194800,20221848,1411,1411,1411,1411,0
|
||||
20250313,194700,20221848,1411,1411,1411,1411,0
|
||||
20250313,194600,20221848,1411,1411,1411,1411,0
|
||||
20250313,194500,20221848,1411,1411,1411,1411,0
|
||||
20250313,194400,20221848,1411,1411,1411,1411,0
|
||||
20250313,194300,20221848,1411,1411,1411,1411,0
|
||||
20250313,194200,20221848,1411,1411,1411,1411,0
|
||||
20250313,194100,20221848,1411,1411,1411,1411,0
|
||||
20250313,194000,20221848,1411,1411,1411,1411,0
|
||||
20250313,193900,20221848,1411,1411,1411,1411,0
|
||||
20250313,193800,20221848,1411,1411,1411,1411,0
|
||||
20250313,193700,20221848,1411,1411,1411,1411,0
|
||||
20250313,193600,20221848,1411,1411,1411,1411,0
|
||||
20250313,193500,20221848,1411,1411,1411,1411,0
|
||||
20250313,193400,20221848,1411,1411,1411,1411,0
|
||||
20250313,193300,20221848,1411,1411,1411,1411,0
|
||||
20250313,193200,20221848,1411,1411,1411,1411,0
|
||||
20250313,193100,20221848,1411,1411,1411,1411,0
|
||||
20250313,193000,20221848,1411,1411,1411,1411,0
|
||||
20250313,192900,20221848,1411,1411,1411,1411,0
|
||||
20250313,192800,20221848,1411,1411,1411,1411,0
|
||||
20250313,192700,20221848,1411,1411,1411,1411,0
|
||||
20250313,192600,20221848,1411,1411,1411,1411,0
|
||||
20250313,192500,20221848,1411,1411,1411,1411,0
|
||||
20250313,192400,20221848,1411,1411,1411,1411,0
|
||||
20250313,192300,20221848,1411,1411,1411,1411,0
|
||||
20250313,192200,20221848,1411,1411,1411,1411,0
|
||||
20250313,192100,20221848,1411,1411,1411,1411,600
|
||||
20250313,192000,20221848,1411,1411,1411,1411,0
|
||||
20250313,191900,20221848,1411,1411,1411,1411,0
|
||||
20250313,191800,20221848,1411,1411,1411,1411,0
|
||||
20250313,191700,20221848,1411,1411,1411,1411,0
|
||||
20250313,191600,20221848,1411,1411,1411,1411,0
|
||||
20250313,191500,20221848,1411,1411,1411,1411,0
|
||||
20250313,191400,20221848,1411,1411,1411,1411,0
|
||||
20250313,191300,20221848,1411,1411,1411,1411,0
|
||||
20250313,191200,20221848,1411,1411,1411,1411,0
|
||||
20250313,191100,20221848,1411,1411,1411,1411,0
|
||||
20250313,191000,20221848,1411,1411,1411,1411,0
|
||||
20250313,190900,20221848,1411,1411,1411,1411,0
|
||||
20250313,190800,20221848,1411,1411,1411,1411,0
|
||||
20250313,190700,20221848,1411,1411,1411,1411,0
|
||||
20250313,190600,20221848,1411,1411,1411,1411,0
|
||||
20250313,190500,20221848,1411,1411,1411,1411,0
|
||||
20250313,190400,20221848,1411,1411,1411,1411,0
|
||||
20250313,190300,20221848,1411,1411,1411,1411,0
|
||||
20250313,190200,20221848,1411,1411,1411,1411,0
|
||||
20250313,190100,20221848,1411,1411,1411,1411,0
|
||||
20250313,190000,20221848,1411,1411,1411,1411,0
|
||||
20250313,185900,20221848,1411,1411,1411,1411,0
|
||||
20250313,185800,20221848,1411,1411,1411,1411,0
|
||||
20250313,185700,20221848,1411,1411,1411,1411,0
|
||||
20250313,185600,20221848,1411,1411,1411,1411,0
|
||||
20250313,185500,20221848,1411,1411,1411,1411,0
|
||||
20250313,185400,20221848,1411,1411,1411,1411,0
|
||||
20250313,185300,20221848,1411,1411,1411,1411,0
|
||||
20250313,185200,20221848,1411,1411,1411,1411,0
|
||||
20250313,185100,20221848,1411,1411,1411,1411,600
|
||||
20250313,185000,20221848,1411,1411,1411,1411,0
|
||||
20250313,184900,20221848,1411,1411,1411,1411,0
|
||||
20250313,184800,20221848,1411,1411,1411,1411,0
|
||||
20250313,184700,20221848,1411,1411,1411,1411,0
|
||||
20250313,184600,20221848,1411,1411,1411,1411,0
|
||||
20250313,184500,20221848,1411,1411,1411,1411,0
|
||||
20250313,184400,20221848,1411,1411,1411,1411,0
|
||||
20250313,184300,20221848,1411,1411,1411,1411,0
|
||||
20250313,184200,20221848,1411,1411,1411,1411,0
|
||||
20250313,184100,20221848,1411,1411,1411,1411,0
|
||||
20250313,184000,20221848,1411,1411,1411,1411,0
|
||||
20250313,183900,20221848,1411,1411,1411,1411,0
|
||||
20250313,183800,20221848,1411,1411,1411,1411,0
|
||||
20250313,183700,20221848,1411,1411,1411,1411,0
|
||||
20250313,183600,20221848,1411,1411,1411,1411,0
|
||||
20250313,183500,20221848,1411,1411,1411,1411,0
|
||||
20250313,183400,20221848,1411,1411,1411,1411,0
|
||||
20250313,183300,20221848,1411,1411,1411,1411,0
|
||||
20250313,183200,20221848,1411,1411,1411,1411,0
|
||||
20250313,183100,20221848,1411,1411,1411,1411,0
|
||||
20250313,183000,20221848,1411,1411,1411,1411,0
|
||||
20250313,182900,20221848,1411,1411,1411,1411,0
|
||||
20250313,182800,20221848,1411,1411,1411,1411,0
|
||||
20250313,182700,20221848,1411,1411,1411,1411,0
|
||||
20250313,182600,20221848,1411,1411,1411,1411,0
|
||||
20250313,182500,20221848,1411,1411,1411,1411,0
|
||||
20250313,182400,20221848,1411,1411,1411,1411,0
|
||||
20250313,182300,20221848,1411,1411,1411,1411,0
|
||||
20250313,182200,20221848,1411,1411,1411,1411,0
|
||||
20250313,182100,20221848,1411,1411,1411,1411,600
|
||||
20250313,182000,20221848,1411,1411,1411,1411,0
|
||||
20250313,181900,20221848,1411,1411,1411,1411,0
|
||||
20250313,181800,20221848,1411,1411,1411,1411,0
|
||||
20250313,181700,20221848,1411,1411,1411,1411,0
|
||||
20250313,181600,20221848,1411,1411,1411,1411,0
|
||||
20250313,181500,20221848,1411,1411,1411,1411,0
|
||||
20250313,181400,20221848,1411,1411,1411,1411,0
|
||||
20250313,181300,20221848,1411,1411,1411,1411,0
|
||||
20250313,181200,20221848,1411,1411,1411,1411,0
|
||||
20250313,181100,20221848,1411,1411,1411,1411,0
|
||||
20250313,181000,20221848,1411,1411,1411,1411,0
|
||||
20250313,180900,20221848,1411,1411,1411,1411,0
|
||||
20250313,180800,20221848,1411,1411,1411,1411,0
|
||||
20250313,180700,20221848,1411,1411,1411,1411,0
|
||||
20250313,180600,20221848,1411,1411,1411,1411,0
|
||||
20250313,180500,20221848,1411,1411,1411,1411,0
|
||||
20250313,180400,20221848,1411,1411,1411,1411,0
|
||||
20250313,180300,20221848,1411,1411,1411,1411,0
|
||||
20250313,180200,20221848,1411,1411,1411,1411,0
|
||||
20250313,180100,20221848,1411,1411,1411,1411,0
|
||||
20250313,180000,20221848,1411,1411,1411,1411,0
|
||||
20250313,175900,20221848,1411,1411,1411,1411,0
|
||||
20250313,175800,20221848,1411,1411,1411,1411,0
|
||||
20250313,175700,20221848,1411,1411,1411,1411,0
|
||||
20250313,175600,20221848,1411,1411,1411,1411,0
|
||||
20250313,175500,20221848,1411,1411,1411,1411,0
|
||||
20250313,175400,20221848,1411,1411,1411,1411,0
|
||||
20250313,175300,20221848,1411,1411,1411,1411,0
|
||||
20250313,175200,20221848,1411,1411,1411,1411,0
|
||||
20250313,175100,20221848,1411,1411,1411,1411,600
|
||||
20250313,175000,20221848,1411,1411,1411,1411,0
|
||||
20250313,174900,20221848,1411,1411,1411,1411,0
|
||||
20250313,174800,20221848,1411,1411,1411,1411,0
|
||||
20250313,174700,20221848,1411,1411,1411,1411,0
|
||||
20250313,174600,20221848,1411,1411,1411,1411,0
|
||||
20250313,174500,20221848,1411,1411,1411,1411,0
|
||||
20250313,174400,20221848,1411,1411,1411,1411,0
|
||||
20250313,174300,20221848,1411,1411,1411,1411,0
|
||||
20250313,174200,20221848,1411,1411,1411,1411,0
|
||||
20250313,174100,20221848,1411,1411,1411,1411,0
|
||||
20250313,174000,20221848,1411,1411,1411,1411,0
|
||||
20250313,173900,20221848,1411,1411,1411,1411,0
|
||||
20250313,173800,20221848,1411,1411,1411,1411,0
|
||||
20250313,173700,20221848,1411,1411,1411,1411,0
|
||||
20250313,173600,20221848,1411,1411,1411,1411,0
|
||||
20250313,173500,20221848,1411,1411,1411,1411,0
|
||||
20250313,173400,20221848,1411,1411,1411,1411,0
|
||||
20250313,173300,20221848,1411,1411,1411,1411,0
|
||||
20250313,173200,20221848,1411,1411,1411,1411,0
|
||||
20250313,173100,20221848,1411,1411,1411,1411,0
|
||||
20250313,173000,20221848,1411,1411,1411,1411,0
|
||||
20250313,172900,20221848,1411,1411,1411,1411,0
|
||||
20250313,172800,20221848,1411,1411,1411,1411,0
|
||||
20250313,172700,20221848,1411,1411,1411,1411,0
|
||||
20250313,172600,20221848,1411,1411,1411,1411,0
|
||||
20250313,172500,20221848,1411,1411,1411,1411,0
|
||||
20250313,172400,20221848,1411,1411,1411,1411,0
|
||||
20250313,172300,20221848,1411,1411,1411,1411,0
|
||||
20250313,172200,20221848,1411,1411,1411,1411,0
|
||||
20250313,172100,20221848,1411,1411,1411,1411,600
|
||||
20250313,172000,20221848,1411,1411,1411,1411,0
|
||||
20250313,171900,20221848,1411,1411,1411,1411,0
|
||||
20250313,171800,20221848,1411,1411,1411,1411,0
|
||||
20250313,171700,20221848,1411,1411,1411,1411,0
|
||||
20250313,171600,20221848,1411,1411,1411,1411,0
|
||||
20250313,171500,20221848,1411,1411,1411,1411,0
|
||||
20250313,171400,20221848,1411,1411,1411,1411,0
|
||||
20250313,171300,20221848,1411,1411,1411,1411,0
|
||||
20250313,171200,20221848,1411,1411,1411,1411,0
|
||||
20250313,171100,20221848,1411,1411,1411,1411,0
|
||||
20250313,171000,20221848,1411,1411,1411,1411,0
|
||||
20250313,170900,20221848,1411,1411,1411,1411,0
|
||||
20250313,170800,20221848,1411,1411,1411,1411,0
|
||||
20250313,170700,20221848,1411,1411,1411,1411,0
|
||||
20250313,170600,20221848,1411,1411,1411,1411,0
|
||||
20250313,170500,20221848,1411,1411,1411,1411,0
|
||||
20250313,170400,20221848,1411,1411,1411,1411,0
|
||||
20250313,170300,20221848,1411,1411,1411,1411,0
|
||||
20250313,170200,20221848,1411,1411,1411,1411,0
|
||||
20250313,170100,20221848,1411,1411,1411,1411,0
|
||||
20250313,170000,20221848,1411,1411,1411,1411,0
|
||||
20250313,165900,20221848,1411,1411,1411,1411,0
|
||||
20250313,165800,20221848,1411,1411,1411,1411,0
|
||||
20250313,165700,20221848,1411,1411,1411,1411,0
|
||||
20250313,165600,20221848,1411,1411,1411,1411,0
|
||||
20250313,165500,20221848,1411,1411,1411,1411,0
|
||||
20250313,165400,20221848,1411,1411,1411,1411,0
|
||||
20250313,165300,20221848,1411,1411,1411,1411,0
|
||||
20250313,165200,20221848,1411,1411,1411,1411,0
|
||||
20250313,165100,20221848,1411,1411,1411,1411,600
|
||||
20250313,165000,20221848,1411,1411,1411,1411,0
|
||||
20250313,164900,20221848,1411,1411,1411,1411,0
|
||||
20250313,164800,20221848,1411,1411,1411,1411,0
|
||||
20250313,164700,20221848,1411,1411,1411,1411,0
|
||||
20250313,164600,20221848,1411,1411,1411,1411,0
|
||||
20250313,164500,20221848,1411,1411,1411,1411,0
|
||||
20250313,164400,20221848,1411,1411,1411,1411,0
|
||||
20250313,164300,20221848,1411,1411,1411,1411,0
|
||||
20250313,164200,20221848,1411,1411,1411,1411,0
|
||||
20250313,164100,20221848,1411,1411,1411,1411,0
|
||||
20250313,164000,20221848,1411,1411,1411,1411,0
|
||||
20250313,163900,20221848,1411,1411,1411,1411,0
|
||||
20250313,163800,20221848,1411,1411,1411,1411,0
|
||||
20250313,163700,20221848,1411,1411,1411,1411,0
|
||||
20250313,163600,20221848,1411,1411,1411,1411,0
|
||||
20250313,163500,20221848,1411,1411,1411,1411,0
|
||||
20250313,163400,20221848,1411,1411,1411,1411,0
|
||||
20250313,163300,20221848,1411,1411,1411,1411,0
|
||||
20250313,163200,20221848,1411,1411,1411,1411,0
|
||||
20250313,163100,20221848,1411,1411,1411,1411,0
|
||||
20250313,163000,20221848,1411,1411,1411,1411,0
|
||||
20250313,162900,20221848,1411,1411,1411,1411,0
|
||||
20250313,162800,20221848,1411,1411,1411,1411,0
|
||||
20250313,162700,20221848,1411,1411,1411,1411,0
|
||||
20250313,162600,20221848,1411,1411,1411,1411,0
|
||||
20250313,162500,20221848,1411,1411,1411,1411,0
|
||||
20250313,162400,20221848,1411,1411,1411,1411,0
|
||||
20250313,162300,20221848,1411,1411,1411,1411,0
|
||||
20250313,162200,20221848,1411,1411,1411,1411,0
|
||||
20250313,162100,20221848,1411,1411,1411,1411,600
|
||||
20250313,162000,20221848,1411,1411,1411,1411,0
|
||||
20250313,161900,20221848,1411,1411,1411,1411,0
|
||||
20250313,161800,20221848,1411,1411,1411,1411,0
|
||||
20250313,161700,20221848,1411,1411,1411,1411,0
|
||||
20250313,161600,20221848,1411,1411,1411,1411,0
|
||||
20250313,161500,20221848,1411,1411,1411,1411,0
|
||||
20250313,161400,20221848,1411,1411,1411,1411,0
|
||||
20250313,161300,20221848,1411,1411,1411,1411,0
|
||||
20250313,161200,20221848,1411,1411,1411,1411,0
|
||||
20250313,161100,20221848,1411,1411,1411,1411,0
|
||||
20250313,161000,20221848,1411,1411,1411,1411,0
|
||||
20250313,160900,20221848,1411,1411,1411,1411,0
|
||||
20250313,160800,20221848,1411,1411,1411,1411,0
|
||||
20250313,160700,20221848,1411,1411,1411,1411,0
|
||||
20250313,160600,20221848,1411,1411,1411,1411,0
|
||||
20250313,160500,20221848,1411,1411,1411,1411,0
|
||||
20250313,160400,20221848,1411,1411,1411,1411,0
|
||||
20250313,160300,20221848,1411,1411,1411,1411,0
|
||||
20250313,160200,20221848,1411,1411,1411,1411,0
|
||||
20250313,160100,20221848,1411,1411,1411,1411,0
|
||||
20250313,160000,20221848,1411,1411,1411,1411,0
|
||||
20250313,155900,20221848,1411,1411,1411,1411,0
|
||||
20250313,155800,20221848,1411,1411,1411,1411,0
|
||||
20250313,155700,20221848,1411,1411,1411,1411,0
|
||||
20250313,155600,20221848,1411,1411,1411,1411,0
|
||||
20250313,155500,20221848,1411,1411,1411,1411,0
|
||||
20250313,155400,20221848,1411,1411,1411,1411,0
|
||||
20250313,155300,20221848,1411,1411,1411,1411,0
|
||||
20250313,155200,20221848,1411,1411,1411,1411,0
|
||||
20250313,155100,20221848,1411,1411,1411,1411,600
|
||||
20250313,155000,20221848,1411,1411,1411,1411,0
|
||||
20250313,154900,20221848,1411,1411,1411,1411,0
|
||||
20250313,154800,20221848,1411,1411,1411,1411,0
|
||||
20250313,154700,20221848,1411,1411,1411,1411,0
|
||||
20250313,154600,20221848,1411,1411,1411,1411,0
|
||||
20250313,154500,20221848,1411,1411,1411,1411,0
|
||||
20250313,154400,20221848,1411,1411,1411,1411,0
|
||||
20250313,154300,20221848,1411,1411,1411,1411,0
|
||||
20250313,154200,20221848,1411,1411,1411,1411,0
|
||||
20250313,154100,20221848,1411,1411,1411,1411,0
|
||||
20250313,154000,20221848,1411,1411,1411,1411,0
|
||||
20250313,153900,20221848,1411,1411,1411,1411,0
|
||||
20250313,153800,20221848,1411,1411,1411,1411,0
|
||||
20250313,153700,20221848,1411,1411,1411,1411,0
|
||||
20250313,153600,20221848,1411,1411,1411,1411,0
|
||||
20250313,153500,20221848,1411,1411,1411,1411,0
|
||||
20250313,153400,20221848,1411,1411,1411,1411,0
|
||||
20250313,153300,20221848,1411,1411,1411,1411,0
|
||||
20250313,153200,20221848,1411,1411,1411,1411,0
|
||||
20250313,153100,20221848,1411,1411,1411,1411,0
|
||||
20250313,153000,20221848,1411,1411,1411,1411,600
|
||||
20250313,152900,19375248,1406,1406,1406,1406,0
|
||||
20250313,152800,19375248,1406,1406,1406,1406,0
|
||||
20250313,152700,19375248,1406,1406,1406,1406,0
|
||||
20250313,152600,19375248,1406,1406,1406,1406,0
|
||||
20250313,152500,19375248,1406,1406,1406,1406,0
|
||||
20250313,152400,19375248,1406,1406,1406,1406,0
|
||||
20250313,152300,19375248,1406,1406,1406,1406,0
|
||||
20250313,152200,19375248,1406,1406,1406,1406,0
|
||||
20250313,152100,19375248,1406,1406,1406,1406,0
|
||||
20250313,152000,19375248,1406,1406,1406,1406,0
|
||||
20250313,151900,19375248,1406,1406,1418,1406,4
|
||||
20250313,151800,19369600,1419,1419,1419,1419,6
|
||||
20250313,151700,19361086,1419,1418,1424,1411,7
|
||||
20250313,151600,19351158,1423,1411,1423,1411,501
|
||||
20250313,151500,18644235,1411,1411,1411,1411,1
|
||||
20250313,151400,18642824,1424,1424,1424,1424,0
|
||||
20250313,151300,18642824,1424,1424,1424,1424,0
|
||||
20250313,151200,18642824,1424,1424,1424,1424,0
|
||||
20250313,151100,18642824,1424,1424,1424,1424,0
|
||||
20250313,151000,18642824,1424,1424,1424,1424,0
|
||||
20250313,150900,18642824,1424,1424,1424,1424,0
|
||||
20250313,150800,18642824,1424,1424,1424,1424,0
|
||||
20250313,150700,18642824,1424,1424,1424,1424,0
|
||||
20250313,150600,18642824,1424,1424,1424,1424,0
|
||||
20250313,150500,18642824,1424,1424,1424,1424,0
|
||||
20250313,150400,18642824,1424,1424,1424,1424,0
|
||||
20250313,150300,18642824,1424,1424,1424,1424,0
|
||||
20250313,150200,18642824,1424,1422,1424,1422,827
|
||||
20250313,150100,17465194,1424,1424,1424,1424,0
|
||||
20250313,150000,17465194,1424,1424,1424,1424,0
|
||||
20250313,145900,17465194,1424,1424,1424,1424,0
|
||||
20250313,145800,17465194,1424,1419,1424,1419,21
|
||||
20250313,145700,17435350,1412,1412,1412,1412,0
|
||||
20250313,145600,17435350,1412,1412,1412,1412,1
|
||||
20250313,145500,17433938,1419,1419,1419,1419,0
|
||||
20250313,145400,17433938,1419,1419,1419,1419,0
|
||||
20250313,145300,17433938,1419,1419,1419,1419,0
|
||||
20250313,145200,17433938,1419,1419,1419,1419,0
|
||||
20250313,145100,17433938,1419,1419,1419,1419,0
|
||||
20250313,145000,17433938,1419,1419,1419,1419,1
|
||||
20250313,144900,17432519,1423,1418,1423,1418,92
|
||||
20250313,144800,17301968,1411,1411,1411,1411,0
|
||||
20250313,144700,17301968,1411,1411,1411,1411,0
|
||||
20250313,144600,17301968,1411,1411,1411,1411,0
|
||||
20250313,144500,17301968,1411,1411,1411,1411,1
|
||||
20250313,144400,17300557,1428,1428,1428,1428,0
|
||||
20250313,144300,17300557,1428,1428,1428,1428,0
|
||||
20250313,144200,17300557,1428,1428,1428,1428,0
|
||||
20250313,144100,17300557,1428,1428,1428,1428,0
|
||||
20250313,144000,17300557,1428,1428,1428,1428,0
|
||||
20250313,143900,17300557,1428,1428,1428,1428,0
|
||||
20250313,143800,17300557,1428,1428,1428,1428,0
|
||||
20250313,143700,17300557,1428,1428,1428,1428,0
|
||||
20250313,143600,17300557,1428,1428,1428,1428,0
|
||||
20250313,143500,17300557,1428,1428,1428,1428,0
|
||||
20250313,143400,17300557,1428,1428,1428,1428,0
|
||||
20250313,143300,17300557,1428,1428,1428,1428,0
|
||||
20250313,143200,17300557,1428,1428,1428,1428,0
|
||||
20250313,143100,17300557,1428,1428,1428,1428,0
|
||||
20250313,143000,17300557,1428,1428,1428,1428,0
|
||||
20250313,142900,17300557,1428,1428,1428,1428,0
|
||||
20250313,142800,17300557,1428,1428,1428,1428,0
|
||||
20250313,142700,17300557,1428,1428,1428,1428,0
|
||||
20250313,142600,17300557,1428,1428,1428,1428,0
|
||||
20250313,142500,17300557,1428,1428,1428,1428,0
|
||||
20250313,142400,17300557,1428,1428,1428,1428,0
|
||||
20250313,142300,17300557,1428,1428,1428,1428,0
|
||||
20250313,142200,17300557,1428,1428,1428,1428,0
|
||||
20250313,142100,17300557,1428,1428,1428,1428,0
|
||||
20250313,142000,17300557,1428,1428,1428,1428,0
|
||||
20250313,141900,17300557,1428,1428,1428,1428,0
|
||||
20250313,141800,17300557,1428,1428,1428,1428,0
|
||||
20250313,141700,17300557,1428,1428,1428,1428,0
|
||||
20250313,141600,17300557,1428,1428,1428,1428,0
|
||||
20250313,141500,17300557,1428,1428,1428,1428,0
|
||||
20250313,141400,17300557,1428,1428,1428,1428,0
|
||||
20250313,141300,17300557,1428,1428,1428,1428,0
|
||||
20250313,141200,17300557,1428,1428,1428,1428,0
|
||||
20250313,141100,17300557,1428,1428,1428,1428,0
|
||||
20250313,141000,17300557,1428,1428,1428,1428,0
|
||||
20250313,140900,17300557,1428,1428,1428,1428,0
|
||||
20250313,140800,17300557,1428,1428,1428,1428,0
|
||||
20250313,140700,17300557,1428,1428,1428,1428,0
|
||||
20250313,140600,17300557,1428,1428,1428,1428,0
|
||||
20250313,140500,17300557,1428,1428,1428,1428,0
|
||||
20250313,140400,17300557,1428,1428,1428,1428,0
|
||||
20250313,140300,17300557,1428,1428,1428,1428,0
|
||||
20250313,140200,17300557,1428,1428,1428,1428,0
|
||||
20250313,140100,17300557,1428,1428,1428,1428,0
|
||||
20250313,140000,17300557,1428,1428,1428,1428,0
|
||||
20250313,135900,17300557,1428,1428,1428,1428,0
|
||||
20250313,135800,17300557,1428,1428,1428,1428,0
|
||||
20250313,135700,17300557,1428,1428,1428,1428,0
|
||||
20250313,135600,17300557,1428,1428,1428,1428,0
|
||||
20250313,135500,17300557,1428,1428,1428,1428,0
|
||||
20250313,135400,17300557,1428,1428,1428,1428,0
|
||||
20250313,135300,17300557,1428,1428,1428,1428,0
|
||||
20250313,135200,17300557,1428,1428,1428,1428,0
|
||||
20250313,135100,17300557,1428,1428,1428,1428,0
|
||||
20250313,135000,17300557,1428,1428,1428,1428,0
|
||||
20250313,134900,17300557,1428,1428,1428,1428,0
|
||||
20250313,134800,17300557,1428,1428,1428,1428,0
|
||||
20250313,134700,17300557,1428,1428,1428,1428,0
|
||||
20250313,134600,17300557,1428,1428,1428,1428,0
|
||||
20250313,134500,17300557,1428,1428,1428,1428,0
|
||||
20250313,134400,17300557,1428,1429,1429,1428,20
|
||||
20250313,134300,17271987,1429,1429,1429,1429,20
|
||||
20250313,134200,17243407,1429,1429,1429,1429,20
|
||||
20250313,134100,17214827,1433,1433,1433,1433,0
|
||||
20250313,134000,17214827,1433,1433,1433,1433,0
|
||||
20250313,133900,17214827,1433,1433,1433,1433,0
|
||||
20250313,133800,17214827,1433,1433,1433,1433,0
|
||||
20250313,133700,17214827,1433,1433,1433,1433,0
|
||||
20250313,133600,17214827,1433,1433,1433,1433,0
|
||||
20250313,133500,17214827,1433,1433,1433,1433,0
|
||||
20250313,133400,17214827,1433,1433,1433,1433,0
|
||||
20250313,133300,17214827,1433,1433,1433,1433,0
|
||||
20250313,133200,17214827,1433,1433,1433,1433,0
|
||||
20250313,133100,17214827,1433,1433,1433,1433,0
|
||||
20250313,133000,17214827,1433,1433,1433,1433,0
|
||||
20250313,132900,17214827,1433,1433,1433,1433,0
|
||||
20250313,132800,17214827,1433,1433,1433,1433,0
|
||||
20250313,132700,17214827,1433,1433,1433,1433,0
|
||||
20250313,132600,17214827,1433,1433,1433,1433,0
|
||||
20250313,132500,17214827,1433,1433,1433,1433,0
|
||||
20250313,132400,17214827,1433,1433,1433,1433,0
|
||||
20250313,132300,17214827,1433,1433,1433,1433,0
|
||||
20250313,132200,17214827,1433,1433,1433,1433,0
|
||||
20250313,132100,17214827,1433,1433,1433,1433,0
|
||||
20250313,132000,17214827,1433,1433,1433,1433,0
|
||||
20250313,131900,17214827,1433,1433,1433,1433,0
|
||||
20250313,131800,17214827,1433,1433,1433,1433,0
|
||||
20250313,131700,17214827,1433,1433,1433,1433,0
|
||||
20250313,131600,17214827,1433,1433,1433,1433,0
|
||||
20250313,131500,17214827,1433,1433,1433,1433,0
|
||||
20250313,131400,17214827,1433,1433,1433,1433,0
|
||||
20250313,131300,17214827,1433,1433,1433,1433,0
|
||||
20250313,131200,17214827,1433,1433,1433,1433,0
|
||||
20250313,131100,17214827,1433,1433,1433,1433,0
|
||||
20250313,131000,17214827,1433,1433,1433,1433,0
|
||||
20250313,130900,17214827,1433,1433,1433,1433,0
|
||||
20250313,130800,17214827,1433,1433,1433,1433,0
|
||||
20250313,130700,17214827,1433,1433,1433,1433,0
|
||||
20250313,130600,17214827,1433,1433,1433,1433,0
|
||||
20250313,130500,17214827,1433,1433,1433,1433,0
|
||||
20250313,130400,17214827,1433,1433,1433,1433,0
|
||||
20250313,130300,17214827,1433,1433,1433,1433,0
|
||||
20250313,130200,17214827,1433,1433,1433,1433,0
|
||||
20250313,130100,17214827,1433,1433,1433,1433,0
|
||||
20250313,130000,17214827,1433,1433,1433,1433,0
|
||||
20250313,125900,17214827,1433,1433,1433,1433,0
|
||||
20250313,125800,17214827,1433,1433,1433,1433,120
|
||||
20250313,125700,17042867,1433,1433,1433,1433,0
|
||||
20250313,125600,17042867,1433,1433,1433,1433,0
|
||||
20250313,125500,17042867,1433,1433,1433,1433,0
|
||||
20250313,125400,17042867,1433,1433,1433,1433,0
|
||||
20250313,125300,17042867,1433,1433,1433,1433,0
|
||||
20250313,125200,17042867,1433,1433,1433,1433,0
|
||||
20250313,125100,17042867,1433,1433,1433,1433,0
|
||||
20250313,125000,17042867,1433,1433,1433,1433,0
|
||||
20250313,124900,17042867,1433,1433,1433,1433,0
|
||||
20250313,124800,17042867,1433,1433,1433,1433,0
|
||||
20250313,124700,17042867,1433,1433,1433,1433,0
|
||||
20250313,124600,17042867,1433,1433,1433,1433,0
|
||||
20250313,124500,17042867,1433,1433,1433,1433,0
|
||||
20250313,124400,17042867,1433,1433,1433,1433,0
|
||||
20250313,124300,17042867,1433,1433,1433,1433,0
|
||||
20250313,124200,17042867,1433,1433,1433,1433,0
|
||||
20250313,124100,17042867,1433,1433,1433,1433,0
|
||||
20250313,124000,17042867,1433,1433,1433,1433,0
|
||||
20250313,123900,17042867,1433,1433,1433,1433,0
|
||||
20250313,123800,17042867,1433,1433,1433,1433,0
|
||||
20250313,123700,17042867,1433,1433,1433,1433,0
|
||||
20250313,123600,17042867,1433,1433,1433,1433,118
|
||||
20250313,123500,16873773,1433,1433,1433,1433,2
|
||||
20250313,123400,16870907,1435,1435,1435,1435,0
|
||||
20250313,123300,16870907,1435,1435,1435,1435,0
|
||||
20250313,123200,16870907,1435,1435,1435,1435,0
|
||||
20250313,123100,16870907,1435,1435,1435,1435,0
|
||||
20250313,123000,16870907,1435,1435,1435,1435,0
|
||||
20250313,122900,16870907,1435,1435,1435,1435,0
|
||||
20250313,122800,16870907,1435,1435,1435,1435,0
|
||||
20250313,122700,16870907,1435,1435,1435,1435,0
|
||||
20250313,122600,16870907,1435,1435,1435,1435,0
|
||||
20250313,122500,16870907,1435,1418,1435,1418,3
|
||||
20250313,122400,16866630,1414,1414,1414,1414,0
|
||||
20250313,122300,16866630,1414,1414,1414,1414,0
|
||||
20250313,122200,16866630,1414,1414,1414,1414,0
|
||||
20250313,122100,16866630,1414,1414,1414,1414,0
|
||||
20250313,122000,16866630,1414,1414,1414,1414,1
|
||||
20250313,121900,16865216,1429,1429,1429,1429,0
|
||||
20250313,121800,16865216,1429,1429,1429,1429,0
|
||||
20250313,121700,16865216,1429,1429,1429,1429,0
|
||||
20250313,121600,16865216,1429,1429,1429,1429,0
|
||||
20250313,121500,16865216,1429,1429,1429,1429,0
|
||||
20250313,121400,16865216,1429,1429,1429,1429,0
|
||||
20250313,121300,16865216,1429,1429,1429,1429,0
|
||||
20250313,121200,16865216,1429,1429,1429,1429,0
|
||||
20250313,121100,16865216,1429,1429,1429,1429,0
|
||||
20250313,121000,16865216,1429,1429,1429,1429,0
|
||||
20250313,120900,16865216,1429,1429,1429,1429,0
|
||||
20250313,120800,16865216,1429,1429,1429,1429,14
|
||||
20250313,120700,16845210,1429,1429,1429,1429,0
|
||||
20250313,120600,16845210,1429,1429,1429,1429,36
|
||||
20250313,120500,16793766,1429,1429,1429,1429,34
|
||||
20250313,120400,16745180,1434,1430,1434,1430,56
|
||||
20250313,120300,16665096,1435,1435,1435,1435,0
|
||||
20250313,120200,16665096,1435,1435,1435,1435,0
|
||||
20250313,120100,16665096,1435,1435,1435,1435,0
|
||||
20250313,120000,16665096,1435,1435,1435,1435,0
|
||||
20250313,115900,16665096,1435,1435,1435,1435,0
|
||||
20250313,115800,16665096,1435,1435,1435,1435,0
|
||||
20250313,115700,16665096,1435,1435,1435,1435,0
|
||||
20250313,115600,16665096,1435,1435,1435,1435,0
|
||||
20250313,115500,16665096,1435,1435,1435,1435,0
|
||||
20250313,115400,16665096,1435,1435,1435,1435,0
|
||||
20250313,115300,16665096,1435,1435,1435,1435,0
|
||||
20250313,115200,16665096,1435,1435,1435,1435,16
|
||||
20250313,115100,16642136,1438,1438,1438,1438,0
|
||||
20250313,115000,16642136,1438,1438,1438,1438,0
|
||||
20250313,114900,16642136,1438,1438,1438,1438,0
|
||||
20250313,114800,16642136,1438,1438,1438,1438,0
|
||||
20250313,114700,16642136,1438,1438,1438,1438,0
|
||||
20250313,114600,16642136,1438,1438,1438,1438,0
|
||||
20250313,114500,16642136,1438,1438,1438,1438,0
|
||||
20250313,114400,16642136,1438,1438,1438,1438,10
|
||||
20250313,114300,16627756,1438,1440,1475,1403,3138
|
||||
20250313,114200,12079559,1435,1435,1435,1435,0
|
||||
20250313,114100,12079559,1435,1435,1435,1435,0
|
||||
20250313,114000,12079559,1435,1440,1440,1435,16
|
||||
20250313,113900,12056559,1440,1440,1440,1440,0
|
||||
20250313,113800,12056559,1440,1440,1440,1440,0
|
||||
20250313,113700,12056559,1440,1440,1440,1440,137
|
||||
20250313,113600,11859279,1440,1440,1440,1440,163
|
||||
20250313,113500,11624559,1450,1450,1450,1450,0
|
||||
20250313,113400,11624559,1450,1450,1450,1450,0
|
||||
20250313,113300,11624559,1450,1450,1450,1450,0
|
||||
20250313,113200,11624559,1450,1450,1450,1450,0
|
||||
20250313,113100,11624559,1450,1450,1450,1450,3
|
||||
20250313,113000,11620209,1432,1432,1432,1432,0
|
||||
20250313,112900,11620209,1432,1432,1432,1432,0
|
||||
20250313,112800,11620209,1432,1432,1432,1432,0
|
||||
20250313,112700,11620209,1432,1432,1432,1432,0
|
||||
20250313,112600,11620209,1432,1432,1432,1432,0
|
||||
20250313,112500,11620209,1432,1432,1432,1432,1000
|
||||
20250313,112400,10188209,1432,1432,1432,1432,0
|
||||
20250313,112300,10188209,1432,1432,1432,1432,0
|
||||
20250313,112200,10188209,1432,1432,1432,1432,0
|
||||
20250313,112100,10188209,1432,1432,1432,1432,0
|
||||
20250313,112000,10188209,1432,1432,1432,1432,0
|
||||
20250313,111900,10188209,1432,1432,1432,1432,0
|
||||
20250313,111800,10188209,1432,1432,1432,1432,0
|
||||
20250313,111700,10188209,1432,1432,1432,1432,0
|
||||
20250313,111600,10188209,1432,1432,1432,1432,200
|
||||
20250313,111500,9901809,1432,1432,1432,1432,18
|
||||
20250313,111400,9876033,1475,1475,1475,1475,0
|
||||
20250313,111300,9876033,1475,1475,1475,1475,0
|
||||
20250313,111200,9876033,1475,1475,1475,1475,0
|
||||
20250313,111100,9876033,1475,1475,1475,1475,0
|
||||
20250313,111000,9876033,1475,1475,1475,1475,0
|
||||
20250313,110900,9876033,1475,1475,1475,1475,0
|
||||
20250313,110800,9876033,1475,1475,1475,1475,0
|
||||
20250313,110700,9876033,1475,1475,1475,1475,0
|
||||
20250313,110600,9876033,1475,1475,1475,1475,0
|
||||
20250313,110500,9876033,1475,1474,1475,1431,36
|
||||
20250313,110400,9822982,1475,1474,1475,1431,39
|
||||
20250313,110300,9765505,1475,1472,1475,1472,635
|
||||
20250313,110200,8828884,1475,1475,1475,1475,0
|
||||
20250313,110100,8828884,1475,1474,1475,1402,1069
|
||||
20250313,110000,7254568,1405,1418,1475,1405,2521
|
||||
20250313,105900,3589445,1422,1422,1422,1422,0
|
||||
20250313,105800,3589445,1422,1422,1422,1422,0
|
||||
20250313,105700,3589445,1422,1422,1422,1422,0
|
||||
20250313,105600,3589445,1422,1422,1422,1422,0
|
||||
20250313,105500,3589445,1422,1415,1422,1415,11
|
||||
20250313,105400,3573854,1402,1402,1402,1402,0
|
||||
20250313,105300,3573854,1402,1402,1402,1402,0
|
||||
20250313,105200,3573854,1402,1402,1402,1402,0
|
||||
20250313,105100,3573854,1402,1402,1402,1402,0
|
||||
20250313,105000,3573854,1402,1402,1402,1402,0
|
||||
20250313,104900,3573854,1402,1402,1402,1402,0
|
||||
20250313,104800,3573854,1402,1402,1402,1402,0
|
||||
20250313,104700,3573854,1402,1402,1402,1402,0
|
||||
20250313,104600,3573854,1402,1408,1408,1400,1508
|
||||
20250313,104500,1457529,1409,1409,1409,1409,1
|
||||
20250313,104400,1456120,1410,1410,1410,1410,31
|
||||
20250313,104300,1412410,1415,1415,1415,1415,0
|
||||
20250313,104200,1412410,1415,1415,1415,1415,0
|
||||
20250313,104100,1412410,1415,1415,1415,1415,0
|
||||
20250313,104000,1412410,1415,1415,1415,1415,0
|
||||
20250313,103900,1412410,1415,1415,1415,1415,0
|
||||
20250313,103800,1412410,1415,1415,1415,1415,0
|
||||
20250313,103700,1412410,1415,1415,1415,1415,0
|
||||
20250313,103600,1412410,1415,1414,1415,1414,297
|
||||
20250313,103500,992156,1413,1413,1413,1413,0
|
||||
20250313,103400,992156,1413,1413,1413,1413,0
|
||||
20250313,103300,992156,1413,1413,1413,1413,0
|
||||
20250313,103200,992156,1413,1413,1413,1413,40
|
||||
20250313,103100,935636,1413,1413,1413,1413,0
|
||||
20250313,103000,935636,1413,1413,1413,1413,0
|
||||
20250313,102900,935636,1413,1413,1413,1413,0
|
||||
20250313,102800,935636,1413,1413,1413,1413,0
|
||||
20250313,102700,935636,1413,1413,1413,1413,1
|
||||
20250313,102600,934223,1412,1411,1412,1411,2
|
||||
20250313,102500,931400,1411,1421,1423,1411,51
|
||||
20250313,102400,858841,1423,1423,1423,1423,0
|
||||
20250313,102300,858841,1423,1423,1423,1423,10
|
||||
20250313,102200,844611,1423,1423,1423,1423,0
|
||||
20250313,102100,844611,1423,1423,1423,1423,0
|
||||
20250313,102000,844611,1423,1423,1423,1423,0
|
||||
20250313,101900,844611,1423,1423,1423,1423,0
|
||||
20250313,101800,844611,1423,1423,1423,1423,0
|
||||
20250313,101700,844611,1423,1423,1423,1423,0
|
||||
20250313,101600,844611,1423,1423,1423,1423,7
|
||||
20250313,101500,834650,1423,1423,1423,1423,1
|
||||
20250313,101400,833227,1407,1407,1407,1407,0
|
||||
20250313,101300,833227,1407,1407,1407,1407,0
|
||||
20250313,101200,833227,1407,1407,1407,1407,0
|
||||
20250313,101100,833227,1407,1407,1407,1407,0
|
||||
20250313,101000,833227,1407,1407,1407,1407,0
|
||||
20250313,100900,833227,1407,1407,1407,1407,0
|
||||
20250313,100800,833227,1407,1409,1409,1407,8
|
||||
20250313,100700,821965,1424,1424,1424,1424,0
|
||||
20250313,100600,821965,1424,1424,1424,1424,1
|
||||
20250313,100500,820541,1414,1414,1414,1414,0
|
||||
20250313,100400,820541,1414,1414,1414,1414,0
|
||||
20250313,100300,820541,1414,1414,1414,1414,0
|
||||
20250313,100200,820541,1414,1414,1414,1414,0
|
||||
20250313,100100,820541,1414,1414,1414,1414,30
|
||||
20250313,100000,778121,1414,1414,1414,1414,31
|
||||
20250313,095900,734287,1414,1414,1414,1414,10
|
||||
20250313,095800,720147,1414,1414,1414,1414,0
|
||||
20250313,095700,720147,1414,1414,1414,1414,0
|
||||
20250313,095600,720147,1414,1414,1414,1414,0
|
||||
20250313,095500,720147,1414,1414,1414,1414,1
|
||||
20250313,095400,718733,1414,1414,1414,1414,0
|
||||
20250313,095300,718733,1414,1414,1414,1414,1
|
||||
20250313,095200,717319,1414,1414,1414,1414,1
|
||||
20250313,095100,715905,1414,1414,1414,1414,0
|
||||
20250313,095000,715905,1414,1414,1414,1414,1
|
||||
20250313,094900,714491,1414,1414,1414,1414,51
|
||||
20250313,094800,642377,1414,1414,1414,1414,0
|
||||
20250313,094700,642377,1414,1413,1414,1413,251
|
||||
20250313,094600,287554,1413,1413,1413,1413,0
|
||||
20250313,094500,287554,1413,1413,1413,1413,0
|
||||
20250313,094400,287554,1413,1413,1413,1413,0
|
||||
20250313,094300,287554,1413,1412,1413,1412,3
|
||||
20250313,094200,283316,1400,1400,1400,1400,0
|
||||
20250313,094100,283316,1400,1400,1400,1400,0
|
||||
20250313,094000,283316,1400,1400,1400,1400,0
|
||||
20250313,093900,283316,1400,1400,1400,1400,0
|
||||
20250313,093800,283316,1400,1400,1400,1400,0
|
||||
20250313,093700,283316,1400,1400,1400,1400,0
|
||||
20250313,093600,283316,1400,1400,1400,1400,0
|
||||
20250313,093500,283316,1400,1400,1400,1400,0
|
||||
20250313,093400,283316,1400,1400,1400,1400,0
|
||||
20250313,093300,283316,1400,1400,1400,1400,0
|
||||
20250313,093200,283316,1400,1400,1400,1400,0
|
||||
20250313,093100,283316,1400,1400,1400,1400,0
|
||||
20250313,093000,283316,1400,1400,1400,1400,0
|
||||
20250313,092900,283316,1400,1400,1400,1400,0
|
||||
20250313,092800,283316,1400,1400,1400,1400,3
|
||||
20250313,092700,279116,1399,1399,1399,1399,0
|
||||
20250313,092600,279116,1399,1399,1399,1399,0
|
||||
20250313,092500,279116,1399,1399,1399,1399,1
|
||||
20250313,092400,277717,1400,1400,1400,1400,1
|
||||
20250313,092300,276317,1414,1414,1414,1414,0
|
||||
20250313,092200,276317,1414,1414,1414,1414,0
|
||||
20250313,092100,276317,1414,1413,1414,1413,10
|
||||
20250313,092000,262178,1399,1399,1399,1399,0
|
||||
20250313,091900,262178,1399,1399,1399,1399,0
|
||||
20250313,091800,262178,1399,1399,1399,1399,0
|
||||
20250313,091700,262178,1399,1399,1399,1399,0
|
||||
20250313,091600,262178,1399,1399,1399,1399,0
|
||||
20250313,091500,262178,1399,1399,1399,1399,0
|
||||
20250313,091400,262178,1399,1399,1399,1399,0
|
||||
20250313,091300,262178,1399,1399,1399,1399,0
|
||||
20250313,091200,262178,1399,1399,1399,1399,0
|
||||
20250313,091100,262178,1399,1399,1399,1399,0
|
||||
20250313,091000,262178,1399,1399,1399,1399,0
|
||||
20250313,090900,262178,1399,1399,1399,1399,0
|
||||
20250313,090800,262178,1399,1399,1399,1399,0
|
||||
20250313,090700,262178,1399,1400,1400,1399,30
|
||||
20250313,090600,220197,1414,1414,1414,1414,0
|
||||
20250313,090500,220197,1414,1414,1414,1414,0
|
||||
20250313,090400,220197,1414,1414,1414,1414,1
|
||||
20250313,090300,218783,1414,1413,1414,1413,36
|
||||
20250313,090200,167880,1399,1399,1399,1399,0
|
||||
20250313,090100,167880,1399,1399,1399,1399,0
|
||||
20250313,090000,167880,1399,1399,1399,1399,120
|
||||
|
Reference in New Issue
Block a user