Update 2025-03-13 3595 candle_min
This commit is contained in:
714
222980/min/candle-20250313.csv
Normal file
714
222980/min/candle-20250313.csv
Normal file
@@ -0,0 +1,714 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,205200,794177282,4120,4120,4120,4120,4390
|
||||
20250313,205100,794177282,4120,4120,4120,4120,0
|
||||
20250313,205000,794177282,4120,4120,4120,4120,0
|
||||
20250313,204900,794177282,4120,4120,4120,4120,0
|
||||
20250313,204800,794177282,4120,4120,4120,4120,0
|
||||
20250313,204700,794177282,4120,4120,4120,4120,0
|
||||
20250313,204600,794177282,4120,4120,4120,4120,0
|
||||
20250313,204500,794177282,4120,4120,4120,4120,0
|
||||
20250313,204400,794177282,4120,4120,4120,4120,0
|
||||
20250313,204300,794177282,4120,4120,4120,4120,0
|
||||
20250313,204200,794177282,4120,4120,4120,4120,0
|
||||
20250313,204100,794177282,4120,4120,4120,4120,0
|
||||
20250313,204000,794177282,4120,4120,4120,4120,0
|
||||
20250313,203900,794177282,4120,4120,4120,4120,0
|
||||
20250313,203800,794177282,4120,4120,4120,4120,0
|
||||
20250313,203700,794177282,4120,4120,4120,4120,0
|
||||
20250313,203600,794177282,4120,4120,4120,4120,0
|
||||
20250313,203500,794177282,4120,4120,4120,4120,0
|
||||
20250313,203400,794177282,4120,4120,4120,4120,0
|
||||
20250313,203300,794177282,4120,4120,4120,4120,0
|
||||
20250313,203200,794177282,4120,4120,4120,4120,0
|
||||
20250313,203100,794177282,4120,4120,4120,4120,0
|
||||
20250313,203000,794177282,4120,4120,4120,4120,0
|
||||
20250313,202900,794177282,4120,4120,4120,4120,0
|
||||
20250313,202800,794177282,4120,4120,4120,4120,0
|
||||
20250313,202700,794177282,4120,4120,4120,4120,0
|
||||
20250313,202600,794177282,4120,4120,4120,4120,0
|
||||
20250313,202500,794177282,4120,4120,4120,4120,0
|
||||
20250313,202400,794177282,4120,4120,4120,4120,0
|
||||
20250313,202300,794177282,4120,4120,4120,4120,0
|
||||
20250313,202200,794177282,4120,4120,4120,4120,4390
|
||||
20250313,202100,794177282,4120,4120,4120,4120,0
|
||||
20250313,202000,794177282,4120,4120,4120,4120,0
|
||||
20250313,201900,794177282,4120,4120,4120,4120,0
|
||||
20250313,201800,794177282,4120,4120,4120,4120,0
|
||||
20250313,201700,794177282,4120,4120,4120,4120,0
|
||||
20250313,201600,794177282,4120,4120,4120,4120,0
|
||||
20250313,201500,794177282,4120,4120,4120,4120,0
|
||||
20250313,201400,794177282,4120,4120,4120,4120,0
|
||||
20250313,201300,794177282,4120,4120,4120,4120,0
|
||||
20250313,201200,794177282,4120,4120,4120,4120,0
|
||||
20250313,201100,794177282,4120,4120,4120,4120,0
|
||||
20250313,201000,794177282,4120,4120,4120,4120,0
|
||||
20250313,200900,794177282,4120,4120,4120,4120,0
|
||||
20250313,200800,794177282,4120,4120,4120,4120,0
|
||||
20250313,200700,794177282,4120,4120,4120,4120,0
|
||||
20250313,200600,794177282,4120,4120,4120,4120,0
|
||||
20250313,200500,794177282,4120,4120,4120,4120,0
|
||||
20250313,200400,794177282,4120,4120,4120,4120,0
|
||||
20250313,200300,794177282,4120,4120,4120,4120,0
|
||||
20250313,200200,794177282,4120,4120,4120,4120,0
|
||||
20250313,200100,794177282,4120,4120,4120,4120,0
|
||||
20250313,200000,794177282,4120,4120,4120,4120,0
|
||||
20250313,195900,794177282,4120,4120,4120,4120,0
|
||||
20250313,195800,794177282,4120,4120,4120,4120,0
|
||||
20250313,195700,794177282,4120,4120,4120,4120,0
|
||||
20250313,195600,794177282,4120,4120,4120,4120,0
|
||||
20250313,195500,794177282,4120,4120,4120,4120,0
|
||||
20250313,195400,794177282,4120,4120,4120,4120,0
|
||||
20250313,195300,794177282,4120,4120,4120,4120,0
|
||||
20250313,195200,794177282,4120,4120,4120,4120,4390
|
||||
20250313,195100,794177282,4120,4120,4120,4120,0
|
||||
20250313,195000,794177282,4120,4120,4120,4120,0
|
||||
20250313,194900,794177282,4120,4120,4120,4120,0
|
||||
20250313,194800,794177282,4120,4120,4120,4120,0
|
||||
20250313,194700,794177282,4120,4120,4120,4120,0
|
||||
20250313,194600,794177282,4120,4120,4120,4120,0
|
||||
20250313,194500,794177282,4120,4120,4120,4120,0
|
||||
20250313,194400,794177282,4120,4120,4120,4120,0
|
||||
20250313,194300,794177282,4120,4120,4120,4120,0
|
||||
20250313,194200,794177282,4120,4120,4120,4120,0
|
||||
20250313,194100,794177282,4120,4120,4120,4120,0
|
||||
20250313,194000,794177282,4120,4120,4120,4120,0
|
||||
20250313,193900,794177282,4120,4120,4120,4120,0
|
||||
20250313,193800,794177282,4120,4120,4120,4120,0
|
||||
20250313,193700,794177282,4120,4120,4120,4120,0
|
||||
20250313,193600,794177282,4120,4120,4120,4120,0
|
||||
20250313,193500,794177282,4120,4120,4120,4120,0
|
||||
20250313,193400,794177282,4120,4120,4120,4120,0
|
||||
20250313,193300,794177282,4120,4120,4120,4120,0
|
||||
20250313,193200,794177282,4120,4120,4120,4120,0
|
||||
20250313,193100,794177282,4120,4120,4120,4120,0
|
||||
20250313,193000,794177282,4120,4120,4120,4120,0
|
||||
20250313,192900,794177282,4120,4120,4120,4120,0
|
||||
20250313,192800,794177282,4120,4120,4120,4120,0
|
||||
20250313,192700,794177282,4120,4120,4120,4120,0
|
||||
20250313,192600,794177282,4120,4120,4120,4120,0
|
||||
20250313,192500,794177282,4120,4120,4120,4120,0
|
||||
20250313,192400,794177282,4120,4120,4120,4120,0
|
||||
20250313,192300,794177282,4120,4120,4120,4120,0
|
||||
20250313,192200,794177282,4120,4120,4120,4120,4390
|
||||
20250313,192100,794177282,4120,4120,4120,4120,0
|
||||
20250313,192000,794177282,4120,4120,4120,4120,0
|
||||
20250313,191900,794177282,4120,4120,4120,4120,0
|
||||
20250313,191800,794177282,4120,4120,4120,4120,0
|
||||
20250313,191700,794177282,4120,4120,4120,4120,0
|
||||
20250313,191600,794177282,4120,4120,4120,4120,0
|
||||
20250313,191500,794177282,4120,4120,4120,4120,0
|
||||
20250313,191400,794177282,4120,4120,4120,4120,0
|
||||
20250313,191300,794177282,4120,4120,4120,4120,0
|
||||
20250313,191200,794177282,4120,4120,4120,4120,0
|
||||
20250313,191100,794177282,4120,4120,4120,4120,0
|
||||
20250313,191000,794177282,4120,4120,4120,4120,0
|
||||
20250313,190900,794177282,4120,4120,4120,4120,0
|
||||
20250313,190800,794177282,4120,4120,4120,4120,0
|
||||
20250313,190700,794177282,4120,4120,4120,4120,0
|
||||
20250313,190600,794177282,4120,4120,4120,4120,0
|
||||
20250313,190500,794177282,4120,4120,4120,4120,0
|
||||
20250313,190400,794177282,4120,4120,4120,4120,0
|
||||
20250313,190300,794177282,4120,4120,4120,4120,0
|
||||
20250313,190200,794177282,4120,4120,4120,4120,0
|
||||
20250313,190100,794177282,4120,4120,4120,4120,0
|
||||
20250313,190000,794177282,4120,4120,4120,4120,0
|
||||
20250313,185900,794177282,4120,4120,4120,4120,0
|
||||
20250313,185800,794177282,4120,4120,4120,4120,0
|
||||
20250313,185700,794177282,4120,4120,4120,4120,0
|
||||
20250313,185600,794177282,4120,4120,4120,4120,0
|
||||
20250313,185500,794177282,4120,4120,4120,4120,0
|
||||
20250313,185400,794177282,4120,4120,4120,4120,0
|
||||
20250313,185300,794177282,4120,4120,4120,4120,0
|
||||
20250313,185200,794177282,4120,4120,4120,4120,4390
|
||||
20250313,185100,794177282,4120,4120,4120,4120,0
|
||||
20250313,185000,794177282,4120,4120,4120,4120,0
|
||||
20250313,184900,794177282,4120,4120,4120,4120,0
|
||||
20250313,184800,794177282,4120,4120,4120,4120,0
|
||||
20250313,184700,794177282,4120,4120,4120,4120,0
|
||||
20250313,184600,794177282,4120,4120,4120,4120,0
|
||||
20250313,184500,794177282,4120,4120,4120,4120,0
|
||||
20250313,184400,794177282,4120,4120,4120,4120,0
|
||||
20250313,184300,794177282,4120,4120,4120,4120,0
|
||||
20250313,184200,794177282,4120,4120,4120,4120,0
|
||||
20250313,184100,794177282,4120,4120,4120,4120,0
|
||||
20250313,184000,794177282,4120,4120,4120,4120,0
|
||||
20250313,183900,794177282,4120,4120,4120,4120,0
|
||||
20250313,183800,794177282,4120,4120,4120,4120,0
|
||||
20250313,183700,794177282,4120,4120,4120,4120,0
|
||||
20250313,183600,794177282,4120,4120,4120,4120,0
|
||||
20250313,183500,794177282,4120,4120,4120,4120,0
|
||||
20250313,183400,794177282,4120,4120,4120,4120,0
|
||||
20250313,183300,794177282,4120,4120,4120,4120,0
|
||||
20250313,183200,794177282,4120,4120,4120,4120,0
|
||||
20250313,183100,794177282,4120,4120,4120,4120,0
|
||||
20250313,183000,794177282,4120,4120,4120,4120,0
|
||||
20250313,182900,794177282,4120,4120,4120,4120,0
|
||||
20250313,182800,794177282,4120,4120,4120,4120,0
|
||||
20250313,182700,794177282,4120,4120,4120,4120,0
|
||||
20250313,182600,794177282,4120,4120,4120,4120,0
|
||||
20250313,182500,794177282,4120,4120,4120,4120,0
|
||||
20250313,182400,794177282,4120,4120,4120,4120,0
|
||||
20250313,182300,794177282,4120,4120,4120,4120,0
|
||||
20250313,182200,794177282,4120,4120,4120,4120,4390
|
||||
20250313,182100,794177282,4120,4120,4120,4120,0
|
||||
20250313,182000,794177282,4120,4120,4120,4120,0
|
||||
20250313,181900,794177282,4120,4120,4120,4120,0
|
||||
20250313,181800,794177282,4120,4120,4120,4120,0
|
||||
20250313,181700,794177282,4120,4120,4120,4120,0
|
||||
20250313,181600,794177282,4120,4120,4120,4120,0
|
||||
20250313,181500,794177282,4120,4120,4120,4120,0
|
||||
20250313,181400,794177282,4120,4120,4120,4120,0
|
||||
20250313,181300,794177282,4120,4120,4120,4120,0
|
||||
20250313,181200,794177282,4120,4120,4120,4120,0
|
||||
20250313,181100,794177282,4120,4120,4120,4120,0
|
||||
20250313,181000,794177282,4120,4120,4120,4120,0
|
||||
20250313,180900,794177282,4120,4120,4120,4120,0
|
||||
20250313,180800,794177282,4120,4120,4120,4120,0
|
||||
20250313,180700,794177282,4120,4120,4120,4120,0
|
||||
20250313,180600,794177282,4120,4120,4120,4120,0
|
||||
20250313,180500,794177282,4120,4120,4120,4120,0
|
||||
20250313,180400,794177282,4120,4120,4120,4120,0
|
||||
20250313,180300,794177282,4120,4120,4120,4120,0
|
||||
20250313,180200,794177282,4120,4120,4120,4120,0
|
||||
20250313,180100,794177282,4120,4120,4120,4120,0
|
||||
20250313,180000,794177282,4120,4120,4120,4120,0
|
||||
20250313,175900,794177282,4120,4120,4120,4120,0
|
||||
20250313,175800,794177282,4120,4120,4120,4120,0
|
||||
20250313,175700,794177282,4120,4120,4120,4120,0
|
||||
20250313,175600,794177282,4120,4120,4120,4120,0
|
||||
20250313,175500,794177282,4120,4120,4120,4120,0
|
||||
20250313,175400,794177282,4120,4120,4120,4120,0
|
||||
20250313,175300,794177282,4120,4120,4120,4120,0
|
||||
20250313,175200,794177282,4120,4120,4120,4120,4390
|
||||
20250313,175100,794177282,4120,4120,4120,4120,0
|
||||
20250313,175000,794177282,4120,4120,4120,4120,0
|
||||
20250313,174900,794177282,4120,4120,4120,4120,0
|
||||
20250313,174800,794177282,4120,4120,4120,4120,0
|
||||
20250313,174700,794177282,4120,4120,4120,4120,0
|
||||
20250313,174600,794177282,4120,4120,4120,4120,0
|
||||
20250313,174500,794177282,4120,4120,4120,4120,0
|
||||
20250313,174400,794177282,4120,4120,4120,4120,0
|
||||
20250313,174300,794177282,4120,4120,4120,4120,0
|
||||
20250313,174200,794177282,4120,4120,4120,4120,0
|
||||
20250313,174100,794177282,4120,4120,4120,4120,0
|
||||
20250313,174000,794177282,4120,4120,4120,4120,0
|
||||
20250313,173900,794177282,4120,4120,4120,4120,0
|
||||
20250313,173800,794177282,4120,4120,4120,4120,0
|
||||
20250313,173700,794177282,4120,4120,4120,4120,0
|
||||
20250313,173600,794177282,4120,4120,4120,4120,0
|
||||
20250313,173500,794177282,4120,4120,4120,4120,0
|
||||
20250313,173400,794177282,4120,4120,4120,4120,0
|
||||
20250313,173300,794177282,4120,4120,4120,4120,0
|
||||
20250313,173200,794177282,4120,4120,4120,4120,0
|
||||
20250313,173100,794177282,4120,4120,4120,4120,0
|
||||
20250313,173000,794177282,4120,4120,4120,4120,0
|
||||
20250313,172900,794177282,4120,4120,4120,4120,0
|
||||
20250313,172800,794177282,4120,4120,4120,4120,0
|
||||
20250313,172700,794177282,4120,4120,4120,4120,0
|
||||
20250313,172600,794177282,4120,4120,4120,4120,0
|
||||
20250313,172500,794177282,4120,4120,4120,4120,0
|
||||
20250313,172400,794177282,4120,4120,4120,4120,0
|
||||
20250313,172300,794177282,4120,4120,4120,4120,0
|
||||
20250313,172200,794177282,4120,4120,4120,4120,4390
|
||||
20250313,172100,794177282,4120,4120,4120,4120,0
|
||||
20250313,172000,794177282,4120,4120,4120,4120,0
|
||||
20250313,171900,794177282,4120,4120,4120,4120,0
|
||||
20250313,171800,794177282,4120,4120,4120,4120,0
|
||||
20250313,171700,794177282,4120,4120,4120,4120,0
|
||||
20250313,171600,794177282,4120,4120,4120,4120,0
|
||||
20250313,171500,794177282,4120,4120,4120,4120,0
|
||||
20250313,171400,794177282,4120,4120,4120,4120,0
|
||||
20250313,171300,794177282,4120,4120,4120,4120,0
|
||||
20250313,171200,794177282,4120,4120,4120,4120,0
|
||||
20250313,171100,794177282,4120,4120,4120,4120,0
|
||||
20250313,171000,794177282,4120,4120,4120,4120,0
|
||||
20250313,170900,794177282,4120,4120,4120,4120,0
|
||||
20250313,170800,794177282,4120,4120,4120,4120,0
|
||||
20250313,170700,794177282,4120,4120,4120,4120,0
|
||||
20250313,170600,794177282,4120,4120,4120,4120,0
|
||||
20250313,170500,794177282,4120,4120,4120,4120,0
|
||||
20250313,170400,794177282,4120,4120,4120,4120,0
|
||||
20250313,170300,794177282,4120,4120,4120,4120,0
|
||||
20250313,170200,794177282,4120,4120,4120,4120,0
|
||||
20250313,170100,794177282,4120,4120,4120,4120,0
|
||||
20250313,170000,794177282,4120,4120,4120,4120,0
|
||||
20250313,165900,794177282,4120,4120,4120,4120,0
|
||||
20250313,165800,794177282,4120,4120,4120,4120,0
|
||||
20250313,165700,794177282,4120,4120,4120,4120,0
|
||||
20250313,165600,794177282,4120,4120,4120,4120,0
|
||||
20250313,165500,794177282,4120,4120,4120,4120,0
|
||||
20250313,165400,794177282,4120,4120,4120,4120,0
|
||||
20250313,165300,794177282,4120,4120,4120,4120,0
|
||||
20250313,165200,794177282,4120,4120,4120,4120,4390
|
||||
20250313,165100,794177282,4120,4120,4120,4120,0
|
||||
20250313,165000,794177282,4120,4120,4120,4120,0
|
||||
20250313,164900,794177282,4120,4120,4120,4120,0
|
||||
20250313,164800,794177282,4120,4120,4120,4120,0
|
||||
20250313,164700,794177282,4120,4120,4120,4120,0
|
||||
20250313,164600,794177282,4120,4120,4120,4120,0
|
||||
20250313,164500,794177282,4120,4120,4120,4120,0
|
||||
20250313,164400,794177282,4120,4120,4120,4120,0
|
||||
20250313,164300,794177282,4120,4120,4120,4120,0
|
||||
20250313,164200,794177282,4120,4120,4120,4120,0
|
||||
20250313,164100,794177282,4120,4120,4120,4120,0
|
||||
20250313,164000,794177282,4120,4120,4120,4120,0
|
||||
20250313,163900,794177282,4120,4120,4120,4120,0
|
||||
20250313,163800,794177282,4120,4120,4120,4120,0
|
||||
20250313,163700,794177282,4120,4120,4120,4120,0
|
||||
20250313,163600,794177282,4120,4120,4120,4120,0
|
||||
20250313,163500,794177282,4120,4120,4120,4120,0
|
||||
20250313,163400,794177282,4120,4120,4120,4120,0
|
||||
20250313,163300,794177282,4120,4120,4120,4120,0
|
||||
20250313,163200,794177282,4120,4120,4120,4120,0
|
||||
20250313,163100,794177282,4120,4120,4120,4120,0
|
||||
20250313,163000,794177282,4120,4120,4120,4120,0
|
||||
20250313,162900,794177282,4120,4120,4120,4120,0
|
||||
20250313,162800,794177282,4120,4120,4120,4120,0
|
||||
20250313,162700,794177282,4120,4120,4120,4120,0
|
||||
20250313,162600,794177282,4120,4120,4120,4120,0
|
||||
20250313,162500,794177282,4120,4120,4120,4120,0
|
||||
20250313,162400,794177282,4120,4120,4120,4120,0
|
||||
20250313,162300,794177282,4120,4120,4120,4120,0
|
||||
20250313,162200,794177282,4120,4120,4120,4120,4390
|
||||
20250313,162100,794177282,4120,4120,4120,4120,0
|
||||
20250313,162000,794177282,4120,4120,4120,4120,0
|
||||
20250313,161900,794177282,4120,4120,4120,4120,0
|
||||
20250313,161800,794177282,4120,4120,4120,4120,0
|
||||
20250313,161700,794177282,4120,4120,4120,4120,0
|
||||
20250313,161600,794177282,4120,4120,4120,4120,0
|
||||
20250313,161500,794177282,4120,4120,4120,4120,0
|
||||
20250313,161400,794177282,4120,4120,4120,4120,0
|
||||
20250313,161300,794177282,4120,4120,4120,4120,0
|
||||
20250313,161200,794177282,4120,4120,4120,4120,0
|
||||
20250313,161100,794177282,4120,4120,4120,4120,0
|
||||
20250313,161000,794177282,4120,4120,4120,4120,0
|
||||
20250313,160900,794177282,4120,4120,4120,4120,0
|
||||
20250313,160800,794177282,4120,4120,4120,4120,0
|
||||
20250313,160700,794177282,4120,4120,4120,4120,0
|
||||
20250313,160600,794177282,4120,4120,4120,4120,0
|
||||
20250313,160500,794177282,4120,4120,4120,4120,0
|
||||
20250313,160400,794177282,4120,4120,4120,4120,0
|
||||
20250313,160300,794177282,4120,4120,4120,4120,0
|
||||
20250313,160200,794177282,4120,4120,4120,4120,0
|
||||
20250313,160100,794177282,4120,4120,4120,4120,0
|
||||
20250313,160000,794177282,4120,4120,4120,4120,0
|
||||
20250313,155900,794177282,4120,4120,4120,4120,0
|
||||
20250313,155800,794177282,4120,4120,4120,4120,0
|
||||
20250313,155700,794177282,4120,4120,4120,4120,0
|
||||
20250313,155600,794177282,4120,4120,4120,4120,0
|
||||
20250313,155500,794177282,4120,4120,4120,4120,0
|
||||
20250313,155400,794177282,4120,4120,4120,4120,0
|
||||
20250313,155300,794177282,4120,4120,4120,4120,0
|
||||
20250313,155200,794177282,4120,4120,4120,4120,4390
|
||||
20250313,155100,794177282,4120,4120,4120,4120,0
|
||||
20250313,155000,794177282,4120,4120,4120,4120,0
|
||||
20250313,154900,794177282,4120,4120,4120,4120,0
|
||||
20250313,154800,794177282,4120,4120,4120,4120,0
|
||||
20250313,154700,794177282,4120,4120,4120,4120,0
|
||||
20250313,154600,794177282,4120,4120,4120,4120,0
|
||||
20250313,154500,794177282,4120,4120,4120,4120,0
|
||||
20250313,154400,794177282,4120,4120,4120,4120,0
|
||||
20250313,154300,794177282,4120,4120,4120,4120,0
|
||||
20250313,154200,794177282,4120,4120,4120,4120,0
|
||||
20250313,154100,794177282,4120,4120,4120,4120,0
|
||||
20250313,154000,794177282,4120,4120,4120,4120,0
|
||||
20250313,153900,794177282,4120,4120,4120,4120,0
|
||||
20250313,153800,794177282,4120,4120,4120,4120,0
|
||||
20250313,153700,794177282,4120,4120,4120,4120,0
|
||||
20250313,153600,794177282,4120,4120,4120,4120,0
|
||||
20250313,153500,794177282,4120,4120,4120,4120,0
|
||||
20250313,153400,794177282,4120,4120,4120,4120,0
|
||||
20250313,153300,794177282,4120,4120,4120,4120,0
|
||||
20250313,153200,794177282,4120,4120,4120,4120,0
|
||||
20250313,153100,794177282,4120,4120,4120,4120,0
|
||||
20250313,153000,794177282,4120,4120,4120,4120,4390
|
||||
20250313,152900,776090482,4075,4075,4075,4075,0
|
||||
20250313,152800,776090482,4075,4075,4075,4075,0
|
||||
20250313,152700,776090482,4075,4075,4075,4075,0
|
||||
20250313,152600,776090482,4075,4075,4075,4075,0
|
||||
20250313,152500,776090482,4075,4075,4075,4075,0
|
||||
20250313,152400,776090482,4075,4075,4075,4075,0
|
||||
20250313,152300,776090482,4075,4075,4075,4075,0
|
||||
20250313,152200,776090482,4075,4075,4075,4075,0
|
||||
20250313,152100,776090482,4075,4075,4075,4075,0
|
||||
20250313,152000,776090482,4075,4075,4075,4075,0
|
||||
20250313,151900,776090482,4075,4065,4075,4065,1043
|
||||
20250313,151800,771849627,4065,4065,4065,4065,211
|
||||
20250313,151700,770991912,4065,4065,4065,4065,51
|
||||
20250313,151600,770784597,4055,4050,4055,4050,495
|
||||
20250313,151500,768779322,4065,4060,4065,4060,4
|
||||
20250313,151400,768763077,4050,4055,4055,4050,535
|
||||
20250313,151300,766596152,4055,4055,4055,4055,50
|
||||
20250313,151200,766393402,4055,4055,4055,4055,16
|
||||
20250313,151100,766328522,4060,4060,4060,4060,2
|
||||
20250313,151000,766320402,4060,4060,4060,4060,2124
|
||||
20250313,150900,757696962,4060,4060,4060,4050,529
|
||||
20250313,150800,755551762,4050,4050,4055,4050,964
|
||||
20250313,150700,751646562,4050,4050,4060,4050,3524
|
||||
20250313,150600,737374327,4060,4060,4060,4060,0
|
||||
20250313,150500,737374327,4060,4050,4065,4050,1061
|
||||
20250313,150400,733072462,4050,4065,4065,4050,1069
|
||||
20250313,150300,728742177,4065,4065,4065,4065,10
|
||||
20250313,150200,728701527,4065,4065,4065,4065,1
|
||||
20250313,150100,728697462,4065,4050,4065,4050,23
|
||||
20250313,150000,728604012,4045,4045,4045,4045,241
|
||||
20250313,145900,727629167,4045,4050,4050,4045,15
|
||||
20250313,145800,727568442,4050,4050,4050,4050,73
|
||||
20250313,145700,727272792,4050,4050,4050,4050,500
|
||||
20250313,145600,725247792,4060,4060,4060,4060,0
|
||||
20250313,145500,725247792,4060,4060,4060,4060,1
|
||||
20250313,145400,725243732,4050,4050,4050,4050,115
|
||||
20250313,145300,724777982,4040,4045,4045,4040,433
|
||||
20250313,145200,723027752,4045,4045,4045,4045,40
|
||||
20250313,145100,722865952,4045,4045,4045,4045,0
|
||||
20250313,145000,722865952,4045,4045,4045,4045,0
|
||||
20250313,144900,722865952,4045,4050,4050,4045,502
|
||||
20250313,144800,720835352,4050,4050,4050,4050,188
|
||||
20250313,144700,720073952,4050,4055,4055,4050,254
|
||||
20250313,144600,719045127,4055,4055,4055,4055,0
|
||||
20250313,144500,719045127,4055,4055,4055,4055,0
|
||||
20250313,144400,719045127,4055,4055,4055,4055,0
|
||||
20250313,144300,719045127,4055,4055,4060,4055,162
|
||||
20250313,144200,718388127,4055,4055,4055,4055,1
|
||||
20250313,144100,718384072,4050,4050,4050,4050,57
|
||||
20250313,144000,718153222,4055,4060,4060,4055,12
|
||||
20250313,143900,718104557,4050,4050,4050,4050,31
|
||||
20250313,143800,717979007,4060,4065,4065,4060,157
|
||||
20250313,143700,717341052,4065,4065,4065,4065,43
|
||||
20250313,143600,717166257,4050,4065,4065,4050,2
|
||||
20250313,143500,717158142,4045,4045,4045,4045,0
|
||||
20250313,143400,717158142,4045,4045,4045,4045,0
|
||||
20250313,143300,717158142,4045,4050,4050,4045,200
|
||||
20250313,143200,716348977,4045,4065,4065,4045,5
|
||||
20250313,143100,716328732,4040,4050,4080,4040,2111
|
||||
20250313,143000,707793212,4050,4050,4050,4050,254
|
||||
20250313,142900,706764512,4050,4055,4055,4050,404
|
||||
20250313,142800,705126312,4080,4055,4080,4055,12
|
||||
20250313,142700,705077592,4055,4055,4055,4050,369
|
||||
20250313,142600,703582747,4050,4050,4050,4050,50
|
||||
20250313,142500,703380247,4055,4055,4055,4055,1
|
||||
20250313,142400,703376192,4055,4045,4055,4045,28
|
||||
20250313,142300,703262792,4050,4050,4050,4050,252
|
||||
20250313,142200,702242192,4055,4060,4060,4055,306
|
||||
20250313,142100,700999972,4060,4060,4060,4060,156
|
||||
20250313,142000,700366612,4060,4060,4060,4060,2
|
||||
20250313,141900,700358492,4060,4060,4060,4060,0
|
||||
20250313,141800,700358492,4060,4050,4060,4040,461
|
||||
20250313,141700,698492087,4045,4045,4045,4045,0
|
||||
20250313,141600,698492087,4045,4045,4045,4045,373
|
||||
20250313,141500,696983302,4045,4045,4045,4045,0
|
||||
20250313,141400,696983302,4045,4065,4065,4045,5477
|
||||
20250313,141300,674765662,4065,4065,4065,4065,0
|
||||
20250313,141200,674765662,4065,4065,4065,4065,732
|
||||
20250313,141100,671790082,4065,4075,4075,4065,1242
|
||||
20250313,141000,666732662,4075,4075,4075,4075,42
|
||||
20250313,140900,666561512,4080,4080,4080,4080,585
|
||||
20250313,140800,664174712,4080,4085,4085,4080,129
|
||||
20250313,140700,663648332,4080,4115,4115,4080,647
|
||||
20250313,140600,661002912,4090,4090,4090,4090,0
|
||||
20250313,140500,661002912,4090,4090,4090,4090,0
|
||||
20250313,140400,661002912,4090,4090,4090,4090,0
|
||||
20250313,140300,661002912,4090,4090,4090,4090,1
|
||||
20250313,140200,660998822,4090,4105,4105,4080,2098
|
||||
20250313,140100,652428922,4110,4110,4110,4110,83
|
||||
20250313,140000,652087792,4120,4120,4120,4120,302
|
||||
20250313,135900,650843552,4110,4110,4110,4110,0
|
||||
20250313,135800,650843552,4110,4110,4110,4110,40
|
||||
20250313,135700,650679152,4110,4110,4110,4110,118
|
||||
20250313,135600,650194172,4110,4110,4110,4110,16
|
||||
20250313,135500,650128412,4110,4110,4110,4110,0
|
||||
20250313,135400,650128412,4110,4110,4110,4110,0
|
||||
20250313,135300,650128412,4110,4110,4110,4110,0
|
||||
20250313,135200,650128412,4110,4110,4110,4110,0
|
||||
20250313,135100,650128412,4110,4110,4110,4110,1
|
||||
20250313,135000,650124302,4105,4105,4105,4105,24
|
||||
20250313,134900,650025782,4105,4105,4105,4105,165
|
||||
20250313,134800,649348457,4105,4105,4105,4105,3
|
||||
20250313,134700,649336142,4105,4105,4105,4105,0
|
||||
20250313,134600,649336142,4105,4105,4105,4105,0
|
||||
20250313,134500,649336142,4105,4105,4105,4105,9
|
||||
20250313,134400,649299197,4105,4105,4105,4105,963
|
||||
20250313,134300,645346082,4105,4105,4105,4105,10
|
||||
20250313,134200,645305032,4130,4115,4130,4115,244
|
||||
20250313,134100,644300957,4105,4105,4105,4105,1
|
||||
20250313,134000,644296852,4105,4105,4105,4105,5
|
||||
20250313,133900,644276327,4130,4115,4130,4115,162
|
||||
20250313,133800,643608827,4115,4095,4115,4090,857
|
||||
20250313,133700,640103607,4110,4095,4110,4095,656
|
||||
20250313,133600,637415532,4095,4095,4095,4095,5
|
||||
20250313,133500,637395057,4100,4100,4100,4095,58
|
||||
20250313,133400,637157287,4095,4110,4110,4095,43
|
||||
20250313,133300,636981072,4110,4110,4110,4110,1
|
||||
20250313,133200,636976962,4095,4105,4105,4095,959
|
||||
20250313,133100,633044427,4105,4105,4105,4105,0
|
||||
20250313,133000,633044427,4105,4105,4105,4105,0
|
||||
20250313,132900,633044427,4105,4105,4105,4105,0
|
||||
20250313,132800,633044427,4105,4105,4105,4105,0
|
||||
20250313,132700,633044427,4105,4105,4105,4105,24
|
||||
20250313,132600,632945907,4105,4100,4105,4100,23
|
||||
20250313,132500,632851592,4100,4090,4100,4090,338
|
||||
20250313,132400,631465812,4090,4090,4090,4090,0
|
||||
20250313,132300,631465812,4090,4090,4090,4090,1
|
||||
20250313,132200,631461722,4100,4100,4100,4100,53
|
||||
20250313,132100,631244422,4090,4095,4095,4090,350
|
||||
20250313,132000,629812262,4100,4100,4100,4100,2
|
||||
20250313,131900,629804062,4100,4100,4100,4100,8
|
||||
20250313,131800,629771262,4100,4090,4100,4090,124
|
||||
20250313,131700,629263862,4090,4090,4090,4090,0
|
||||
20250313,131600,629263862,4090,4090,4090,4090,12
|
||||
20250313,131500,629214782,4090,4090,4090,4090,0
|
||||
20250313,131400,629214782,4090,4090,4090,4090,273
|
||||
20250313,131300,628098212,4090,4095,4095,4090,251
|
||||
20250313,131200,627071617,4095,4095,4095,4095,1
|
||||
20250313,131100,627067522,4095,4095,4095,4095,20
|
||||
20250313,131000,626985622,4095,4100,4100,4095,29
|
||||
20250313,130900,626866862,4100,4100,4100,4100,381
|
||||
20250313,130800,625304762,4090,4100,4100,4090,374
|
||||
20250313,130700,623772597,4105,4100,4105,4100,6
|
||||
20250313,130600,623747987,4105,4105,4105,4105,5
|
||||
20250313,130500,623727462,4105,4105,4105,4105,29
|
||||
20250313,130400,623608417,4090,4100,4100,4090,196
|
||||
20250313,130300,622805807,4105,4105,4105,4105,23
|
||||
20250313,130200,622711392,4120,4095,4130,4095,640
|
||||
20250313,130100,620073482,4100,4100,4100,4100,10
|
||||
20250313,130000,620032482,4100,4115,4115,4100,4666
|
||||
20250313,125900,600893752,4115,4115,4115,4115,211
|
||||
20250313,125800,600025487,4120,4120,4120,4120,180
|
||||
20250313,125700,599283887,4125,4120,4125,4120,30
|
||||
20250313,125600,599160152,4125,4125,4125,4125,1
|
||||
20250313,125500,599156027,4105,4135,4135,4105,2066
|
||||
20250313,125400,590666382,4115,4115,4115,4115,0
|
||||
20250313,125300,590666382,4115,4125,4125,4115,3245
|
||||
20250313,125200,577298082,4140,4140,4140,4140,10
|
||||
20250313,125100,577256682,4145,4125,4145,4125,2
|
||||
20250313,125000,577248412,4145,4125,4145,4125,13
|
||||
20250313,124900,577194767,4150,4150,4150,4120,2054
|
||||
20250313,124800,568732227,4125,4135,4135,4125,4014
|
||||
20250313,124700,552160902,4150,4150,4150,4150,2
|
||||
20250313,124600,552152602,4135,4135,4135,4135,0
|
||||
20250313,124500,552152602,4135,4135,4135,4135,106
|
||||
20250313,124400,551714292,4135,4135,4135,4135,642
|
||||
20250313,124300,549059622,4155,4140,4155,4135,499
|
||||
20250313,124200,546994597,4155,4155,4155,4155,1
|
||||
20250313,124100,546990442,4140,4155,4155,4140,484
|
||||
20250313,124000,544986637,4150,4150,4150,4150,100
|
||||
20250313,123900,544571637,4150,4140,4150,4140,61
|
||||
20250313,123800,544319087,4155,4155,4155,4155,0
|
||||
20250313,123700,544319087,4155,4155,4155,4155,1
|
||||
20250313,123600,544314932,4140,4140,4140,4140,38
|
||||
20250313,123500,544157612,4140,4155,4155,4140,8
|
||||
20250313,123400,544124437,4155,4155,4155,4155,44
|
||||
20250313,123300,543941617,4160,4160,4160,4160,0
|
||||
20250313,123200,543941617,4160,4160,4160,4160,0
|
||||
20250313,123100,543941617,4160,4140,4160,4140,11
|
||||
20250313,123000,543896057,4140,4145,4160,4140,264
|
||||
20250313,122900,542802362,4155,4155,4155,4155,1
|
||||
20250313,122800,542798207,4160,4135,4160,4130,845
|
||||
20250313,122700,539305557,4145,4150,4150,4145,311
|
||||
20250313,122600,538015007,4150,4150,4150,4150,139
|
||||
20250313,122500,537438157,4160,4150,4160,4150,53
|
||||
20250313,122400,537218197,4155,4155,4155,4155,72
|
||||
20250313,122300,536919037,4165,4165,4165,4165,0
|
||||
20250313,122200,536919037,4165,4165,4165,4150,26
|
||||
20250313,122100,536811047,4165,4160,4165,4160,28
|
||||
20250313,122000,536694432,4165,4155,4165,4155,5
|
||||
20250313,121900,536673647,4150,4145,4155,4145,128
|
||||
20250313,121800,536142922,4145,4145,4145,4145,110
|
||||
20250313,121700,535686972,4150,4160,4160,4150,11
|
||||
20250313,121600,535641312,4150,4150,4150,4150,0
|
||||
20250313,121500,535641312,4150,4160,4160,4150,154
|
||||
20250313,121400,535002202,4145,4145,4145,4145,1
|
||||
20250313,121300,534998057,4135,4155,4155,4135,475
|
||||
20250313,121200,533030207,4160,4160,4160,4160,0
|
||||
20250313,121100,533030207,4160,4160,4160,4160,8
|
||||
20250313,121000,532996927,4155,4155,4155,4155,266
|
||||
20250313,120900,531891697,4155,4155,4155,4155,68
|
||||
20250313,120800,531609157,4155,4155,4155,4155,362
|
||||
20250313,120700,530105047,4155,4155,4155,4155,0
|
||||
20250313,120600,530105047,4155,4160,4160,4155,526
|
||||
20250313,120500,527919387,4165,4165,4165,4165,43
|
||||
20250313,120400,527740292,4170,4160,4170,4155,106
|
||||
20250313,120300,527299812,4165,4170,4170,4165,1777
|
||||
20250313,120200,519898057,4170,4165,4170,4165,185
|
||||
20250313,120100,519126857,4165,4165,4165,4165,283
|
||||
20250313,120000,517948162,4170,4165,4170,4160,29
|
||||
20250313,115900,517827502,4165,4160,4165,4160,203
|
||||
20250313,115800,516982012,4170,4150,4170,4150,2939
|
||||
20250313,115700,504766282,4150,4150,4150,4150,1
|
||||
20250313,115600,504762132,4135,4140,4140,4135,331
|
||||
20250313,115500,503393042,4135,4135,4135,4135,2
|
||||
20250313,115400,503384772,4140,4135,4140,4135,278
|
||||
20250313,115300,502234512,4135,4135,4135,4135,12
|
||||
20250313,115200,502184892,4130,4135,4135,4130,130
|
||||
20250313,115100,501647967,4130,4130,4130,4130,123
|
||||
20250313,115000,501139977,4135,4140,4140,4135,719
|
||||
20250313,114900,498164072,4140,4145,4145,4140,6
|
||||
20250313,114800,498139227,4147,4145,4147,4145,60
|
||||
20250313,114700,497890415,4155,4155,4155,4155,0
|
||||
20250313,114600,497890415,4155,4155,4155,4155,0
|
||||
20250313,114500,497890415,4155,4155,4155,4155,0
|
||||
20250313,114400,497890415,4155,4155,4155,4155,0
|
||||
20250313,114300,497890415,4155,4155,4155,4155,0
|
||||
20250313,114200,497890415,4155,4155,4155,4155,1
|
||||
20250313,114100,497886260,4135,4135,4135,4135,147
|
||||
20250313,114000,497278415,4135,4150,4150,4135,527
|
||||
20250313,113900,495098090,4155,4155,4155,4155,2
|
||||
20250313,113800,495089780,4135,4140,4140,4135,829
|
||||
20250313,113700,491661375,4140,4140,4140,4140,0
|
||||
20250313,113600,491661375,4140,4140,4140,4140,2
|
||||
20250313,113500,491653095,4140,4140,4140,4140,232
|
||||
20250313,113400,490692615,4145,4145,4145,4145,0
|
||||
20250313,113300,490692615,4145,4150,4150,4145,818
|
||||
20250313,113200,487301975,4150,4155,4155,4145,217
|
||||
20250313,113100,486401400,4160,4160,4160,4160,24
|
||||
20250313,113000,486301560,4160,4160,4160,4160,20
|
||||
20250313,112900,486218360,4160,4160,4160,4160,342
|
||||
20250313,112800,484795640,4150,4150,4150,4150,149
|
||||
20250313,112700,484177290,4165,4155,4165,4150,1060
|
||||
20250313,112600,479778270,4165,4155,4165,4150,432
|
||||
20250313,112500,477984770,4165,4155,4165,4155,257
|
||||
20250313,112400,476916925,4155,4160,4160,4155,289
|
||||
20250313,112300,475716090,4160,4165,4165,4160,102
|
||||
20250313,112200,475291765,4155,4155,4155,4155,0
|
||||
20250313,112100,475291765,4155,4160,4160,4155,365
|
||||
20250313,112000,473774870,4160,4160,4160,4160,72
|
||||
20250313,111900,473475350,4155,4155,4155,4155,162
|
||||
20250313,111800,472802240,4160,4160,4160,4160,0
|
||||
20250313,111700,472802240,4160,4165,4165,4160,60
|
||||
20250313,111600,472552605,4175,4175,4175,4175,1
|
||||
20250313,111500,472548430,4160,4160,4160,4160,100
|
||||
20250313,111400,472132430,4170,4165,4170,4160,56
|
||||
20250313,111300,471899245,4175,4175,4175,4175,10
|
||||
20250313,111200,471857495,4170,4155,4170,4155,285
|
||||
20250313,111100,470671655,4160,4165,4165,4160,454
|
||||
20250313,111000,468782985,4165,4170,4170,4165,709
|
||||
20250313,110900,465829960,4175,4175,4175,4165,83
|
||||
20250313,110800,465483535,4180,4180,4180,4180,1
|
||||
20250313,110700,465479355,4175,4175,4180,4175,1592
|
||||
20250313,110600,458831970,4175,4160,4175,4160,642
|
||||
20250313,110500,456161220,4160,4165,4170,4160,1919
|
||||
20250313,110400,448169160,4155,4165,4165,4155,805
|
||||
20250313,110300,444823130,4165,4165,4165,4165,1
|
||||
20250313,110200,444818965,4155,4155,4155,4155,44
|
||||
20250313,110100,444636145,4155,4165,4165,4155,290
|
||||
20250313,110000,443430195,4165,4160,4165,4160,129
|
||||
20250313,105900,442893550,4165,4165,4165,4165,10
|
||||
20250313,105800,442851900,4170,4170,4170,4170,0
|
||||
20250313,105700,442851900,4170,4165,4170,4165,222
|
||||
20250313,105600,441926255,4170,4170,4170,4170,13
|
||||
20250313,105500,441872045,4170,4155,4170,4155,261
|
||||
20250313,105400,440787575,4175,4175,4175,4175,4
|
||||
20250313,105300,440770875,4175,4170,4175,4170,3
|
||||
20250313,105200,440758355,4175,4145,4175,4145,21
|
||||
20250313,105100,440671280,4145,4140,4165,4140,331
|
||||
20250313,105000,439296040,4135,4195,4195,4135,4071
|
||||
20250313,104900,422384475,4180,4185,4185,4180,423
|
||||
20250313,104800,420616165,4185,4185,4185,4185,100
|
||||
20250313,104700,420197665,4195,4205,4205,4195,13
|
||||
20250313,104600,420143095,4205,4210,4210,4205,238
|
||||
20250313,104500,419141120,4210,4185,4210,4180,825
|
||||
20250313,104400,415677315,4185,4190,4200,4185,331
|
||||
20250313,104300,414290935,4190,4200,4200,4190,305
|
||||
20250313,104200,413010610,4185,4200,4200,4185,104
|
||||
20250313,104100,412574670,4205,4190,4205,4180,1427
|
||||
20250313,104000,406577660,4180,4205,4205,4180,1773
|
||||
20250313,103900,399130495,4205,4225,4225,4185,4574
|
||||
20250313,103800,379918070,4225,4205,4230,4200,3053
|
||||
20250313,103700,367049980,4215,4200,4215,4195,3860
|
||||
20250313,103600,350827040,4200,4180,4200,4180,3235
|
||||
20250313,103500,337263925,4175,4165,4175,4165,289
|
||||
20250313,103400,336060190,4165,4160,4165,4160,1499
|
||||
20250313,103300,329824275,4155,4145,4155,4145,293
|
||||
20250313,103200,328608800,4145,4155,4155,4145,1481
|
||||
20250313,103100,322462515,4155,4150,4160,4150,432
|
||||
20250313,103000,320667800,4130,4170,4175,4130,8782
|
||||
20250313,102900,284299995,4185,4175,4190,4170,6464
|
||||
20250313,102800,257295350,4175,4170,4175,4165,1679
|
||||
20250313,102700,250287530,4170,4170,4170,4170,443
|
||||
20250313,102600,248440220,4175,4170,4175,4170,3595
|
||||
20250313,102500,233438465,4170,4150,4170,4150,1539
|
||||
20250313,102400,227031580,4150,4150,4150,4145,316
|
||||
20250313,102300,225720225,4150,4135,4150,4135,301
|
||||
20250313,102200,224475575,4135,4145,4145,4135,285
|
||||
20250313,102100,223294650,4135,4135,4135,4135,0
|
||||
20250313,102000,223294650,4135,4135,4150,4135,63
|
||||
20250313,101900,223034120,4135,4130,4135,4130,9
|
||||
20250313,101800,222996925,4135,4155,4160,4135,638
|
||||
20250313,101700,220357990,4135,4135,4135,4135,8
|
||||
20250313,101600,220324910,4130,4155,4155,4130,2488
|
||||
20250313,101500,210037295,4130,4150,4150,4130,795
|
||||
20250313,101400,206738065,4145,4135,4145,4135,742
|
||||
20250313,101300,203665355,4135,4140,4140,4135,148
|
||||
20250313,101200,203052890,4140,4140,4140,4140,1
|
||||
20250313,101100,203048750,4145,4135,4145,4135,509
|
||||
20250313,101000,200944025,4145,4140,4145,4135,200
|
||||
20250313,100900,200115730,4145,4145,4145,4135,2025
|
||||
20250313,100800,191742105,4135,4145,4145,4135,357
|
||||
20250313,100700,190263040,4145,4140,4145,4140,382
|
||||
20250313,100600,188681555,4145,4115,4150,4115,315
|
||||
20250313,100500,187382020,4115,4120,4120,4100,1243
|
||||
20250313,100400,182284395,4120,4120,4130,4120,164
|
||||
20250313,100300,181608685,4125,4130,4140,4125,657
|
||||
20250313,100200,178893010,4130,4145,4145,4130,831
|
||||
20250313,100100,175454105,4150,4145,4155,4140,371
|
||||
20250313,100000,173914615,4155,4155,4160,4140,354
|
||||
20250313,095900,172448600,4155,4160,4175,4150,4414
|
||||
20250313,095800,154090010,4160,4150,4165,4150,1421
|
||||
20250313,095700,148188675,4150,4130,4150,4130,1529
|
||||
20250313,095600,141849405,4120,4140,4140,4120,110
|
||||
20250313,095500,141395625,4140,4140,4145,4135,1858
|
||||
20250313,095400,133699145,4140,4090,4140,4090,4896
|
||||
20250313,095300,113523690,4090,4095,4095,4090,700
|
||||
20250313,095200,110657690,4100,4095,4100,4095,1229
|
||||
20250313,095100,105620205,4095,4080,4095,4075,2787
|
||||
20250313,095000,94228620,4080,4080,4080,4080,149
|
||||
20250313,094900,93620700,4080,4085,4090,4080,51
|
||||
20250313,094800,93412490,4090,4090,4090,4090,416
|
||||
20250313,094700,91711050,4090,4090,4090,4090,100
|
||||
20250313,094600,91302050,4090,4095,4095,4090,238
|
||||
20250313,094500,90328440,4095,4090,4095,4090,349
|
||||
20250313,094400,88901025,4095,4095,4100,4085,524
|
||||
20250313,094300,86755255,4090,4090,4090,4090,259
|
||||
20250313,094200,85695945,4090,4085,4090,4085,299
|
||||
20250313,094100,84474515,4080,4085,4085,4080,169
|
||||
20250313,094000,83784155,4085,4085,4085,4085,0
|
||||
20250313,093900,83784155,4085,4085,4085,4070,411
|
||||
20250313,093800,82111190,4085,4070,4085,4065,708
|
||||
20250313,093700,79226705,4080,4065,4080,4065,71
|
||||
20250313,093600,78938075,4080,4075,4080,4065,609
|
||||
20250313,093500,76460275,4070,4070,4080,4070,578
|
||||
20250313,093400,74107045,4080,4080,4080,4080,52
|
||||
20250313,093300,73894885,4085,4075,4085,4075,56
|
||||
20250313,093200,73666675,4075,4075,4075,4075,1
|
||||
20250313,093100,73662600,4085,4075,4085,4060,379
|
||||
20250313,093000,72121225,4080,4080,4085,4080,24
|
||||
20250313,092900,72023260,4085,4085,4085,4085,49
|
||||
20250313,092800,71823095,4085,4095,4095,4075,202
|
||||
20250313,092700,70999775,4095,4090,4095,4090,25
|
||||
20250313,092600,70897505,4085,4075,4085,4075,503
|
||||
20250313,092500,68847770,4075,4070,4075,4070,6
|
||||
20250313,092400,68823345,4075,4075,4075,4075,1
|
||||
20250313,092300,68819270,4065,4075,4075,4065,151
|
||||
20250313,092200,68204445,4075,4075,4075,4075,0
|
||||
20250313,092100,68204445,4075,4070,4075,4070,150
|
||||
20250313,092000,67593940,4070,4060,4070,4060,86
|
||||
20250313,091900,67244770,4060,4055,4060,4050,84
|
||||
20250313,091800,66904410,4050,4060,4060,4050,275
|
||||
20250313,091700,65790560,4060,4060,4060,4060,1
|
||||
20250313,091600,65786500,4045,4070,4070,4045,177
|
||||
20250313,091500,65069315,4070,4040,4070,4035,30
|
||||
20250313,091400,64948075,4040,4065,4065,4040,2527
|
||||
20250313,091300,54721155,4060,4065,4065,4060,474
|
||||
20250313,091200,52795280,4070,4085,4085,4070,1533
|
||||
20250313,091100,46552630,4070,4085,4085,4070,419
|
||||
20250313,091000,44844605,4080,4085,4085,4080,67
|
||||
20250313,090900,44571100,4085,4085,4085,4085,35
|
||||
20250313,090800,44428125,4085,4085,4085,4085,360
|
||||
20250313,090700,42957525,4085,4090,4090,4085,401
|
||||
20250313,090600,41319435,4095,4090,4105,4085,276
|
||||
20250313,090500,40188965,4110,4085,4110,4085,950
|
||||
20250313,090400,36306080,4085,4085,4115,4085,1068
|
||||
20250313,090300,31926925,4085,4080,4085,4080,190
|
||||
20250313,090200,31150780,4080,4080,4080,4080,2
|
||||
20250313,090100,31142620,4075,4115,4115,4075,1489
|
||||
20250313,090000,25068755,4115,4115,4140,4100,5602
|
||||
|
Reference in New Issue
Block a user