ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

714
223310/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,714 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,205200,0,2325,2325,2325,2325,0
20250313,205100,0,2325,2325,2325,2325,0
20250313,205000,0,2325,2325,2325,2325,0
20250313,204900,0,2325,2325,2325,2325,0
20250313,204800,0,2325,2325,2325,2325,0
20250313,204700,0,2325,2325,2325,2325,0
20250313,204600,0,2325,2325,2325,2325,0
20250313,204500,0,2325,2325,2325,2325,0
20250313,204400,0,2325,2325,2325,2325,0
20250313,204300,0,2325,2325,2325,2325,0
20250313,204200,0,2325,2325,2325,2325,0
20250313,204100,0,2325,2325,2325,2325,0
20250313,204000,0,2325,2325,2325,2325,0
20250313,203900,0,2325,2325,2325,2325,0
20250313,203800,0,2325,2325,2325,2325,0
20250313,203700,0,2325,2325,2325,2325,0
20250313,203600,0,2325,2325,2325,2325,0
20250313,203500,0,2325,2325,2325,2325,0
20250313,203400,0,2325,2325,2325,2325,0
20250313,203300,0,2325,2325,2325,2325,0
20250313,203200,0,2325,2325,2325,2325,0
20250313,203100,0,2325,2325,2325,2325,0
20250313,203000,0,2325,2325,2325,2325,0
20250313,202900,0,2325,2325,2325,2325,0
20250313,202800,0,2325,2325,2325,2325,0
20250313,202700,0,2325,2325,2325,2325,0
20250313,202600,0,2325,2325,2325,2325,0
20250313,202500,0,2325,2325,2325,2325,0
20250313,202400,0,2325,2325,2325,2325,0
20250313,202300,0,2325,2325,2325,2325,0
20250313,202200,0,2325,2325,2325,2325,0
20250313,202100,0,2325,2325,2325,2325,0
20250313,202000,0,2325,2325,2325,2325,0
20250313,201900,0,2325,2325,2325,2325,0
20250313,201800,0,2325,2325,2325,2325,0
20250313,201700,0,2325,2325,2325,2325,0
20250313,201600,0,2325,2325,2325,2325,0
20250313,201500,0,2325,2325,2325,2325,0
20250313,201400,0,2325,2325,2325,2325,0
20250313,201300,0,2325,2325,2325,2325,0
20250313,201200,0,2325,2325,2325,2325,0
20250313,201100,0,2325,2325,2325,2325,0
20250313,201000,0,2325,2325,2325,2325,0
20250313,200900,0,2325,2325,2325,2325,0
20250313,200800,0,2325,2325,2325,2325,0
20250313,200700,0,2325,2325,2325,2325,0
20250313,200600,0,2325,2325,2325,2325,0
20250313,200500,0,2325,2325,2325,2325,0
20250313,200400,0,2325,2325,2325,2325,0
20250313,200300,0,2325,2325,2325,2325,0
20250313,200200,0,2325,2325,2325,2325,0
20250313,200100,0,2325,2325,2325,2325,0
20250313,200000,0,2325,2325,2325,2325,0
20250313,195900,0,2325,2325,2325,2325,0
20250313,195800,0,2325,2325,2325,2325,0
20250313,195700,0,2325,2325,2325,2325,0
20250313,195600,0,2325,2325,2325,2325,0
20250313,195500,0,2325,2325,2325,2325,0
20250313,195400,0,2325,2325,2325,2325,0
20250313,195300,0,2325,2325,2325,2325,0
20250313,195200,0,2325,2325,2325,2325,0
20250313,195100,0,2325,2325,2325,2325,0
20250313,195000,0,2325,2325,2325,2325,0
20250313,194900,0,2325,2325,2325,2325,0
20250313,194800,0,2325,2325,2325,2325,0
20250313,194700,0,2325,2325,2325,2325,0
20250313,194600,0,2325,2325,2325,2325,0
20250313,194500,0,2325,2325,2325,2325,0
20250313,194400,0,2325,2325,2325,2325,0
20250313,194300,0,2325,2325,2325,2325,0
20250313,194200,0,2325,2325,2325,2325,0
20250313,194100,0,2325,2325,2325,2325,0
20250313,194000,0,2325,2325,2325,2325,0
20250313,193900,0,2325,2325,2325,2325,0
20250313,193800,0,2325,2325,2325,2325,0
20250313,193700,0,2325,2325,2325,2325,0
20250313,193600,0,2325,2325,2325,2325,0
20250313,193500,0,2325,2325,2325,2325,0
20250313,193400,0,2325,2325,2325,2325,0
20250313,193300,0,2325,2325,2325,2325,0
20250313,193200,0,2325,2325,2325,2325,0
20250313,193100,0,2325,2325,2325,2325,0
20250313,193000,0,2325,2325,2325,2325,0
20250313,192900,0,2325,2325,2325,2325,0
20250313,192800,0,2325,2325,2325,2325,0
20250313,192700,0,2325,2325,2325,2325,0
20250313,192600,0,2325,2325,2325,2325,0
20250313,192500,0,2325,2325,2325,2325,0
20250313,192400,0,2325,2325,2325,2325,0
20250313,192300,0,2325,2325,2325,2325,0
20250313,192200,0,2325,2325,2325,2325,0
20250313,192100,0,2325,2325,2325,2325,0
20250313,192000,0,2325,2325,2325,2325,0
20250313,191900,0,2325,2325,2325,2325,0
20250313,191800,0,2325,2325,2325,2325,0
20250313,191700,0,2325,2325,2325,2325,0
20250313,191600,0,2325,2325,2325,2325,0
20250313,191500,0,2325,2325,2325,2325,0
20250313,191400,0,2325,2325,2325,2325,0
20250313,191300,0,2325,2325,2325,2325,0
20250313,191200,0,2325,2325,2325,2325,0
20250313,191100,0,2325,2325,2325,2325,0
20250313,191000,0,2325,2325,2325,2325,0
20250313,190900,0,2325,2325,2325,2325,0
20250313,190800,0,2325,2325,2325,2325,0
20250313,190700,0,2325,2325,2325,2325,0
20250313,190600,0,2325,2325,2325,2325,0
20250313,190500,0,2325,2325,2325,2325,0
20250313,190400,0,2325,2325,2325,2325,0
20250313,190300,0,2325,2325,2325,2325,0
20250313,190200,0,2325,2325,2325,2325,0
20250313,190100,0,2325,2325,2325,2325,0
20250313,190000,0,2325,2325,2325,2325,0
20250313,185900,0,2325,2325,2325,2325,0
20250313,185800,0,2325,2325,2325,2325,0
20250313,185700,0,2325,2325,2325,2325,0
20250313,185600,0,2325,2325,2325,2325,0
20250313,185500,0,2325,2325,2325,2325,0
20250313,185400,0,2325,2325,2325,2325,0
20250313,185300,0,2325,2325,2325,2325,0
20250313,185200,0,2325,2325,2325,2325,0
20250313,185100,0,2325,2325,2325,2325,0
20250313,185000,0,2325,2325,2325,2325,0
20250313,184900,0,2325,2325,2325,2325,0
20250313,184800,0,2325,2325,2325,2325,0
20250313,184700,0,2325,2325,2325,2325,0
20250313,184600,0,2325,2325,2325,2325,0
20250313,184500,0,2325,2325,2325,2325,0
20250313,184400,0,2325,2325,2325,2325,0
20250313,184300,0,2325,2325,2325,2325,0
20250313,184200,0,2325,2325,2325,2325,0
20250313,184100,0,2325,2325,2325,2325,0
20250313,184000,0,2325,2325,2325,2325,0
20250313,183900,0,2325,2325,2325,2325,0
20250313,183800,0,2325,2325,2325,2325,0
20250313,183700,0,2325,2325,2325,2325,0
20250313,183600,0,2325,2325,2325,2325,0
20250313,183500,0,2325,2325,2325,2325,0
20250313,183400,0,2325,2325,2325,2325,0
20250313,183300,0,2325,2325,2325,2325,0
20250313,183200,0,2325,2325,2325,2325,0
20250313,183100,0,2325,2325,2325,2325,0
20250313,183000,0,2325,2325,2325,2325,0
20250313,182900,0,2325,2325,2325,2325,0
20250313,182800,0,2325,2325,2325,2325,0
20250313,182700,0,2325,2325,2325,2325,0
20250313,182600,0,2325,2325,2325,2325,0
20250313,182500,0,2325,2325,2325,2325,0
20250313,182400,0,2325,2325,2325,2325,0
20250313,182300,0,2325,2325,2325,2325,0
20250313,182200,0,2325,2325,2325,2325,0
20250313,182100,0,2325,2325,2325,2325,0
20250313,182000,0,2325,2325,2325,2325,0
20250313,181900,0,2325,2325,2325,2325,0
20250313,181800,0,2325,2325,2325,2325,0
20250313,181700,0,2325,2325,2325,2325,0
20250313,181600,0,2325,2325,2325,2325,0
20250313,181500,0,2325,2325,2325,2325,0
20250313,181400,0,2325,2325,2325,2325,0
20250313,181300,0,2325,2325,2325,2325,0
20250313,181200,0,2325,2325,2325,2325,0
20250313,181100,0,2325,2325,2325,2325,0
20250313,181000,0,2325,2325,2325,2325,0
20250313,180900,0,2325,2325,2325,2325,0
20250313,180800,0,2325,2325,2325,2325,0
20250313,180700,0,2325,2325,2325,2325,0
20250313,180600,0,2325,2325,2325,2325,0
20250313,180500,0,2325,2325,2325,2325,0
20250313,180400,0,2325,2325,2325,2325,0
20250313,180300,0,2325,2325,2325,2325,0
20250313,180200,0,2325,2325,2325,2325,0
20250313,180100,0,2325,2325,2325,2325,0
20250313,180000,0,2325,2325,2325,2325,0
20250313,175900,0,2325,2325,2325,2325,0
20250313,175800,0,2325,2325,2325,2325,0
20250313,175700,0,2325,2325,2325,2325,0
20250313,175600,0,2325,2325,2325,2325,0
20250313,175500,0,2325,2325,2325,2325,0
20250313,175400,0,2325,2325,2325,2325,0
20250313,175300,0,2325,2325,2325,2325,0
20250313,175200,0,2325,2325,2325,2325,0
20250313,175100,0,2325,2325,2325,2325,0
20250313,175000,0,2325,2325,2325,2325,0
20250313,174900,0,2325,2325,2325,2325,0
20250313,174800,0,2325,2325,2325,2325,0
20250313,174700,0,2325,2325,2325,2325,0
20250313,174600,0,2325,2325,2325,2325,0
20250313,174500,0,2325,2325,2325,2325,0
20250313,174400,0,2325,2325,2325,2325,0
20250313,174300,0,2325,2325,2325,2325,0
20250313,174200,0,2325,2325,2325,2325,0
20250313,174100,0,2325,2325,2325,2325,0
20250313,174000,0,2325,2325,2325,2325,0
20250313,173900,0,2325,2325,2325,2325,0
20250313,173800,0,2325,2325,2325,2325,0
20250313,173700,0,2325,2325,2325,2325,0
20250313,173600,0,2325,2325,2325,2325,0
20250313,173500,0,2325,2325,2325,2325,0
20250313,173400,0,2325,2325,2325,2325,0
20250313,173300,0,2325,2325,2325,2325,0
20250313,173200,0,2325,2325,2325,2325,0
20250313,173100,0,2325,2325,2325,2325,0
20250313,173000,0,2325,2325,2325,2325,0
20250313,172900,0,2325,2325,2325,2325,0
20250313,172800,0,2325,2325,2325,2325,0
20250313,172700,0,2325,2325,2325,2325,0
20250313,172600,0,2325,2325,2325,2325,0
20250313,172500,0,2325,2325,2325,2325,0
20250313,172400,0,2325,2325,2325,2325,0
20250313,172300,0,2325,2325,2325,2325,0
20250313,172200,0,2325,2325,2325,2325,0
20250313,172100,0,2325,2325,2325,2325,0
20250313,172000,0,2325,2325,2325,2325,0
20250313,171900,0,2325,2325,2325,2325,0
20250313,171800,0,2325,2325,2325,2325,0
20250313,171700,0,2325,2325,2325,2325,0
20250313,171600,0,2325,2325,2325,2325,0
20250313,171500,0,2325,2325,2325,2325,0
20250313,171400,0,2325,2325,2325,2325,0
20250313,171300,0,2325,2325,2325,2325,0
20250313,171200,0,2325,2325,2325,2325,0
20250313,171100,0,2325,2325,2325,2325,0
20250313,171000,0,2325,2325,2325,2325,0
20250313,170900,0,2325,2325,2325,2325,0
20250313,170800,0,2325,2325,2325,2325,0
20250313,170700,0,2325,2325,2325,2325,0
20250313,170600,0,2325,2325,2325,2325,0
20250313,170500,0,2325,2325,2325,2325,0
20250313,170400,0,2325,2325,2325,2325,0
20250313,170300,0,2325,2325,2325,2325,0
20250313,170200,0,2325,2325,2325,2325,0
20250313,170100,0,2325,2325,2325,2325,0
20250313,170000,0,2325,2325,2325,2325,0
20250313,165900,0,2325,2325,2325,2325,0
20250313,165800,0,2325,2325,2325,2325,0
20250313,165700,0,2325,2325,2325,2325,0
20250313,165600,0,2325,2325,2325,2325,0
20250313,165500,0,2325,2325,2325,2325,0
20250313,165400,0,2325,2325,2325,2325,0
20250313,165300,0,2325,2325,2325,2325,0
20250313,165200,0,2325,2325,2325,2325,0
20250313,165100,0,2325,2325,2325,2325,0
20250313,165000,0,2325,2325,2325,2325,0
20250313,164900,0,2325,2325,2325,2325,0
20250313,164800,0,2325,2325,2325,2325,0
20250313,164700,0,2325,2325,2325,2325,0
20250313,164600,0,2325,2325,2325,2325,0
20250313,164500,0,2325,2325,2325,2325,0
20250313,164400,0,2325,2325,2325,2325,0
20250313,164300,0,2325,2325,2325,2325,0
20250313,164200,0,2325,2325,2325,2325,0
20250313,164100,0,2325,2325,2325,2325,0
20250313,164000,0,2325,2325,2325,2325,0
20250313,163900,0,2325,2325,2325,2325,0
20250313,163800,0,2325,2325,2325,2325,0
20250313,163700,0,2325,2325,2325,2325,0
20250313,163600,0,2325,2325,2325,2325,0
20250313,163500,0,2325,2325,2325,2325,0
20250313,163400,0,2325,2325,2325,2325,0
20250313,163300,0,2325,2325,2325,2325,0
20250313,163200,0,2325,2325,2325,2325,0
20250313,163100,0,2325,2325,2325,2325,0
20250313,163000,0,2325,2325,2325,2325,0
20250313,162900,0,2325,2325,2325,2325,0
20250313,162800,0,2325,2325,2325,2325,0
20250313,162700,0,2325,2325,2325,2325,0
20250313,162600,0,2325,2325,2325,2325,0
20250313,162500,0,2325,2325,2325,2325,0
20250313,162400,0,2325,2325,2325,2325,0
20250313,162300,0,2325,2325,2325,2325,0
20250313,162200,0,2325,2325,2325,2325,0
20250313,162100,0,2325,2325,2325,2325,0
20250313,162000,0,2325,2325,2325,2325,0
20250313,161900,0,2325,2325,2325,2325,0
20250313,161800,0,2325,2325,2325,2325,0
20250313,161700,0,2325,2325,2325,2325,0
20250313,161600,0,2325,2325,2325,2325,0
20250313,161500,0,2325,2325,2325,2325,0
20250313,161400,0,2325,2325,2325,2325,0
20250313,161300,0,2325,2325,2325,2325,0
20250313,161200,0,2325,2325,2325,2325,0
20250313,161100,0,2325,2325,2325,2325,0
20250313,161000,0,2325,2325,2325,2325,0
20250313,160900,0,2325,2325,2325,2325,0
20250313,160800,0,2325,2325,2325,2325,0
20250313,160700,0,2325,2325,2325,2325,0
20250313,160600,0,2325,2325,2325,2325,0
20250313,160500,0,2325,2325,2325,2325,0
20250313,160400,0,2325,2325,2325,2325,0
20250313,160300,0,2325,2325,2325,2325,0
20250313,160200,0,2325,2325,2325,2325,0
20250313,160100,0,2325,2325,2325,2325,0
20250313,160000,0,2325,2325,2325,2325,0
20250313,155900,0,2325,2325,2325,2325,0
20250313,155800,0,2325,2325,2325,2325,0
20250313,155700,0,2325,2325,2325,2325,0
20250313,155600,0,2325,2325,2325,2325,0
20250313,155500,0,2325,2325,2325,2325,0
20250313,155400,0,2325,2325,2325,2325,0
20250313,155300,0,2325,2325,2325,2325,0
20250313,155200,0,2325,2325,2325,2325,0
20250313,155100,0,2325,2325,2325,2325,0
20250313,155000,0,2325,2325,2325,2325,0
20250313,154900,0,2325,2325,2325,2325,0
20250313,154800,0,2325,2325,2325,2325,0
20250313,154700,0,2325,2325,2325,2325,0
20250313,154600,0,2325,2325,2325,2325,0
20250313,154500,0,2325,2325,2325,2325,0
20250313,154400,0,2325,2325,2325,2325,0
20250313,154300,0,2325,2325,2325,2325,0
20250313,154200,0,2325,2325,2325,2325,0
20250313,154100,0,2325,2325,2325,2325,0
20250313,154000,0,2325,2325,2325,2325,0
20250313,153900,0,2325,2325,2325,2325,0
20250313,153800,0,2325,2325,2325,2325,0
20250313,153700,0,2325,2325,2325,2325,0
20250313,153600,0,2325,2325,2325,2325,0
20250313,153500,0,2325,2325,2325,2325,0
20250313,153400,0,2325,2325,2325,2325,0
20250313,153300,0,2325,2325,2325,2325,0
20250313,153200,0,2325,2325,2325,2325,0
20250313,153100,0,2325,2325,2325,2325,0
20250313,153000,0,2325,2325,2325,2325,0
20250313,152900,0,2325,2325,2325,2325,0
20250313,152800,0,2325,2325,2325,2325,0
20250313,152700,0,2325,2325,2325,2325,0
20250313,152600,0,2325,2325,2325,2325,0
20250313,152500,0,2325,2325,2325,2325,0
20250313,152400,0,2325,2325,2325,2325,0
20250313,152300,0,2325,2325,2325,2325,0
20250313,152200,0,2325,2325,2325,2325,0
20250313,152100,0,2325,2325,2325,2325,0
20250313,152000,0,2325,2325,2325,2325,0
20250313,151900,0,2325,2325,2325,2325,0
20250313,151800,0,2325,2325,2325,2325,0
20250313,151700,0,2325,2325,2325,2325,0
20250313,151600,0,2325,2325,2325,2325,0
20250313,151500,0,2325,2325,2325,2325,0
20250313,151400,0,2325,2325,2325,2325,0
20250313,151300,0,2325,2325,2325,2325,0
20250313,151200,0,2325,2325,2325,2325,0
20250313,151100,0,2325,2325,2325,2325,0
20250313,151000,0,2325,2325,2325,2325,0
20250313,150900,0,2325,2325,2325,2325,0
20250313,150800,0,2325,2325,2325,2325,0
20250313,150700,0,2325,2325,2325,2325,0
20250313,150600,0,2325,2325,2325,2325,0
20250313,150500,0,2325,2325,2325,2325,0
20250313,150400,0,2325,2325,2325,2325,0
20250313,150300,0,2325,2325,2325,2325,0
20250313,150200,0,2325,2325,2325,2325,0
20250313,150100,0,2325,2325,2325,2325,0
20250313,150000,0,2325,2325,2325,2325,0
20250313,145900,0,2325,2325,2325,2325,0
20250313,145800,0,2325,2325,2325,2325,0
20250313,145700,0,2325,2325,2325,2325,0
20250313,145600,0,2325,2325,2325,2325,0
20250313,145500,0,2325,2325,2325,2325,0
20250313,145400,0,2325,2325,2325,2325,0
20250313,145300,0,2325,2325,2325,2325,0
20250313,145200,0,2325,2325,2325,2325,0
20250313,145100,0,2325,2325,2325,2325,0
20250313,145000,0,2325,2325,2325,2325,0
20250313,144900,0,2325,2325,2325,2325,0
20250313,144800,0,2325,2325,2325,2325,0
20250313,144700,0,2325,2325,2325,2325,0
20250313,144600,0,2325,2325,2325,2325,0
20250313,144500,0,2325,2325,2325,2325,0
20250313,144400,0,2325,2325,2325,2325,0
20250313,144300,0,2325,2325,2325,2325,0
20250313,144200,0,2325,2325,2325,2325,0
20250313,144100,0,2325,2325,2325,2325,0
20250313,144000,0,2325,2325,2325,2325,0
20250313,143900,0,2325,2325,2325,2325,0
20250313,143800,0,2325,2325,2325,2325,0
20250313,143700,0,2325,2325,2325,2325,0
20250313,143600,0,2325,2325,2325,2325,0
20250313,143500,0,2325,2325,2325,2325,0
20250313,143400,0,2325,2325,2325,2325,0
20250313,143300,0,2325,2325,2325,2325,0
20250313,143200,0,2325,2325,2325,2325,0
20250313,143100,0,2325,2325,2325,2325,0
20250313,143000,0,2325,2325,2325,2325,0
20250313,142900,0,2325,2325,2325,2325,0
20250313,142800,0,2325,2325,2325,2325,0
20250313,142700,0,2325,2325,2325,2325,0
20250313,142600,0,2325,2325,2325,2325,0
20250313,142500,0,2325,2325,2325,2325,0
20250313,142400,0,2325,2325,2325,2325,0
20250313,142300,0,2325,2325,2325,2325,0
20250313,142200,0,2325,2325,2325,2325,0
20250313,142100,0,2325,2325,2325,2325,0
20250313,142000,0,2325,2325,2325,2325,0
20250313,141900,0,2325,2325,2325,2325,0
20250313,141800,0,2325,2325,2325,2325,0
20250313,141700,0,2325,2325,2325,2325,0
20250313,141600,0,2325,2325,2325,2325,0
20250313,141500,0,2325,2325,2325,2325,0
20250313,141400,0,2325,2325,2325,2325,0
20250313,141300,0,2325,2325,2325,2325,0
20250313,141200,0,2325,2325,2325,2325,0
20250313,141100,0,2325,2325,2325,2325,0
20250313,141000,0,2325,2325,2325,2325,0
20250313,140900,0,2325,2325,2325,2325,0
20250313,140800,0,2325,2325,2325,2325,0
20250313,140700,0,2325,2325,2325,2325,0
20250313,140600,0,2325,2325,2325,2325,0
20250313,140500,0,2325,2325,2325,2325,0
20250313,140400,0,2325,2325,2325,2325,0
20250313,140300,0,2325,2325,2325,2325,0
20250313,140200,0,2325,2325,2325,2325,0
20250313,140100,0,2325,2325,2325,2325,0
20250313,140000,0,2325,2325,2325,2325,0
20250313,135900,0,2325,2325,2325,2325,0
20250313,135800,0,2325,2325,2325,2325,0
20250313,135700,0,2325,2325,2325,2325,0
20250313,135600,0,2325,2325,2325,2325,0
20250313,135500,0,2325,2325,2325,2325,0
20250313,135400,0,2325,2325,2325,2325,0
20250313,135300,0,2325,2325,2325,2325,0
20250313,135200,0,2325,2325,2325,2325,0
20250313,135100,0,2325,2325,2325,2325,0
20250313,135000,0,2325,2325,2325,2325,0
20250313,134900,0,2325,2325,2325,2325,0
20250313,134800,0,2325,2325,2325,2325,0
20250313,134700,0,2325,2325,2325,2325,0
20250313,134600,0,2325,2325,2325,2325,0
20250313,134500,0,2325,2325,2325,2325,0
20250313,134400,0,2325,2325,2325,2325,0
20250313,134300,0,2325,2325,2325,2325,0
20250313,134200,0,2325,2325,2325,2325,0
20250313,134100,0,2325,2325,2325,2325,0
20250313,134000,0,2325,2325,2325,2325,0
20250313,133900,0,2325,2325,2325,2325,0
20250313,133800,0,2325,2325,2325,2325,0
20250313,133700,0,2325,2325,2325,2325,0
20250313,133600,0,2325,2325,2325,2325,0
20250313,133500,0,2325,2325,2325,2325,0
20250313,133400,0,2325,2325,2325,2325,0
20250313,133300,0,2325,2325,2325,2325,0
20250313,133200,0,2325,2325,2325,2325,0
20250313,133100,0,2325,2325,2325,2325,0
20250313,133000,0,2325,2325,2325,2325,0
20250313,132900,0,2325,2325,2325,2325,0
20250313,132800,0,2325,2325,2325,2325,0
20250313,132700,0,2325,2325,2325,2325,0
20250313,132600,0,2325,2325,2325,2325,0
20250313,132500,0,2325,2325,2325,2325,0
20250313,132400,0,2325,2325,2325,2325,0
20250313,132300,0,2325,2325,2325,2325,0
20250313,132200,0,2325,2325,2325,2325,0
20250313,132100,0,2325,2325,2325,2325,0
20250313,132000,0,2325,2325,2325,2325,0
20250313,131900,0,2325,2325,2325,2325,0
20250313,131800,0,2325,2325,2325,2325,0
20250313,131700,0,2325,2325,2325,2325,0
20250313,131600,0,2325,2325,2325,2325,0
20250313,131500,0,2325,2325,2325,2325,0
20250313,131400,0,2325,2325,2325,2325,0
20250313,131300,0,2325,2325,2325,2325,0
20250313,131200,0,2325,2325,2325,2325,0
20250313,131100,0,2325,2325,2325,2325,0
20250313,131000,0,2325,2325,2325,2325,0
20250313,130900,0,2325,2325,2325,2325,0
20250313,130800,0,2325,2325,2325,2325,0
20250313,130700,0,2325,2325,2325,2325,0
20250313,130600,0,2325,2325,2325,2325,0
20250313,130500,0,2325,2325,2325,2325,0
20250313,130400,0,2325,2325,2325,2325,0
20250313,130300,0,2325,2325,2325,2325,0
20250313,130200,0,2325,2325,2325,2325,0
20250313,130100,0,2325,2325,2325,2325,0
20250313,130000,0,2325,2325,2325,2325,0
20250313,125900,0,2325,2325,2325,2325,0
20250313,125800,0,2325,2325,2325,2325,0
20250313,125700,0,2325,2325,2325,2325,0
20250313,125600,0,2325,2325,2325,2325,0
20250313,125500,0,2325,2325,2325,2325,0
20250313,125400,0,2325,2325,2325,2325,0
20250313,125300,0,2325,2325,2325,2325,0
20250313,125200,0,2325,2325,2325,2325,0
20250313,125100,0,2325,2325,2325,2325,0
20250313,125000,0,2325,2325,2325,2325,0
20250313,124900,0,2325,2325,2325,2325,0
20250313,124800,0,2325,2325,2325,2325,0
20250313,124700,0,2325,2325,2325,2325,0
20250313,124600,0,2325,2325,2325,2325,0
20250313,124500,0,2325,2325,2325,2325,0
20250313,124400,0,2325,2325,2325,2325,0
20250313,124300,0,2325,2325,2325,2325,0
20250313,124200,0,2325,2325,2325,2325,0
20250313,124100,0,2325,2325,2325,2325,0
20250313,124000,0,2325,2325,2325,2325,0
20250313,123900,0,2325,2325,2325,2325,0
20250313,123800,0,2325,2325,2325,2325,0
20250313,123700,0,2325,2325,2325,2325,0
20250313,123600,0,2325,2325,2325,2325,0
20250313,123500,0,2325,2325,2325,2325,0
20250313,123400,0,2325,2325,2325,2325,0
20250313,123300,0,2325,2325,2325,2325,0
20250313,123200,0,2325,2325,2325,2325,0
20250313,123100,0,2325,2325,2325,2325,0
20250313,123000,0,2325,2325,2325,2325,0
20250313,122900,0,2325,2325,2325,2325,0
20250313,122800,0,2325,2325,2325,2325,0
20250313,122700,0,2325,2325,2325,2325,0
20250313,122600,0,2325,2325,2325,2325,0
20250313,122500,0,2325,2325,2325,2325,0
20250313,122400,0,2325,2325,2325,2325,0
20250313,122300,0,2325,2325,2325,2325,0
20250313,122200,0,2325,2325,2325,2325,0
20250313,122100,0,2325,2325,2325,2325,0
20250313,122000,0,2325,2325,2325,2325,0
20250313,121900,0,2325,2325,2325,2325,0
20250313,121800,0,2325,2325,2325,2325,0
20250313,121700,0,2325,2325,2325,2325,0
20250313,121600,0,2325,2325,2325,2325,0
20250313,121500,0,2325,2325,2325,2325,0
20250313,121400,0,2325,2325,2325,2325,0
20250313,121300,0,2325,2325,2325,2325,0
20250313,121200,0,2325,2325,2325,2325,0
20250313,121100,0,2325,2325,2325,2325,0
20250313,121000,0,2325,2325,2325,2325,0
20250313,120900,0,2325,2325,2325,2325,0
20250313,120800,0,2325,2325,2325,2325,0
20250313,120700,0,2325,2325,2325,2325,0
20250313,120600,0,2325,2325,2325,2325,0
20250313,120500,0,2325,2325,2325,2325,0
20250313,120400,0,2325,2325,2325,2325,0
20250313,120300,0,2325,2325,2325,2325,0
20250313,120200,0,2325,2325,2325,2325,0
20250313,120100,0,2325,2325,2325,2325,0
20250313,120000,0,2325,2325,2325,2325,0
20250313,115900,0,2325,2325,2325,2325,0
20250313,115800,0,2325,2325,2325,2325,0
20250313,115700,0,2325,2325,2325,2325,0
20250313,115600,0,2325,2325,2325,2325,0
20250313,115500,0,2325,2325,2325,2325,0
20250313,115400,0,2325,2325,2325,2325,0
20250313,115300,0,2325,2325,2325,2325,0
20250313,115200,0,2325,2325,2325,2325,0
20250313,115100,0,2325,2325,2325,2325,0
20250313,115000,0,2325,2325,2325,2325,0
20250313,114900,0,2325,2325,2325,2325,0
20250313,114800,0,2325,2325,2325,2325,0
20250313,114700,0,2325,2325,2325,2325,0
20250313,114600,0,2325,2325,2325,2325,0
20250313,114500,0,2325,2325,2325,2325,0
20250313,114400,0,2325,2325,2325,2325,0
20250313,114300,0,2325,2325,2325,2325,0
20250313,114200,0,2325,2325,2325,2325,0
20250313,114100,0,2325,2325,2325,2325,0
20250313,114000,0,2325,2325,2325,2325,0
20250313,113900,0,2325,2325,2325,2325,0
20250313,113800,0,2325,2325,2325,2325,0
20250313,113700,0,2325,2325,2325,2325,0
20250313,113600,0,2325,2325,2325,2325,0
20250313,113500,0,2325,2325,2325,2325,0
20250313,113400,0,2325,2325,2325,2325,0
20250313,113300,0,2325,2325,2325,2325,0
20250313,113200,0,2325,2325,2325,2325,0
20250313,113100,0,2325,2325,2325,2325,0
20250313,113000,0,2325,2325,2325,2325,0
20250313,112900,0,2325,2325,2325,2325,0
20250313,112800,0,2325,2325,2325,2325,0
20250313,112700,0,2325,2325,2325,2325,0
20250313,112600,0,2325,2325,2325,2325,0
20250313,112500,0,2325,2325,2325,2325,0
20250313,112400,0,2325,2325,2325,2325,0
20250313,112300,0,2325,2325,2325,2325,0
20250313,112200,0,2325,2325,2325,2325,0
20250313,112100,0,2325,2325,2325,2325,0
20250313,112000,0,2325,2325,2325,2325,0
20250313,111900,0,2325,2325,2325,2325,0
20250313,111800,0,2325,2325,2325,2325,0
20250313,111700,0,2325,2325,2325,2325,0
20250313,111600,0,2325,2325,2325,2325,0
20250313,111500,0,2325,2325,2325,2325,0
20250313,111400,0,2325,2325,2325,2325,0
20250313,111300,0,2325,2325,2325,2325,0
20250313,111200,0,2325,2325,2325,2325,0
20250313,111100,0,2325,2325,2325,2325,0
20250313,111000,0,2325,2325,2325,2325,0
20250313,110900,0,2325,2325,2325,2325,0
20250313,110800,0,2325,2325,2325,2325,0
20250313,110700,0,2325,2325,2325,2325,0
20250313,110600,0,2325,2325,2325,2325,0
20250313,110500,0,2325,2325,2325,2325,0
20250313,110400,0,2325,2325,2325,2325,0
20250313,110300,0,2325,2325,2325,2325,0
20250313,110200,0,2325,2325,2325,2325,0
20250313,110100,0,2325,2325,2325,2325,0
20250313,110000,0,2325,2325,2325,2325,0
20250313,105900,0,2325,2325,2325,2325,0
20250313,105800,0,2325,2325,2325,2325,0
20250313,105700,0,2325,2325,2325,2325,0
20250313,105600,0,2325,2325,2325,2325,0
20250313,105500,0,2325,2325,2325,2325,0
20250313,105400,0,2325,2325,2325,2325,0
20250313,105300,0,2325,2325,2325,2325,0
20250313,105200,0,2325,2325,2325,2325,0
20250313,105100,0,2325,2325,2325,2325,0
20250313,105000,0,2325,2325,2325,2325,0
20250313,104900,0,2325,2325,2325,2325,0
20250313,104800,0,2325,2325,2325,2325,0
20250313,104700,0,2325,2325,2325,2325,0
20250313,104600,0,2325,2325,2325,2325,0
20250313,104500,0,2325,2325,2325,2325,0
20250313,104400,0,2325,2325,2325,2325,0
20250313,104300,0,2325,2325,2325,2325,0
20250313,104200,0,2325,2325,2325,2325,0
20250313,104100,0,2325,2325,2325,2325,0
20250313,104000,0,2325,2325,2325,2325,0
20250313,103900,0,2325,2325,2325,2325,0
20250313,103800,0,2325,2325,2325,2325,0
20250313,103700,0,2325,2325,2325,2325,0
20250313,103600,0,2325,2325,2325,2325,0
20250313,103500,0,2325,2325,2325,2325,0
20250313,103400,0,2325,2325,2325,2325,0
20250313,103300,0,2325,2325,2325,2325,0
20250313,103200,0,2325,2325,2325,2325,0
20250313,103100,0,2325,2325,2325,2325,0
20250313,103000,0,2325,2325,2325,2325,0
20250313,102900,0,2325,2325,2325,2325,0
20250313,102800,0,2325,2325,2325,2325,0
20250313,102700,0,2325,2325,2325,2325,0
20250313,102600,0,2325,2325,2325,2325,0
20250313,102500,0,2325,2325,2325,2325,0
20250313,102400,0,2325,2325,2325,2325,0
20250313,102300,0,2325,2325,2325,2325,0
20250313,102200,0,2325,2325,2325,2325,0
20250313,102100,0,2325,2325,2325,2325,0
20250313,102000,0,2325,2325,2325,2325,0
20250313,101900,0,2325,2325,2325,2325,0
20250313,101800,0,2325,2325,2325,2325,0
20250313,101700,0,2325,2325,2325,2325,0
20250313,101600,0,2325,2325,2325,2325,0
20250313,101500,0,2325,2325,2325,2325,0
20250313,101400,0,2325,2325,2325,2325,0
20250313,101300,0,2325,2325,2325,2325,0
20250313,101200,0,2325,2325,2325,2325,0
20250313,101100,0,2325,2325,2325,2325,0
20250313,101000,0,2325,2325,2325,2325,0
20250313,100900,0,2325,2325,2325,2325,0
20250313,100800,0,2325,2325,2325,2325,0
20250313,100700,0,2325,2325,2325,2325,0
20250313,100600,0,2325,2325,2325,2325,0
20250313,100500,0,2325,2325,2325,2325,0
20250313,100400,0,2325,2325,2325,2325,0
20250313,100300,0,2325,2325,2325,2325,0
20250313,100200,0,2325,2325,2325,2325,0
20250313,100100,0,2325,2325,2325,2325,0
20250313,100000,0,2325,2325,2325,2325,0
20250313,095900,0,2325,2325,2325,2325,0
20250313,095800,0,2325,2325,2325,2325,0
20250313,095700,0,2325,2325,2325,2325,0
20250313,095600,0,2325,2325,2325,2325,0
20250313,095500,0,2325,2325,2325,2325,0
20250313,095400,0,2325,2325,2325,2325,0
20250313,095300,0,2325,2325,2325,2325,0
20250313,095200,0,2325,2325,2325,2325,0
20250313,095100,0,2325,2325,2325,2325,0
20250313,095000,0,2325,2325,2325,2325,0
20250313,094900,0,2325,2325,2325,2325,0
20250313,094800,0,2325,2325,2325,2325,0
20250313,094700,0,2325,2325,2325,2325,0
20250313,094600,0,2325,2325,2325,2325,0
20250313,094500,0,2325,2325,2325,2325,0
20250313,094400,0,2325,2325,2325,2325,0
20250313,094300,0,2325,2325,2325,2325,0
20250313,094200,0,2325,2325,2325,2325,0
20250313,094100,0,2325,2325,2325,2325,0
20250313,094000,0,2325,2325,2325,2325,0
20250313,093900,0,2325,2325,2325,2325,0
20250313,093800,0,2325,2325,2325,2325,0
20250313,093700,0,2325,2325,2325,2325,0
20250313,093600,0,2325,2325,2325,2325,0
20250313,093500,0,2325,2325,2325,2325,0
20250313,093400,0,2325,2325,2325,2325,0
20250313,093300,0,2325,2325,2325,2325,0
20250313,093200,0,2325,2325,2325,2325,0
20250313,093100,0,2325,2325,2325,2325,0
20250313,093000,0,2325,2325,2325,2325,0
20250313,092900,0,2325,2325,2325,2325,0
20250313,092800,0,2325,2325,2325,2325,0
20250313,092700,0,2325,2325,2325,2325,0
20250313,092600,0,2325,2325,2325,2325,0
20250313,092500,0,2325,2325,2325,2325,0
20250313,092400,0,2325,2325,2325,2325,0
20250313,092300,0,2325,2325,2325,2325,0
20250313,092200,0,2325,2325,2325,2325,0
20250313,092100,0,2325,2325,2325,2325,0
20250313,092000,0,2325,2325,2325,2325,0
20250313,091900,0,2325,2325,2325,2325,0
20250313,091800,0,2325,2325,2325,2325,0
20250313,091700,0,2325,2325,2325,2325,0
20250313,091600,0,2325,2325,2325,2325,0
20250313,091500,0,2325,2325,2325,2325,0
20250313,091400,0,2325,2325,2325,2325,0
20250313,091300,0,2325,2325,2325,2325,0
20250313,091200,0,2325,2325,2325,2325,0
20250313,091100,0,2325,2325,2325,2325,0
20250313,091000,0,2325,2325,2325,2325,0
20250313,090900,0,2325,2325,2325,2325,0
20250313,090800,0,2325,2325,2325,2325,0
20250313,090700,0,2325,2325,2325,2325,0
20250313,090600,0,2325,2325,2325,2325,0
20250313,090500,0,2325,2325,2325,2325,0
20250313,090400,0,2325,2325,2325,2325,0
20250313,090300,0,2325,2325,2325,2325,0
20250313,090200,0,2325,2325,2325,2325,0
20250313,090100,0,2325,2325,2325,2325,0
20250313,090000,0,2325,2325,2325,2325,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 205200 0 2325 2325 2325 2325 0
3 20250313 205100 0 2325 2325 2325 2325 0
4 20250313 205000 0 2325 2325 2325 2325 0
5 20250313 204900 0 2325 2325 2325 2325 0
6 20250313 204800 0 2325 2325 2325 2325 0
7 20250313 204700 0 2325 2325 2325 2325 0
8 20250313 204600 0 2325 2325 2325 2325 0
9 20250313 204500 0 2325 2325 2325 2325 0
10 20250313 204400 0 2325 2325 2325 2325 0
11 20250313 204300 0 2325 2325 2325 2325 0
12 20250313 204200 0 2325 2325 2325 2325 0
13 20250313 204100 0 2325 2325 2325 2325 0
14 20250313 204000 0 2325 2325 2325 2325 0
15 20250313 203900 0 2325 2325 2325 2325 0
16 20250313 203800 0 2325 2325 2325 2325 0
17 20250313 203700 0 2325 2325 2325 2325 0
18 20250313 203600 0 2325 2325 2325 2325 0
19 20250313 203500 0 2325 2325 2325 2325 0
20 20250313 203400 0 2325 2325 2325 2325 0
21 20250313 203300 0 2325 2325 2325 2325 0
22 20250313 203200 0 2325 2325 2325 2325 0
23 20250313 203100 0 2325 2325 2325 2325 0
24 20250313 203000 0 2325 2325 2325 2325 0
25 20250313 202900 0 2325 2325 2325 2325 0
26 20250313 202800 0 2325 2325 2325 2325 0
27 20250313 202700 0 2325 2325 2325 2325 0
28 20250313 202600 0 2325 2325 2325 2325 0
29 20250313 202500 0 2325 2325 2325 2325 0
30 20250313 202400 0 2325 2325 2325 2325 0
31 20250313 202300 0 2325 2325 2325 2325 0
32 20250313 202200 0 2325 2325 2325 2325 0
33 20250313 202100 0 2325 2325 2325 2325 0
34 20250313 202000 0 2325 2325 2325 2325 0
35 20250313 201900 0 2325 2325 2325 2325 0
36 20250313 201800 0 2325 2325 2325 2325 0
37 20250313 201700 0 2325 2325 2325 2325 0
38 20250313 201600 0 2325 2325 2325 2325 0
39 20250313 201500 0 2325 2325 2325 2325 0
40 20250313 201400 0 2325 2325 2325 2325 0
41 20250313 201300 0 2325 2325 2325 2325 0
42 20250313 201200 0 2325 2325 2325 2325 0
43 20250313 201100 0 2325 2325 2325 2325 0
44 20250313 201000 0 2325 2325 2325 2325 0
45 20250313 200900 0 2325 2325 2325 2325 0
46 20250313 200800 0 2325 2325 2325 2325 0
47 20250313 200700 0 2325 2325 2325 2325 0
48 20250313 200600 0 2325 2325 2325 2325 0
49 20250313 200500 0 2325 2325 2325 2325 0
50 20250313 200400 0 2325 2325 2325 2325 0
51 20250313 200300 0 2325 2325 2325 2325 0
52 20250313 200200 0 2325 2325 2325 2325 0
53 20250313 200100 0 2325 2325 2325 2325 0
54 20250313 200000 0 2325 2325 2325 2325 0
55 20250313 195900 0 2325 2325 2325 2325 0
56 20250313 195800 0 2325 2325 2325 2325 0
57 20250313 195700 0 2325 2325 2325 2325 0
58 20250313 195600 0 2325 2325 2325 2325 0
59 20250313 195500 0 2325 2325 2325 2325 0
60 20250313 195400 0 2325 2325 2325 2325 0
61 20250313 195300 0 2325 2325 2325 2325 0
62 20250313 195200 0 2325 2325 2325 2325 0
63 20250313 195100 0 2325 2325 2325 2325 0
64 20250313 195000 0 2325 2325 2325 2325 0
65 20250313 194900 0 2325 2325 2325 2325 0
66 20250313 194800 0 2325 2325 2325 2325 0
67 20250313 194700 0 2325 2325 2325 2325 0
68 20250313 194600 0 2325 2325 2325 2325 0
69 20250313 194500 0 2325 2325 2325 2325 0
70 20250313 194400 0 2325 2325 2325 2325 0
71 20250313 194300 0 2325 2325 2325 2325 0
72 20250313 194200 0 2325 2325 2325 2325 0
73 20250313 194100 0 2325 2325 2325 2325 0
74 20250313 194000 0 2325 2325 2325 2325 0
75 20250313 193900 0 2325 2325 2325 2325 0
76 20250313 193800 0 2325 2325 2325 2325 0
77 20250313 193700 0 2325 2325 2325 2325 0
78 20250313 193600 0 2325 2325 2325 2325 0
79 20250313 193500 0 2325 2325 2325 2325 0
80 20250313 193400 0 2325 2325 2325 2325 0
81 20250313 193300 0 2325 2325 2325 2325 0
82 20250313 193200 0 2325 2325 2325 2325 0
83 20250313 193100 0 2325 2325 2325 2325 0
84 20250313 193000 0 2325 2325 2325 2325 0
85 20250313 192900 0 2325 2325 2325 2325 0
86 20250313 192800 0 2325 2325 2325 2325 0
87 20250313 192700 0 2325 2325 2325 2325 0
88 20250313 192600 0 2325 2325 2325 2325 0
89 20250313 192500 0 2325 2325 2325 2325 0
90 20250313 192400 0 2325 2325 2325 2325 0
91 20250313 192300 0 2325 2325 2325 2325 0
92 20250313 192200 0 2325 2325 2325 2325 0
93 20250313 192100 0 2325 2325 2325 2325 0
94 20250313 192000 0 2325 2325 2325 2325 0
95 20250313 191900 0 2325 2325 2325 2325 0
96 20250313 191800 0 2325 2325 2325 2325 0
97 20250313 191700 0 2325 2325 2325 2325 0
98 20250313 191600 0 2325 2325 2325 2325 0
99 20250313 191500 0 2325 2325 2325 2325 0
100 20250313 191400 0 2325 2325 2325 2325 0
101 20250313 191300 0 2325 2325 2325 2325 0
102 20250313 191200 0 2325 2325 2325 2325 0
103 20250313 191100 0 2325 2325 2325 2325 0
104 20250313 191000 0 2325 2325 2325 2325 0
105 20250313 190900 0 2325 2325 2325 2325 0
106 20250313 190800 0 2325 2325 2325 2325 0
107 20250313 190700 0 2325 2325 2325 2325 0
108 20250313 190600 0 2325 2325 2325 2325 0
109 20250313 190500 0 2325 2325 2325 2325 0
110 20250313 190400 0 2325 2325 2325 2325 0
111 20250313 190300 0 2325 2325 2325 2325 0
112 20250313 190200 0 2325 2325 2325 2325 0
113 20250313 190100 0 2325 2325 2325 2325 0
114 20250313 190000 0 2325 2325 2325 2325 0
115 20250313 185900 0 2325 2325 2325 2325 0
116 20250313 185800 0 2325 2325 2325 2325 0
117 20250313 185700 0 2325 2325 2325 2325 0
118 20250313 185600 0 2325 2325 2325 2325 0
119 20250313 185500 0 2325 2325 2325 2325 0
120 20250313 185400 0 2325 2325 2325 2325 0
121 20250313 185300 0 2325 2325 2325 2325 0
122 20250313 185200 0 2325 2325 2325 2325 0
123 20250313 185100 0 2325 2325 2325 2325 0
124 20250313 185000 0 2325 2325 2325 2325 0
125 20250313 184900 0 2325 2325 2325 2325 0
126 20250313 184800 0 2325 2325 2325 2325 0
127 20250313 184700 0 2325 2325 2325 2325 0
128 20250313 184600 0 2325 2325 2325 2325 0
129 20250313 184500 0 2325 2325 2325 2325 0
130 20250313 184400 0 2325 2325 2325 2325 0
131 20250313 184300 0 2325 2325 2325 2325 0
132 20250313 184200 0 2325 2325 2325 2325 0
133 20250313 184100 0 2325 2325 2325 2325 0
134 20250313 184000 0 2325 2325 2325 2325 0
135 20250313 183900 0 2325 2325 2325 2325 0
136 20250313 183800 0 2325 2325 2325 2325 0
137 20250313 183700 0 2325 2325 2325 2325 0
138 20250313 183600 0 2325 2325 2325 2325 0
139 20250313 183500 0 2325 2325 2325 2325 0
140 20250313 183400 0 2325 2325 2325 2325 0
141 20250313 183300 0 2325 2325 2325 2325 0
142 20250313 183200 0 2325 2325 2325 2325 0
143 20250313 183100 0 2325 2325 2325 2325 0
144 20250313 183000 0 2325 2325 2325 2325 0
145 20250313 182900 0 2325 2325 2325 2325 0
146 20250313 182800 0 2325 2325 2325 2325 0
147 20250313 182700 0 2325 2325 2325 2325 0
148 20250313 182600 0 2325 2325 2325 2325 0
149 20250313 182500 0 2325 2325 2325 2325 0
150 20250313 182400 0 2325 2325 2325 2325 0
151 20250313 182300 0 2325 2325 2325 2325 0
152 20250313 182200 0 2325 2325 2325 2325 0
153 20250313 182100 0 2325 2325 2325 2325 0
154 20250313 182000 0 2325 2325 2325 2325 0
155 20250313 181900 0 2325 2325 2325 2325 0
156 20250313 181800 0 2325 2325 2325 2325 0
157 20250313 181700 0 2325 2325 2325 2325 0
158 20250313 181600 0 2325 2325 2325 2325 0
159 20250313 181500 0 2325 2325 2325 2325 0
160 20250313 181400 0 2325 2325 2325 2325 0
161 20250313 181300 0 2325 2325 2325 2325 0
162 20250313 181200 0 2325 2325 2325 2325 0
163 20250313 181100 0 2325 2325 2325 2325 0
164 20250313 181000 0 2325 2325 2325 2325 0
165 20250313 180900 0 2325 2325 2325 2325 0
166 20250313 180800 0 2325 2325 2325 2325 0
167 20250313 180700 0 2325 2325 2325 2325 0
168 20250313 180600 0 2325 2325 2325 2325 0
169 20250313 180500 0 2325 2325 2325 2325 0
170 20250313 180400 0 2325 2325 2325 2325 0
171 20250313 180300 0 2325 2325 2325 2325 0
172 20250313 180200 0 2325 2325 2325 2325 0
173 20250313 180100 0 2325 2325 2325 2325 0
174 20250313 180000 0 2325 2325 2325 2325 0
175 20250313 175900 0 2325 2325 2325 2325 0
176 20250313 175800 0 2325 2325 2325 2325 0
177 20250313 175700 0 2325 2325 2325 2325 0
178 20250313 175600 0 2325 2325 2325 2325 0
179 20250313 175500 0 2325 2325 2325 2325 0
180 20250313 175400 0 2325 2325 2325 2325 0
181 20250313 175300 0 2325 2325 2325 2325 0
182 20250313 175200 0 2325 2325 2325 2325 0
183 20250313 175100 0 2325 2325 2325 2325 0
184 20250313 175000 0 2325 2325 2325 2325 0
185 20250313 174900 0 2325 2325 2325 2325 0
186 20250313 174800 0 2325 2325 2325 2325 0
187 20250313 174700 0 2325 2325 2325 2325 0
188 20250313 174600 0 2325 2325 2325 2325 0
189 20250313 174500 0 2325 2325 2325 2325 0
190 20250313 174400 0 2325 2325 2325 2325 0
191 20250313 174300 0 2325 2325 2325 2325 0
192 20250313 174200 0 2325 2325 2325 2325 0
193 20250313 174100 0 2325 2325 2325 2325 0
194 20250313 174000 0 2325 2325 2325 2325 0
195 20250313 173900 0 2325 2325 2325 2325 0
196 20250313 173800 0 2325 2325 2325 2325 0
197 20250313 173700 0 2325 2325 2325 2325 0
198 20250313 173600 0 2325 2325 2325 2325 0
199 20250313 173500 0 2325 2325 2325 2325 0
200 20250313 173400 0 2325 2325 2325 2325 0
201 20250313 173300 0 2325 2325 2325 2325 0
202 20250313 173200 0 2325 2325 2325 2325 0
203 20250313 173100 0 2325 2325 2325 2325 0
204 20250313 173000 0 2325 2325 2325 2325 0
205 20250313 172900 0 2325 2325 2325 2325 0
206 20250313 172800 0 2325 2325 2325 2325 0
207 20250313 172700 0 2325 2325 2325 2325 0
208 20250313 172600 0 2325 2325 2325 2325 0
209 20250313 172500 0 2325 2325 2325 2325 0
210 20250313 172400 0 2325 2325 2325 2325 0
211 20250313 172300 0 2325 2325 2325 2325 0
212 20250313 172200 0 2325 2325 2325 2325 0
213 20250313 172100 0 2325 2325 2325 2325 0
214 20250313 172000 0 2325 2325 2325 2325 0
215 20250313 171900 0 2325 2325 2325 2325 0
216 20250313 171800 0 2325 2325 2325 2325 0
217 20250313 171700 0 2325 2325 2325 2325 0
218 20250313 171600 0 2325 2325 2325 2325 0
219 20250313 171500 0 2325 2325 2325 2325 0
220 20250313 171400 0 2325 2325 2325 2325 0
221 20250313 171300 0 2325 2325 2325 2325 0
222 20250313 171200 0 2325 2325 2325 2325 0
223 20250313 171100 0 2325 2325 2325 2325 0
224 20250313 171000 0 2325 2325 2325 2325 0
225 20250313 170900 0 2325 2325 2325 2325 0
226 20250313 170800 0 2325 2325 2325 2325 0
227 20250313 170700 0 2325 2325 2325 2325 0
228 20250313 170600 0 2325 2325 2325 2325 0
229 20250313 170500 0 2325 2325 2325 2325 0
230 20250313 170400 0 2325 2325 2325 2325 0
231 20250313 170300 0 2325 2325 2325 2325 0
232 20250313 170200 0 2325 2325 2325 2325 0
233 20250313 170100 0 2325 2325 2325 2325 0
234 20250313 170000 0 2325 2325 2325 2325 0
235 20250313 165900 0 2325 2325 2325 2325 0
236 20250313 165800 0 2325 2325 2325 2325 0
237 20250313 165700 0 2325 2325 2325 2325 0
238 20250313 165600 0 2325 2325 2325 2325 0
239 20250313 165500 0 2325 2325 2325 2325 0
240 20250313 165400 0 2325 2325 2325 2325 0
241 20250313 165300 0 2325 2325 2325 2325 0
242 20250313 165200 0 2325 2325 2325 2325 0
243 20250313 165100 0 2325 2325 2325 2325 0
244 20250313 165000 0 2325 2325 2325 2325 0
245 20250313 164900 0 2325 2325 2325 2325 0
246 20250313 164800 0 2325 2325 2325 2325 0
247 20250313 164700 0 2325 2325 2325 2325 0
248 20250313 164600 0 2325 2325 2325 2325 0
249 20250313 164500 0 2325 2325 2325 2325 0
250 20250313 164400 0 2325 2325 2325 2325 0
251 20250313 164300 0 2325 2325 2325 2325 0
252 20250313 164200 0 2325 2325 2325 2325 0
253 20250313 164100 0 2325 2325 2325 2325 0
254 20250313 164000 0 2325 2325 2325 2325 0
255 20250313 163900 0 2325 2325 2325 2325 0
256 20250313 163800 0 2325 2325 2325 2325 0
257 20250313 163700 0 2325 2325 2325 2325 0
258 20250313 163600 0 2325 2325 2325 2325 0
259 20250313 163500 0 2325 2325 2325 2325 0
260 20250313 163400 0 2325 2325 2325 2325 0
261 20250313 163300 0 2325 2325 2325 2325 0
262 20250313 163200 0 2325 2325 2325 2325 0
263 20250313 163100 0 2325 2325 2325 2325 0
264 20250313 163000 0 2325 2325 2325 2325 0
265 20250313 162900 0 2325 2325 2325 2325 0
266 20250313 162800 0 2325 2325 2325 2325 0
267 20250313 162700 0 2325 2325 2325 2325 0
268 20250313 162600 0 2325 2325 2325 2325 0
269 20250313 162500 0 2325 2325 2325 2325 0
270 20250313 162400 0 2325 2325 2325 2325 0
271 20250313 162300 0 2325 2325 2325 2325 0
272 20250313 162200 0 2325 2325 2325 2325 0
273 20250313 162100 0 2325 2325 2325 2325 0
274 20250313 162000 0 2325 2325 2325 2325 0
275 20250313 161900 0 2325 2325 2325 2325 0
276 20250313 161800 0 2325 2325 2325 2325 0
277 20250313 161700 0 2325 2325 2325 2325 0
278 20250313 161600 0 2325 2325 2325 2325 0
279 20250313 161500 0 2325 2325 2325 2325 0
280 20250313 161400 0 2325 2325 2325 2325 0
281 20250313 161300 0 2325 2325 2325 2325 0
282 20250313 161200 0 2325 2325 2325 2325 0
283 20250313 161100 0 2325 2325 2325 2325 0
284 20250313 161000 0 2325 2325 2325 2325 0
285 20250313 160900 0 2325 2325 2325 2325 0
286 20250313 160800 0 2325 2325 2325 2325 0
287 20250313 160700 0 2325 2325 2325 2325 0
288 20250313 160600 0 2325 2325 2325 2325 0
289 20250313 160500 0 2325 2325 2325 2325 0
290 20250313 160400 0 2325 2325 2325 2325 0
291 20250313 160300 0 2325 2325 2325 2325 0
292 20250313 160200 0 2325 2325 2325 2325 0
293 20250313 160100 0 2325 2325 2325 2325 0
294 20250313 160000 0 2325 2325 2325 2325 0
295 20250313 155900 0 2325 2325 2325 2325 0
296 20250313 155800 0 2325 2325 2325 2325 0
297 20250313 155700 0 2325 2325 2325 2325 0
298 20250313 155600 0 2325 2325 2325 2325 0
299 20250313 155500 0 2325 2325 2325 2325 0
300 20250313 155400 0 2325 2325 2325 2325 0
301 20250313 155300 0 2325 2325 2325 2325 0
302 20250313 155200 0 2325 2325 2325 2325 0
303 20250313 155100 0 2325 2325 2325 2325 0
304 20250313 155000 0 2325 2325 2325 2325 0
305 20250313 154900 0 2325 2325 2325 2325 0
306 20250313 154800 0 2325 2325 2325 2325 0
307 20250313 154700 0 2325 2325 2325 2325 0
308 20250313 154600 0 2325 2325 2325 2325 0
309 20250313 154500 0 2325 2325 2325 2325 0
310 20250313 154400 0 2325 2325 2325 2325 0
311 20250313 154300 0 2325 2325 2325 2325 0
312 20250313 154200 0 2325 2325 2325 2325 0
313 20250313 154100 0 2325 2325 2325 2325 0
314 20250313 154000 0 2325 2325 2325 2325 0
315 20250313 153900 0 2325 2325 2325 2325 0
316 20250313 153800 0 2325 2325 2325 2325 0
317 20250313 153700 0 2325 2325 2325 2325 0
318 20250313 153600 0 2325 2325 2325 2325 0
319 20250313 153500 0 2325 2325 2325 2325 0
320 20250313 153400 0 2325 2325 2325 2325 0
321 20250313 153300 0 2325 2325 2325 2325 0
322 20250313 153200 0 2325 2325 2325 2325 0
323 20250313 153100 0 2325 2325 2325 2325 0
324 20250313 153000 0 2325 2325 2325 2325 0
325 20250313 152900 0 2325 2325 2325 2325 0
326 20250313 152800 0 2325 2325 2325 2325 0
327 20250313 152700 0 2325 2325 2325 2325 0
328 20250313 152600 0 2325 2325 2325 2325 0
329 20250313 152500 0 2325 2325 2325 2325 0
330 20250313 152400 0 2325 2325 2325 2325 0
331 20250313 152300 0 2325 2325 2325 2325 0
332 20250313 152200 0 2325 2325 2325 2325 0
333 20250313 152100 0 2325 2325 2325 2325 0
334 20250313 152000 0 2325 2325 2325 2325 0
335 20250313 151900 0 2325 2325 2325 2325 0
336 20250313 151800 0 2325 2325 2325 2325 0
337 20250313 151700 0 2325 2325 2325 2325 0
338 20250313 151600 0 2325 2325 2325 2325 0
339 20250313 151500 0 2325 2325 2325 2325 0
340 20250313 151400 0 2325 2325 2325 2325 0
341 20250313 151300 0 2325 2325 2325 2325 0
342 20250313 151200 0 2325 2325 2325 2325 0
343 20250313 151100 0 2325 2325 2325 2325 0
344 20250313 151000 0 2325 2325 2325 2325 0
345 20250313 150900 0 2325 2325 2325 2325 0
346 20250313 150800 0 2325 2325 2325 2325 0
347 20250313 150700 0 2325 2325 2325 2325 0
348 20250313 150600 0 2325 2325 2325 2325 0
349 20250313 150500 0 2325 2325 2325 2325 0
350 20250313 150400 0 2325 2325 2325 2325 0
351 20250313 150300 0 2325 2325 2325 2325 0
352 20250313 150200 0 2325 2325 2325 2325 0
353 20250313 150100 0 2325 2325 2325 2325 0
354 20250313 150000 0 2325 2325 2325 2325 0
355 20250313 145900 0 2325 2325 2325 2325 0
356 20250313 145800 0 2325 2325 2325 2325 0
357 20250313 145700 0 2325 2325 2325 2325 0
358 20250313 145600 0 2325 2325 2325 2325 0
359 20250313 145500 0 2325 2325 2325 2325 0
360 20250313 145400 0 2325 2325 2325 2325 0
361 20250313 145300 0 2325 2325 2325 2325 0
362 20250313 145200 0 2325 2325 2325 2325 0
363 20250313 145100 0 2325 2325 2325 2325 0
364 20250313 145000 0 2325 2325 2325 2325 0
365 20250313 144900 0 2325 2325 2325 2325 0
366 20250313 144800 0 2325 2325 2325 2325 0
367 20250313 144700 0 2325 2325 2325 2325 0
368 20250313 144600 0 2325 2325 2325 2325 0
369 20250313 144500 0 2325 2325 2325 2325 0
370 20250313 144400 0 2325 2325 2325 2325 0
371 20250313 144300 0 2325 2325 2325 2325 0
372 20250313 144200 0 2325 2325 2325 2325 0
373 20250313 144100 0 2325 2325 2325 2325 0
374 20250313 144000 0 2325 2325 2325 2325 0
375 20250313 143900 0 2325 2325 2325 2325 0
376 20250313 143800 0 2325 2325 2325 2325 0
377 20250313 143700 0 2325 2325 2325 2325 0
378 20250313 143600 0 2325 2325 2325 2325 0
379 20250313 143500 0 2325 2325 2325 2325 0
380 20250313 143400 0 2325 2325 2325 2325 0
381 20250313 143300 0 2325 2325 2325 2325 0
382 20250313 143200 0 2325 2325 2325 2325 0
383 20250313 143100 0 2325 2325 2325 2325 0
384 20250313 143000 0 2325 2325 2325 2325 0
385 20250313 142900 0 2325 2325 2325 2325 0
386 20250313 142800 0 2325 2325 2325 2325 0
387 20250313 142700 0 2325 2325 2325 2325 0
388 20250313 142600 0 2325 2325 2325 2325 0
389 20250313 142500 0 2325 2325 2325 2325 0
390 20250313 142400 0 2325 2325 2325 2325 0
391 20250313 142300 0 2325 2325 2325 2325 0
392 20250313 142200 0 2325 2325 2325 2325 0
393 20250313 142100 0 2325 2325 2325 2325 0
394 20250313 142000 0 2325 2325 2325 2325 0
395 20250313 141900 0 2325 2325 2325 2325 0
396 20250313 141800 0 2325 2325 2325 2325 0
397 20250313 141700 0 2325 2325 2325 2325 0
398 20250313 141600 0 2325 2325 2325 2325 0
399 20250313 141500 0 2325 2325 2325 2325 0
400 20250313 141400 0 2325 2325 2325 2325 0
401 20250313 141300 0 2325 2325 2325 2325 0
402 20250313 141200 0 2325 2325 2325 2325 0
403 20250313 141100 0 2325 2325 2325 2325 0
404 20250313 141000 0 2325 2325 2325 2325 0
405 20250313 140900 0 2325 2325 2325 2325 0
406 20250313 140800 0 2325 2325 2325 2325 0
407 20250313 140700 0 2325 2325 2325 2325 0
408 20250313 140600 0 2325 2325 2325 2325 0
409 20250313 140500 0 2325 2325 2325 2325 0
410 20250313 140400 0 2325 2325 2325 2325 0
411 20250313 140300 0 2325 2325 2325 2325 0
412 20250313 140200 0 2325 2325 2325 2325 0
413 20250313 140100 0 2325 2325 2325 2325 0
414 20250313 140000 0 2325 2325 2325 2325 0
415 20250313 135900 0 2325 2325 2325 2325 0
416 20250313 135800 0 2325 2325 2325 2325 0
417 20250313 135700 0 2325 2325 2325 2325 0
418 20250313 135600 0 2325 2325 2325 2325 0
419 20250313 135500 0 2325 2325 2325 2325 0
420 20250313 135400 0 2325 2325 2325 2325 0
421 20250313 135300 0 2325 2325 2325 2325 0
422 20250313 135200 0 2325 2325 2325 2325 0
423 20250313 135100 0 2325 2325 2325 2325 0
424 20250313 135000 0 2325 2325 2325 2325 0
425 20250313 134900 0 2325 2325 2325 2325 0
426 20250313 134800 0 2325 2325 2325 2325 0
427 20250313 134700 0 2325 2325 2325 2325 0
428 20250313 134600 0 2325 2325 2325 2325 0
429 20250313 134500 0 2325 2325 2325 2325 0
430 20250313 134400 0 2325 2325 2325 2325 0
431 20250313 134300 0 2325 2325 2325 2325 0
432 20250313 134200 0 2325 2325 2325 2325 0
433 20250313 134100 0 2325 2325 2325 2325 0
434 20250313 134000 0 2325 2325 2325 2325 0
435 20250313 133900 0 2325 2325 2325 2325 0
436 20250313 133800 0 2325 2325 2325 2325 0
437 20250313 133700 0 2325 2325 2325 2325 0
438 20250313 133600 0 2325 2325 2325 2325 0
439 20250313 133500 0 2325 2325 2325 2325 0
440 20250313 133400 0 2325 2325 2325 2325 0
441 20250313 133300 0 2325 2325 2325 2325 0
442 20250313 133200 0 2325 2325 2325 2325 0
443 20250313 133100 0 2325 2325 2325 2325 0
444 20250313 133000 0 2325 2325 2325 2325 0
445 20250313 132900 0 2325 2325 2325 2325 0
446 20250313 132800 0 2325 2325 2325 2325 0
447 20250313 132700 0 2325 2325 2325 2325 0
448 20250313 132600 0 2325 2325 2325 2325 0
449 20250313 132500 0 2325 2325 2325 2325 0
450 20250313 132400 0 2325 2325 2325 2325 0
451 20250313 132300 0 2325 2325 2325 2325 0
452 20250313 132200 0 2325 2325 2325 2325 0
453 20250313 132100 0 2325 2325 2325 2325 0
454 20250313 132000 0 2325 2325 2325 2325 0
455 20250313 131900 0 2325 2325 2325 2325 0
456 20250313 131800 0 2325 2325 2325 2325 0
457 20250313 131700 0 2325 2325 2325 2325 0
458 20250313 131600 0 2325 2325 2325 2325 0
459 20250313 131500 0 2325 2325 2325 2325 0
460 20250313 131400 0 2325 2325 2325 2325 0
461 20250313 131300 0 2325 2325 2325 2325 0
462 20250313 131200 0 2325 2325 2325 2325 0
463 20250313 131100 0 2325 2325 2325 2325 0
464 20250313 131000 0 2325 2325 2325 2325 0
465 20250313 130900 0 2325 2325 2325 2325 0
466 20250313 130800 0 2325 2325 2325 2325 0
467 20250313 130700 0 2325 2325 2325 2325 0
468 20250313 130600 0 2325 2325 2325 2325 0
469 20250313 130500 0 2325 2325 2325 2325 0
470 20250313 130400 0 2325 2325 2325 2325 0
471 20250313 130300 0 2325 2325 2325 2325 0
472 20250313 130200 0 2325 2325 2325 2325 0
473 20250313 130100 0 2325 2325 2325 2325 0
474 20250313 130000 0 2325 2325 2325 2325 0
475 20250313 125900 0 2325 2325 2325 2325 0
476 20250313 125800 0 2325 2325 2325 2325 0
477 20250313 125700 0 2325 2325 2325 2325 0
478 20250313 125600 0 2325 2325 2325 2325 0
479 20250313 125500 0 2325 2325 2325 2325 0
480 20250313 125400 0 2325 2325 2325 2325 0
481 20250313 125300 0 2325 2325 2325 2325 0
482 20250313 125200 0 2325 2325 2325 2325 0
483 20250313 125100 0 2325 2325 2325 2325 0
484 20250313 125000 0 2325 2325 2325 2325 0
485 20250313 124900 0 2325 2325 2325 2325 0
486 20250313 124800 0 2325 2325 2325 2325 0
487 20250313 124700 0 2325 2325 2325 2325 0
488 20250313 124600 0 2325 2325 2325 2325 0
489 20250313 124500 0 2325 2325 2325 2325 0
490 20250313 124400 0 2325 2325 2325 2325 0
491 20250313 124300 0 2325 2325 2325 2325 0
492 20250313 124200 0 2325 2325 2325 2325 0
493 20250313 124100 0 2325 2325 2325 2325 0
494 20250313 124000 0 2325 2325 2325 2325 0
495 20250313 123900 0 2325 2325 2325 2325 0
496 20250313 123800 0 2325 2325 2325 2325 0
497 20250313 123700 0 2325 2325 2325 2325 0
498 20250313 123600 0 2325 2325 2325 2325 0
499 20250313 123500 0 2325 2325 2325 2325 0
500 20250313 123400 0 2325 2325 2325 2325 0
501 20250313 123300 0 2325 2325 2325 2325 0
502 20250313 123200 0 2325 2325 2325 2325 0
503 20250313 123100 0 2325 2325 2325 2325 0
504 20250313 123000 0 2325 2325 2325 2325 0
505 20250313 122900 0 2325 2325 2325 2325 0
506 20250313 122800 0 2325 2325 2325 2325 0
507 20250313 122700 0 2325 2325 2325 2325 0
508 20250313 122600 0 2325 2325 2325 2325 0
509 20250313 122500 0 2325 2325 2325 2325 0
510 20250313 122400 0 2325 2325 2325 2325 0
511 20250313 122300 0 2325 2325 2325 2325 0
512 20250313 122200 0 2325 2325 2325 2325 0
513 20250313 122100 0 2325 2325 2325 2325 0
514 20250313 122000 0 2325 2325 2325 2325 0
515 20250313 121900 0 2325 2325 2325 2325 0
516 20250313 121800 0 2325 2325 2325 2325 0
517 20250313 121700 0 2325 2325 2325 2325 0
518 20250313 121600 0 2325 2325 2325 2325 0
519 20250313 121500 0 2325 2325 2325 2325 0
520 20250313 121400 0 2325 2325 2325 2325 0
521 20250313 121300 0 2325 2325 2325 2325 0
522 20250313 121200 0 2325 2325 2325 2325 0
523 20250313 121100 0 2325 2325 2325 2325 0
524 20250313 121000 0 2325 2325 2325 2325 0
525 20250313 120900 0 2325 2325 2325 2325 0
526 20250313 120800 0 2325 2325 2325 2325 0
527 20250313 120700 0 2325 2325 2325 2325 0
528 20250313 120600 0 2325 2325 2325 2325 0
529 20250313 120500 0 2325 2325 2325 2325 0
530 20250313 120400 0 2325 2325 2325 2325 0
531 20250313 120300 0 2325 2325 2325 2325 0
532 20250313 120200 0 2325 2325 2325 2325 0
533 20250313 120100 0 2325 2325 2325 2325 0
534 20250313 120000 0 2325 2325 2325 2325 0
535 20250313 115900 0 2325 2325 2325 2325 0
536 20250313 115800 0 2325 2325 2325 2325 0
537 20250313 115700 0 2325 2325 2325 2325 0
538 20250313 115600 0 2325 2325 2325 2325 0
539 20250313 115500 0 2325 2325 2325 2325 0
540 20250313 115400 0 2325 2325 2325 2325 0
541 20250313 115300 0 2325 2325 2325 2325 0
542 20250313 115200 0 2325 2325 2325 2325 0
543 20250313 115100 0 2325 2325 2325 2325 0
544 20250313 115000 0 2325 2325 2325 2325 0
545 20250313 114900 0 2325 2325 2325 2325 0
546 20250313 114800 0 2325 2325 2325 2325 0
547 20250313 114700 0 2325 2325 2325 2325 0
548 20250313 114600 0 2325 2325 2325 2325 0
549 20250313 114500 0 2325 2325 2325 2325 0
550 20250313 114400 0 2325 2325 2325 2325 0
551 20250313 114300 0 2325 2325 2325 2325 0
552 20250313 114200 0 2325 2325 2325 2325 0
553 20250313 114100 0 2325 2325 2325 2325 0
554 20250313 114000 0 2325 2325 2325 2325 0
555 20250313 113900 0 2325 2325 2325 2325 0
556 20250313 113800 0 2325 2325 2325 2325 0
557 20250313 113700 0 2325 2325 2325 2325 0
558 20250313 113600 0 2325 2325 2325 2325 0
559 20250313 113500 0 2325 2325 2325 2325 0
560 20250313 113400 0 2325 2325 2325 2325 0
561 20250313 113300 0 2325 2325 2325 2325 0
562 20250313 113200 0 2325 2325 2325 2325 0
563 20250313 113100 0 2325 2325 2325 2325 0
564 20250313 113000 0 2325 2325 2325 2325 0
565 20250313 112900 0 2325 2325 2325 2325 0
566 20250313 112800 0 2325 2325 2325 2325 0
567 20250313 112700 0 2325 2325 2325 2325 0
568 20250313 112600 0 2325 2325 2325 2325 0
569 20250313 112500 0 2325 2325 2325 2325 0
570 20250313 112400 0 2325 2325 2325 2325 0
571 20250313 112300 0 2325 2325 2325 2325 0
572 20250313 112200 0 2325 2325 2325 2325 0
573 20250313 112100 0 2325 2325 2325 2325 0
574 20250313 112000 0 2325 2325 2325 2325 0
575 20250313 111900 0 2325 2325 2325 2325 0
576 20250313 111800 0 2325 2325 2325 2325 0
577 20250313 111700 0 2325 2325 2325 2325 0
578 20250313 111600 0 2325 2325 2325 2325 0
579 20250313 111500 0 2325 2325 2325 2325 0
580 20250313 111400 0 2325 2325 2325 2325 0
581 20250313 111300 0 2325 2325 2325 2325 0
582 20250313 111200 0 2325 2325 2325 2325 0
583 20250313 111100 0 2325 2325 2325 2325 0
584 20250313 111000 0 2325 2325 2325 2325 0
585 20250313 110900 0 2325 2325 2325 2325 0
586 20250313 110800 0 2325 2325 2325 2325 0
587 20250313 110700 0 2325 2325 2325 2325 0
588 20250313 110600 0 2325 2325 2325 2325 0
589 20250313 110500 0 2325 2325 2325 2325 0
590 20250313 110400 0 2325 2325 2325 2325 0
591 20250313 110300 0 2325 2325 2325 2325 0
592 20250313 110200 0 2325 2325 2325 2325 0
593 20250313 110100 0 2325 2325 2325 2325 0
594 20250313 110000 0 2325 2325 2325 2325 0
595 20250313 105900 0 2325 2325 2325 2325 0
596 20250313 105800 0 2325 2325 2325 2325 0
597 20250313 105700 0 2325 2325 2325 2325 0
598 20250313 105600 0 2325 2325 2325 2325 0
599 20250313 105500 0 2325 2325 2325 2325 0
600 20250313 105400 0 2325 2325 2325 2325 0
601 20250313 105300 0 2325 2325 2325 2325 0
602 20250313 105200 0 2325 2325 2325 2325 0
603 20250313 105100 0 2325 2325 2325 2325 0
604 20250313 105000 0 2325 2325 2325 2325 0
605 20250313 104900 0 2325 2325 2325 2325 0
606 20250313 104800 0 2325 2325 2325 2325 0
607 20250313 104700 0 2325 2325 2325 2325 0
608 20250313 104600 0 2325 2325 2325 2325 0
609 20250313 104500 0 2325 2325 2325 2325 0
610 20250313 104400 0 2325 2325 2325 2325 0
611 20250313 104300 0 2325 2325 2325 2325 0
612 20250313 104200 0 2325 2325 2325 2325 0
613 20250313 104100 0 2325 2325 2325 2325 0
614 20250313 104000 0 2325 2325 2325 2325 0
615 20250313 103900 0 2325 2325 2325 2325 0
616 20250313 103800 0 2325 2325 2325 2325 0
617 20250313 103700 0 2325 2325 2325 2325 0
618 20250313 103600 0 2325 2325 2325 2325 0
619 20250313 103500 0 2325 2325 2325 2325 0
620 20250313 103400 0 2325 2325 2325 2325 0
621 20250313 103300 0 2325 2325 2325 2325 0
622 20250313 103200 0 2325 2325 2325 2325 0
623 20250313 103100 0 2325 2325 2325 2325 0
624 20250313 103000 0 2325 2325 2325 2325 0
625 20250313 102900 0 2325 2325 2325 2325 0
626 20250313 102800 0 2325 2325 2325 2325 0
627 20250313 102700 0 2325 2325 2325 2325 0
628 20250313 102600 0 2325 2325 2325 2325 0
629 20250313 102500 0 2325 2325 2325 2325 0
630 20250313 102400 0 2325 2325 2325 2325 0
631 20250313 102300 0 2325 2325 2325 2325 0
632 20250313 102200 0 2325 2325 2325 2325 0
633 20250313 102100 0 2325 2325 2325 2325 0
634 20250313 102000 0 2325 2325 2325 2325 0
635 20250313 101900 0 2325 2325 2325 2325 0
636 20250313 101800 0 2325 2325 2325 2325 0
637 20250313 101700 0 2325 2325 2325 2325 0
638 20250313 101600 0 2325 2325 2325 2325 0
639 20250313 101500 0 2325 2325 2325 2325 0
640 20250313 101400 0 2325 2325 2325 2325 0
641 20250313 101300 0 2325 2325 2325 2325 0
642 20250313 101200 0 2325 2325 2325 2325 0
643 20250313 101100 0 2325 2325 2325 2325 0
644 20250313 101000 0 2325 2325 2325 2325 0
645 20250313 100900 0 2325 2325 2325 2325 0
646 20250313 100800 0 2325 2325 2325 2325 0
647 20250313 100700 0 2325 2325 2325 2325 0
648 20250313 100600 0 2325 2325 2325 2325 0
649 20250313 100500 0 2325 2325 2325 2325 0
650 20250313 100400 0 2325 2325 2325 2325 0
651 20250313 100300 0 2325 2325 2325 2325 0
652 20250313 100200 0 2325 2325 2325 2325 0
653 20250313 100100 0 2325 2325 2325 2325 0
654 20250313 100000 0 2325 2325 2325 2325 0
655 20250313 095900 0 2325 2325 2325 2325 0
656 20250313 095800 0 2325 2325 2325 2325 0
657 20250313 095700 0 2325 2325 2325 2325 0
658 20250313 095600 0 2325 2325 2325 2325 0
659 20250313 095500 0 2325 2325 2325 2325 0
660 20250313 095400 0 2325 2325 2325 2325 0
661 20250313 095300 0 2325 2325 2325 2325 0
662 20250313 095200 0 2325 2325 2325 2325 0
663 20250313 095100 0 2325 2325 2325 2325 0
664 20250313 095000 0 2325 2325 2325 2325 0
665 20250313 094900 0 2325 2325 2325 2325 0
666 20250313 094800 0 2325 2325 2325 2325 0
667 20250313 094700 0 2325 2325 2325 2325 0
668 20250313 094600 0 2325 2325 2325 2325 0
669 20250313 094500 0 2325 2325 2325 2325 0
670 20250313 094400 0 2325 2325 2325 2325 0
671 20250313 094300 0 2325 2325 2325 2325 0
672 20250313 094200 0 2325 2325 2325 2325 0
673 20250313 094100 0 2325 2325 2325 2325 0
674 20250313 094000 0 2325 2325 2325 2325 0
675 20250313 093900 0 2325 2325 2325 2325 0
676 20250313 093800 0 2325 2325 2325 2325 0
677 20250313 093700 0 2325 2325 2325 2325 0
678 20250313 093600 0 2325 2325 2325 2325 0
679 20250313 093500 0 2325 2325 2325 2325 0
680 20250313 093400 0 2325 2325 2325 2325 0
681 20250313 093300 0 2325 2325 2325 2325 0
682 20250313 093200 0 2325 2325 2325 2325 0
683 20250313 093100 0 2325 2325 2325 2325 0
684 20250313 093000 0 2325 2325 2325 2325 0
685 20250313 092900 0 2325 2325 2325 2325 0
686 20250313 092800 0 2325 2325 2325 2325 0
687 20250313 092700 0 2325 2325 2325 2325 0
688 20250313 092600 0 2325 2325 2325 2325 0
689 20250313 092500 0 2325 2325 2325 2325 0
690 20250313 092400 0 2325 2325 2325 2325 0
691 20250313 092300 0 2325 2325 2325 2325 0
692 20250313 092200 0 2325 2325 2325 2325 0
693 20250313 092100 0 2325 2325 2325 2325 0
694 20250313 092000 0 2325 2325 2325 2325 0
695 20250313 091900 0 2325 2325 2325 2325 0
696 20250313 091800 0 2325 2325 2325 2325 0
697 20250313 091700 0 2325 2325 2325 2325 0
698 20250313 091600 0 2325 2325 2325 2325 0
699 20250313 091500 0 2325 2325 2325 2325 0
700 20250313 091400 0 2325 2325 2325 2325 0
701 20250313 091300 0 2325 2325 2325 2325 0
702 20250313 091200 0 2325 2325 2325 2325 0
703 20250313 091100 0 2325 2325 2325 2325 0
704 20250313 091000 0 2325 2325 2325 2325 0
705 20250313 090900 0 2325 2325 2325 2325 0
706 20250313 090800 0 2325 2325 2325 2325 0
707 20250313 090700 0 2325 2325 2325 2325 0
708 20250313 090600 0 2325 2325 2325 2325 0
709 20250313 090500 0 2325 2325 2325 2325 0
710 20250313 090400 0 2325 2325 2325 2325 0
711 20250313 090300 0 2325 2325 2325 2325 0
712 20250313 090200 0 2325 2325 2325 2325 0
713 20250313 090100 0 2325 2325 2325 2325 0
714 20250313 090000 0 2325 2325 2325 2325 0