ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

714
224060/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,714 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,205200,12595470,3075,3075,3075,3075,129
20250313,205100,12595470,3075,3075,3075,3075,0
20250313,205000,12595470,3075,3075,3075,3075,0
20250313,204900,12595470,3075,3075,3075,3075,0
20250313,204800,12595470,3075,3075,3075,3075,0
20250313,204700,12595470,3075,3075,3075,3075,0
20250313,204600,12595470,3075,3075,3075,3075,0
20250313,204500,12595470,3075,3075,3075,3075,0
20250313,204400,12595470,3075,3075,3075,3075,0
20250313,204300,12595470,3075,3075,3075,3075,0
20250313,204200,12595470,3075,3075,3075,3075,0
20250313,204100,12595470,3075,3075,3075,3075,0
20250313,204000,12595470,3075,3075,3075,3075,0
20250313,203900,12595470,3075,3075,3075,3075,0
20250313,203800,12595470,3075,3075,3075,3075,0
20250313,203700,12595470,3075,3075,3075,3075,0
20250313,203600,12595470,3075,3075,3075,3075,0
20250313,203500,12595470,3075,3075,3075,3075,0
20250313,203400,12595470,3075,3075,3075,3075,0
20250313,203300,12595470,3075,3075,3075,3075,0
20250313,203200,12595470,3075,3075,3075,3075,0
20250313,203100,12595470,3075,3075,3075,3075,0
20250313,203000,12595470,3075,3075,3075,3075,0
20250313,202900,12595470,3075,3075,3075,3075,0
20250313,202800,12595470,3075,3075,3075,3075,0
20250313,202700,12595470,3075,3075,3075,3075,0
20250313,202600,12595470,3075,3075,3075,3075,0
20250313,202500,12595470,3075,3075,3075,3075,0
20250313,202400,12595470,3075,3075,3075,3075,0
20250313,202300,12595470,3075,3075,3075,3075,0
20250313,202200,12595470,3075,3075,3075,3075,129
20250313,202100,12595470,3075,3075,3075,3075,0
20250313,202000,12595470,3075,3075,3075,3075,0
20250313,201900,12595470,3075,3075,3075,3075,0
20250313,201800,12595470,3075,3075,3075,3075,0
20250313,201700,12595470,3075,3075,3075,3075,0
20250313,201600,12595470,3075,3075,3075,3075,0
20250313,201500,12595470,3075,3075,3075,3075,0
20250313,201400,12595470,3075,3075,3075,3075,0
20250313,201300,12595470,3075,3075,3075,3075,0
20250313,201200,12595470,3075,3075,3075,3075,0
20250313,201100,12595470,3075,3075,3075,3075,0
20250313,201000,12595470,3075,3075,3075,3075,0
20250313,200900,12595470,3075,3075,3075,3075,0
20250313,200800,12595470,3075,3075,3075,3075,0
20250313,200700,12595470,3075,3075,3075,3075,0
20250313,200600,12595470,3075,3075,3075,3075,0
20250313,200500,12595470,3075,3075,3075,3075,0
20250313,200400,12595470,3075,3075,3075,3075,0
20250313,200300,12595470,3075,3075,3075,3075,0
20250313,200200,12595470,3075,3075,3075,3075,0
20250313,200100,12595470,3075,3075,3075,3075,0
20250313,200000,12595470,3075,3075,3075,3075,0
20250313,195900,12595470,3075,3075,3075,3075,0
20250313,195800,12595470,3075,3075,3075,3075,0
20250313,195700,12595470,3075,3075,3075,3075,0
20250313,195600,12595470,3075,3075,3075,3075,0
20250313,195500,12595470,3075,3075,3075,3075,0
20250313,195400,12595470,3075,3075,3075,3075,0
20250313,195300,12595470,3075,3075,3075,3075,0
20250313,195200,12595470,3075,3075,3075,3075,129
20250313,195100,12595470,3075,3075,3075,3075,0
20250313,195000,12595470,3075,3075,3075,3075,0
20250313,194900,12595470,3075,3075,3075,3075,0
20250313,194800,12595470,3075,3075,3075,3075,0
20250313,194700,12595470,3075,3075,3075,3075,0
20250313,194600,12595470,3075,3075,3075,3075,0
20250313,194500,12595470,3075,3075,3075,3075,0
20250313,194400,12595470,3075,3075,3075,3075,0
20250313,194300,12595470,3075,3075,3075,3075,0
20250313,194200,12595470,3075,3075,3075,3075,0
20250313,194100,12595470,3075,3075,3075,3075,0
20250313,194000,12595470,3075,3075,3075,3075,0
20250313,193900,12595470,3075,3075,3075,3075,0
20250313,193800,12595470,3075,3075,3075,3075,0
20250313,193700,12595470,3075,3075,3075,3075,0
20250313,193600,12595470,3075,3075,3075,3075,0
20250313,193500,12595470,3075,3075,3075,3075,0
20250313,193400,12595470,3075,3075,3075,3075,0
20250313,193300,12595470,3075,3075,3075,3075,0
20250313,193200,12595470,3075,3075,3075,3075,0
20250313,193100,12595470,3075,3075,3075,3075,0
20250313,193000,12595470,3075,3075,3075,3075,0
20250313,192900,12595470,3075,3075,3075,3075,0
20250313,192800,12595470,3075,3075,3075,3075,0
20250313,192700,12595470,3075,3075,3075,3075,0
20250313,192600,12595470,3075,3075,3075,3075,0
20250313,192500,12595470,3075,3075,3075,3075,0
20250313,192400,12595470,3075,3075,3075,3075,0
20250313,192300,12595470,3075,3075,3075,3075,0
20250313,192200,12595470,3075,3075,3075,3075,129
20250313,192100,12595470,3075,3075,3075,3075,0
20250313,192000,12595470,3075,3075,3075,3075,0
20250313,191900,12595470,3075,3075,3075,3075,0
20250313,191800,12595470,3075,3075,3075,3075,0
20250313,191700,12595470,3075,3075,3075,3075,0
20250313,191600,12595470,3075,3075,3075,3075,0
20250313,191500,12595470,3075,3075,3075,3075,0
20250313,191400,12595470,3075,3075,3075,3075,0
20250313,191300,12595470,3075,3075,3075,3075,0
20250313,191200,12595470,3075,3075,3075,3075,0
20250313,191100,12595470,3075,3075,3075,3075,0
20250313,191000,12595470,3075,3075,3075,3075,0
20250313,190900,12595470,3075,3075,3075,3075,0
20250313,190800,12595470,3075,3075,3075,3075,0
20250313,190700,12595470,3075,3075,3075,3075,0
20250313,190600,12595470,3075,3075,3075,3075,0
20250313,190500,12595470,3075,3075,3075,3075,0
20250313,190400,12595470,3075,3075,3075,3075,0
20250313,190300,12595470,3075,3075,3075,3075,0
20250313,190200,12595470,3075,3075,3075,3075,0
20250313,190100,12595470,3075,3075,3075,3075,0
20250313,190000,12595470,3075,3075,3075,3075,0
20250313,185900,12595470,3075,3075,3075,3075,0
20250313,185800,12595470,3075,3075,3075,3075,0
20250313,185700,12595470,3075,3075,3075,3075,0
20250313,185600,12595470,3075,3075,3075,3075,0
20250313,185500,12595470,3075,3075,3075,3075,0
20250313,185400,12595470,3075,3075,3075,3075,0
20250313,185300,12595470,3075,3075,3075,3075,0
20250313,185200,12595470,3075,3075,3075,3075,129
20250313,185100,12595470,3075,3075,3075,3075,0
20250313,185000,12595470,3075,3075,3075,3075,0
20250313,184900,12595470,3075,3075,3075,3075,0
20250313,184800,12595470,3075,3075,3075,3075,0
20250313,184700,12595470,3075,3075,3075,3075,0
20250313,184600,12595470,3075,3075,3075,3075,0
20250313,184500,12595470,3075,3075,3075,3075,0
20250313,184400,12595470,3075,3075,3075,3075,0
20250313,184300,12595470,3075,3075,3075,3075,0
20250313,184200,12595470,3075,3075,3075,3075,0
20250313,184100,12595470,3075,3075,3075,3075,0
20250313,184000,12595470,3075,3075,3075,3075,0
20250313,183900,12595470,3075,3075,3075,3075,0
20250313,183800,12595470,3075,3075,3075,3075,0
20250313,183700,12595470,3075,3075,3075,3075,0
20250313,183600,12595470,3075,3075,3075,3075,0
20250313,183500,12595470,3075,3075,3075,3075,0
20250313,183400,12595470,3075,3075,3075,3075,0
20250313,183300,12595470,3075,3075,3075,3075,0
20250313,183200,12595470,3075,3075,3075,3075,0
20250313,183100,12595470,3075,3075,3075,3075,0
20250313,183000,12595470,3075,3075,3075,3075,0
20250313,182900,12595470,3075,3075,3075,3075,0
20250313,182800,12595470,3075,3075,3075,3075,0
20250313,182700,12595470,3075,3075,3075,3075,0
20250313,182600,12595470,3075,3075,3075,3075,0
20250313,182500,12595470,3075,3075,3075,3075,0
20250313,182400,12595470,3075,3075,3075,3075,0
20250313,182300,12595470,3075,3075,3075,3075,0
20250313,182200,12595470,3075,3075,3075,3075,129
20250313,182100,12595470,3075,3075,3075,3075,0
20250313,182000,12595470,3075,3075,3075,3075,0
20250313,181900,12595470,3075,3075,3075,3075,0
20250313,181800,12595470,3075,3075,3075,3075,0
20250313,181700,12595470,3075,3075,3075,3075,0
20250313,181600,12595470,3075,3075,3075,3075,0
20250313,181500,12595470,3075,3075,3075,3075,0
20250313,181400,12595470,3075,3075,3075,3075,0
20250313,181300,12595470,3075,3075,3075,3075,0
20250313,181200,12595470,3075,3075,3075,3075,0
20250313,181100,12595470,3075,3075,3075,3075,0
20250313,181000,12595470,3075,3075,3075,3075,0
20250313,180900,12595470,3075,3075,3075,3075,0
20250313,180800,12595470,3075,3075,3075,3075,0
20250313,180700,12595470,3075,3075,3075,3075,0
20250313,180600,12595470,3075,3075,3075,3075,0
20250313,180500,12595470,3075,3075,3075,3075,0
20250313,180400,12595470,3075,3075,3075,3075,0
20250313,180300,12595470,3075,3075,3075,3075,0
20250313,180200,12595470,3075,3075,3075,3075,0
20250313,180100,12595470,3075,3075,3075,3075,0
20250313,180000,12595470,3075,3075,3075,3075,0
20250313,175900,12595470,3075,3075,3075,3075,0
20250313,175800,12595470,3075,3075,3075,3075,0
20250313,175700,12595470,3075,3075,3075,3075,0
20250313,175600,12595470,3075,3075,3075,3075,0
20250313,175500,12595470,3075,3075,3075,3075,0
20250313,175400,12595470,3075,3075,3075,3075,0
20250313,175300,12595470,3075,3075,3075,3075,0
20250313,175200,12595470,3075,3075,3075,3075,129
20250313,175100,12595470,3075,3075,3075,3075,0
20250313,175000,12595470,3075,3075,3075,3075,0
20250313,174900,12595470,3075,3075,3075,3075,0
20250313,174800,12595470,3075,3075,3075,3075,0
20250313,174700,12595470,3075,3075,3075,3075,0
20250313,174600,12595470,3075,3075,3075,3075,0
20250313,174500,12595470,3075,3075,3075,3075,0
20250313,174400,12595470,3075,3075,3075,3075,0
20250313,174300,12595470,3075,3075,3075,3075,0
20250313,174200,12595470,3075,3075,3075,3075,0
20250313,174100,12595470,3075,3075,3075,3075,0
20250313,174000,12595470,3075,3075,3075,3075,0
20250313,173900,12595470,3075,3075,3075,3075,0
20250313,173800,12595470,3075,3075,3075,3075,0
20250313,173700,12595470,3075,3075,3075,3075,0
20250313,173600,12595470,3075,3075,3075,3075,0
20250313,173500,12595470,3075,3075,3075,3075,0
20250313,173400,12595470,3075,3075,3075,3075,0
20250313,173300,12595470,3075,3075,3075,3075,0
20250313,173200,12595470,3075,3075,3075,3075,0
20250313,173100,12595470,3075,3075,3075,3075,0
20250313,173000,12595470,3075,3075,3075,3075,0
20250313,172900,12595470,3075,3075,3075,3075,0
20250313,172800,12595470,3075,3075,3075,3075,0
20250313,172700,12595470,3075,3075,3075,3075,0
20250313,172600,12595470,3075,3075,3075,3075,0
20250313,172500,12595470,3075,3075,3075,3075,0
20250313,172400,12595470,3075,3075,3075,3075,0
20250313,172300,12595470,3075,3075,3075,3075,0
20250313,172200,12595470,3075,3075,3075,3075,129
20250313,172100,12595470,3075,3075,3075,3075,0
20250313,172000,12595470,3075,3075,3075,3075,0
20250313,171900,12595470,3075,3075,3075,3075,0
20250313,171800,12595470,3075,3075,3075,3075,0
20250313,171700,12595470,3075,3075,3075,3075,0
20250313,171600,12595470,3075,3075,3075,3075,0
20250313,171500,12595470,3075,3075,3075,3075,0
20250313,171400,12595470,3075,3075,3075,3075,0
20250313,171300,12595470,3075,3075,3075,3075,0
20250313,171200,12595470,3075,3075,3075,3075,0
20250313,171100,12595470,3075,3075,3075,3075,0
20250313,171000,12595470,3075,3075,3075,3075,0
20250313,170900,12595470,3075,3075,3075,3075,0
20250313,170800,12595470,3075,3075,3075,3075,0
20250313,170700,12595470,3075,3075,3075,3075,0
20250313,170600,12595470,3075,3075,3075,3075,0
20250313,170500,12595470,3075,3075,3075,3075,0
20250313,170400,12595470,3075,3075,3075,3075,0
20250313,170300,12595470,3075,3075,3075,3075,0
20250313,170200,12595470,3075,3075,3075,3075,0
20250313,170100,12595470,3075,3075,3075,3075,0
20250313,170000,12595470,3075,3075,3075,3075,0
20250313,165900,12595470,3075,3075,3075,3075,0
20250313,165800,12595470,3075,3075,3075,3075,0
20250313,165700,12595470,3075,3075,3075,3075,0
20250313,165600,12595470,3075,3075,3075,3075,0
20250313,165500,12595470,3075,3075,3075,3075,0
20250313,165400,12595470,3075,3075,3075,3075,0
20250313,165300,12595470,3075,3075,3075,3075,0
20250313,165200,12595470,3075,3075,3075,3075,129
20250313,165100,12595470,3075,3075,3075,3075,0
20250313,165000,12595470,3075,3075,3075,3075,0
20250313,164900,12595470,3075,3075,3075,3075,0
20250313,164800,12595470,3075,3075,3075,3075,0
20250313,164700,12595470,3075,3075,3075,3075,0
20250313,164600,12595470,3075,3075,3075,3075,0
20250313,164500,12595470,3075,3075,3075,3075,0
20250313,164400,12595470,3075,3075,3075,3075,0
20250313,164300,12595470,3075,3075,3075,3075,0
20250313,164200,12595470,3075,3075,3075,3075,0
20250313,164100,12595470,3075,3075,3075,3075,0
20250313,164000,12595470,3075,3075,3075,3075,0
20250313,163900,12595470,3075,3075,3075,3075,0
20250313,163800,12595470,3075,3075,3075,3075,0
20250313,163700,12595470,3075,3075,3075,3075,0
20250313,163600,12595470,3075,3075,3075,3075,0
20250313,163500,12595470,3075,3075,3075,3075,0
20250313,163400,12595470,3075,3075,3075,3075,0
20250313,163300,12595470,3075,3075,3075,3075,0
20250313,163200,12595470,3075,3075,3075,3075,0
20250313,163100,12595470,3075,3075,3075,3075,0
20250313,163000,12595470,3075,3075,3075,3075,0
20250313,162900,12595470,3075,3075,3075,3075,0
20250313,162800,12595470,3075,3075,3075,3075,0
20250313,162700,12595470,3075,3075,3075,3075,0
20250313,162600,12595470,3075,3075,3075,3075,0
20250313,162500,12595470,3075,3075,3075,3075,0
20250313,162400,12595470,3075,3075,3075,3075,0
20250313,162300,12595470,3075,3075,3075,3075,0
20250313,162200,12595470,3075,3075,3075,3075,129
20250313,162100,12595470,3075,3075,3075,3075,0
20250313,162000,12595470,3075,3075,3075,3075,0
20250313,161900,12595470,3075,3075,3075,3075,0
20250313,161800,12595470,3075,3075,3075,3075,0
20250313,161700,12595470,3075,3075,3075,3075,0
20250313,161600,12595470,3075,3075,3075,3075,0
20250313,161500,12595470,3075,3075,3075,3075,0
20250313,161400,12595470,3075,3075,3075,3075,0
20250313,161300,12595470,3075,3075,3075,3075,0
20250313,161200,12595470,3075,3075,3075,3075,0
20250313,161100,12595470,3075,3075,3075,3075,0
20250313,161000,12595470,3075,3075,3075,3075,0
20250313,160900,12595470,3075,3075,3075,3075,0
20250313,160800,12595470,3075,3075,3075,3075,0
20250313,160700,12595470,3075,3075,3075,3075,0
20250313,160600,12595470,3075,3075,3075,3075,0
20250313,160500,12595470,3075,3075,3075,3075,0
20250313,160400,12595470,3075,3075,3075,3075,0
20250313,160300,12595470,3075,3075,3075,3075,0
20250313,160200,12595470,3075,3075,3075,3075,0
20250313,160100,12595470,3075,3075,3075,3075,0
20250313,160000,12595470,3075,3075,3075,3075,0
20250313,155900,12595470,3075,3075,3075,3075,0
20250313,155800,12595470,3075,3075,3075,3075,0
20250313,155700,12595470,3075,3075,3075,3075,0
20250313,155600,12595470,3075,3075,3075,3075,0
20250313,155500,12595470,3075,3075,3075,3075,0
20250313,155400,12595470,3075,3075,3075,3075,0
20250313,155300,12595470,3075,3075,3075,3075,0
20250313,155200,12595470,3075,3075,3075,3075,129
20250313,155100,12595470,3075,3075,3075,3075,0
20250313,155000,12595470,3075,3075,3075,3075,0
20250313,154900,12595470,3075,3075,3075,3075,0
20250313,154800,12595470,3075,3075,3075,3075,0
20250313,154700,12595470,3075,3075,3075,3075,0
20250313,154600,12595470,3075,3075,3075,3075,0
20250313,154500,12595470,3075,3075,3075,3075,0
20250313,154400,12595470,3075,3075,3075,3075,0
20250313,154300,12595470,3075,3075,3075,3075,0
20250313,154200,12595470,3075,3075,3075,3075,0
20250313,154100,12595470,3075,3075,3075,3075,0
20250313,154000,12595470,3075,3075,3075,3075,0
20250313,153900,12595470,3075,3075,3075,3075,0
20250313,153800,12595470,3075,3075,3075,3075,0
20250313,153700,12595470,3075,3075,3075,3075,0
20250313,153600,12595470,3075,3075,3075,3075,0
20250313,153500,12595470,3075,3075,3075,3075,0
20250313,153400,12595470,3075,3075,3075,3075,0
20250313,153300,12595470,3075,3075,3075,3075,0
20250313,153200,12595470,3075,3075,3075,3075,0
20250313,153100,12595470,3075,3075,3075,3075,0
20250313,153000,12595470,3075,3075,3075,3075,129
20250313,152900,12198795,3075,3075,3075,3075,0
20250313,152800,12198795,3075,3075,3075,3075,0
20250313,152700,12198795,3075,3075,3075,3075,0
20250313,152600,12198795,3075,3075,3075,3075,0
20250313,152500,12198795,3075,3075,3075,3075,0
20250313,152400,12198795,3075,3075,3075,3075,0
20250313,152300,12198795,3075,3075,3075,3075,0
20250313,152200,12198795,3075,3075,3075,3075,0
20250313,152100,12198795,3075,3075,3075,3075,0
20250313,152000,12198795,3075,3075,3075,3075,0
20250313,151900,12198795,3075,3075,3075,3075,0
20250313,151800,12198795,3075,3075,3075,3075,0
20250313,151700,12198795,3075,3075,3075,3075,0
20250313,151600,12198795,3075,3075,3075,3075,0
20250313,151500,12198795,3075,3075,3075,3075,0
20250313,151400,12198795,3075,3075,3075,3075,0
20250313,151300,12198795,3075,3075,3075,3075,0
20250313,151200,12198795,3075,3075,3075,3075,0
20250313,151100,12198795,3075,3075,3075,3075,0
20250313,151000,12198795,3075,3075,3075,3075,0
20250313,150900,12198795,3075,3075,3075,3075,0
20250313,150800,12198795,3075,3075,3075,3075,0
20250313,150700,12198795,3075,3075,3075,3075,0
20250313,150600,12198795,3075,3075,3075,3075,0
20250313,150500,12198795,3075,3075,3075,3075,0
20250313,150400,12198795,3075,3075,3075,3075,0
20250313,150300,12198795,3075,3075,3075,3075,0
20250313,150200,12198795,3075,3075,3075,3075,0
20250313,150100,12198795,3075,3075,3075,3075,0
20250313,150000,12198795,3075,3075,3075,3075,0
20250313,145900,12198795,3075,3075,3075,3075,0
20250313,145800,12198795,3075,3075,3075,3075,0
20250313,145700,12198795,3075,3075,3075,3075,0
20250313,145600,12198795,3075,3075,3075,3075,0
20250313,145500,12198795,3075,3075,3075,3075,0
20250313,145400,12198795,3075,3075,3075,3075,0
20250313,145300,12198795,3075,3075,3075,3075,0
20250313,145200,12198795,3075,3075,3075,3075,0
20250313,145100,12198795,3075,3075,3075,3075,0
20250313,145000,12198795,3075,3075,3075,3075,0
20250313,144900,12198795,3075,3075,3075,3075,0
20250313,144800,12198795,3075,3075,3075,3075,0
20250313,144700,12198795,3075,3075,3075,3075,0
20250313,144600,12198795,3075,3075,3075,3075,0
20250313,144500,12198795,3075,3075,3075,3075,0
20250313,144400,12198795,3075,3075,3075,3075,0
20250313,144300,12198795,3075,3075,3075,3075,0
20250313,144200,12198795,3075,3075,3075,3075,0
20250313,144100,12198795,3075,3075,3075,3075,0
20250313,144000,12198795,3075,3075,3075,3075,0
20250313,143900,12198795,3075,3075,3075,3075,0
20250313,143800,12198795,3075,3075,3075,3075,0
20250313,143700,12198795,3075,3075,3075,3075,0
20250313,143600,12198795,3075,3075,3075,3075,0
20250313,143500,12198795,3075,3070,3075,3070,8
20250313,143400,12174230,3050,3050,3050,3050,200
20250313,143300,11564230,3050,3050,3050,3050,0
20250313,143200,11564230,3050,3050,3050,3050,0
20250313,143100,11564230,3050,3055,3055,3050,99
20250313,143000,11262230,3075,3075,3075,3075,0
20250313,142900,11262230,3075,3075,3075,3075,0
20250313,142800,11262230,3075,3075,3075,3075,0
20250313,142700,11262230,3075,3075,3075,3075,0
20250313,142600,11262230,3075,3075,3075,3075,0
20250313,142500,11262230,3075,3075,3075,3075,4
20250313,142400,11249930,3075,3075,3075,3075,0
20250313,142300,11249930,3075,3075,3075,3075,0
20250313,142200,11249930,3075,3075,3075,3075,0
20250313,142100,11249930,3075,3075,3075,3075,0
20250313,142000,11249930,3075,3075,3075,3075,0
20250313,141900,11249930,3075,3075,3075,3075,0
20250313,141800,11249930,3075,3075,3075,3075,0
20250313,141700,11249930,3075,3075,3075,3075,0
20250313,141600,11249930,3075,3075,3075,3075,0
20250313,141500,11249930,3075,3075,3075,3075,0
20250313,141400,11249930,3075,3075,3075,3075,0
20250313,141300,11249930,3075,3075,3075,3075,0
20250313,141200,11249930,3075,3075,3075,3075,0
20250313,141100,11249930,3075,3075,3075,3075,0
20250313,141000,11249930,3075,3075,3075,3075,0
20250313,140900,11249930,3075,3075,3075,3075,0
20250313,140800,11249930,3075,3075,3075,3075,0
20250313,140700,11249930,3075,3075,3075,3075,0
20250313,140600,11249930,3075,3075,3075,3075,0
20250313,140500,11249930,3075,3075,3075,3075,0
20250313,140400,11249930,3075,3075,3075,3075,0
20250313,140300,11249930,3075,3075,3075,3075,0
20250313,140200,11249930,3075,3075,3075,3075,0
20250313,140100,11249930,3075,3075,3075,3075,0
20250313,140000,11249930,3075,3075,3075,3075,0
20250313,135900,11249930,3075,3075,3075,3075,0
20250313,135800,11249930,3075,3075,3075,3075,0
20250313,135700,11249930,3075,3075,3075,3075,0
20250313,135600,11249930,3075,3075,3075,3075,0
20250313,135500,11249930,3075,3075,3075,3075,0
20250313,135400,11249930,3075,3075,3075,3075,0
20250313,135300,11249930,3075,3075,3075,3075,0
20250313,135200,11249930,3075,3075,3075,3075,0
20250313,135100,11249930,3075,3075,3075,3075,0
20250313,135000,11249930,3075,3075,3075,3075,0
20250313,134900,11249930,3075,3075,3075,3075,0
20250313,134800,11249930,3075,3075,3075,3075,0
20250313,134700,11249930,3075,3075,3075,3075,0
20250313,134600,11249930,3075,3075,3075,3075,0
20250313,134500,11249930,3075,3075,3075,3075,0
20250313,134400,11249930,3075,3070,3075,3070,7
20250313,134300,11228435,3070,3070,3070,3070,0
20250313,134200,11228435,3070,3070,3070,3070,0
20250313,134100,11228435,3070,3070,3070,3070,0
20250313,134000,11228435,3070,3070,3070,3070,0
20250313,133900,11228435,3070,3070,3070,3070,5
20250313,133800,11213085,3075,3075,3075,3075,0
20250313,133700,11213085,3075,3075,3075,3075,0
20250313,133600,11213085,3075,3075,3075,3075,0
20250313,133500,11213085,3075,3075,3075,3075,0
20250313,133400,11213085,3075,3075,3075,3075,0
20250313,133300,11213085,3075,3075,3075,3075,0
20250313,133200,11213085,3075,3075,3075,3075,0
20250313,133100,11213085,3075,3075,3075,3075,0
20250313,133000,11213085,3075,3075,3075,3075,0
20250313,132900,11213085,3075,3075,3075,3075,0
20250313,132800,11213085,3075,3075,3075,3075,0
20250313,132700,11213085,3075,3075,3075,3075,0
20250313,132600,11213085,3075,3075,3075,3075,0
20250313,132500,11213085,3075,3075,3075,3075,0
20250313,132400,11213085,3075,3075,3075,3075,0
20250313,132300,11213085,3075,3075,3075,3075,0
20250313,132200,11213085,3075,3075,3075,3075,0
20250313,132100,11213085,3075,3075,3075,3075,0
20250313,132000,11213085,3075,3075,3075,3075,0
20250313,131900,11213085,3075,3075,3075,3075,1
20250313,131800,11210010,3075,3075,3075,3075,0
20250313,131700,11210010,3075,3075,3075,3075,0
20250313,131600,11210010,3075,3075,3075,3075,0
20250313,131500,11210010,3075,3070,3075,3070,2
20250313,131400,11203865,3055,3055,3055,3055,0
20250313,131300,11203865,3055,3055,3055,3055,0
20250313,131200,11203865,3055,3055,3055,3055,0
20250313,131100,11203865,3055,3055,3055,3055,0
20250313,131000,11203865,3055,3055,3055,3055,0
20250313,130900,11203865,3055,3055,3055,3055,1
20250313,130800,11200810,3055,3055,3055,3055,0
20250313,130700,11200810,3055,3055,3055,3055,0
20250313,130600,11200810,3055,3055,3055,3055,0
20250313,130500,11200810,3055,3055,3055,3055,0
20250313,130400,11200810,3055,3055,3055,3055,0
20250313,130300,11200810,3055,3055,3055,3055,0
20250313,130200,11200810,3055,3055,3055,3055,0
20250313,130100,11200810,3055,3055,3055,3055,0
20250313,130000,11200810,3055,3055,3055,3055,0
20250313,125900,11200810,3055,3055,3055,3055,30
20250313,125800,11109160,3055,3055,3055,3055,200
20250313,125700,10498160,3055,3055,3055,3055,50
20250313,125600,10345410,3075,3075,3075,3075,0
20250313,125500,10345410,3075,3075,3075,3075,0
20250313,125400,10345410,3075,3075,3075,3075,0
20250313,125300,10345410,3075,3075,3075,3075,0
20250313,125200,10345410,3075,3075,3075,3075,0
20250313,125100,10345410,3075,3075,3075,3075,0
20250313,125000,10345410,3075,3075,3075,3075,0
20250313,124900,10345410,3075,3075,3075,3075,0
20250313,124800,10345410,3075,3075,3075,3075,0
20250313,124700,10345410,3075,3075,3075,3075,0
20250313,124600,10345410,3075,3075,3075,3075,0
20250313,124500,10345410,3075,3075,3075,3075,0
20250313,124400,10345410,3075,3075,3075,3075,0
20250313,124300,10345410,3075,3075,3075,3075,0
20250313,124200,10345410,3075,3075,3075,3075,0
20250313,124100,10345410,3075,3075,3075,3075,0
20250313,124000,10345410,3075,3075,3075,3075,0
20250313,123900,10345410,3075,3075,3075,3075,0
20250313,123800,10345410,3075,3075,3075,3075,0
20250313,123700,10345410,3075,3075,3075,3075,0
20250313,123600,10345410,3075,3075,3075,3075,0
20250313,123500,10345410,3075,3075,3075,3075,0
20250313,123400,10345410,3075,3075,3075,3075,0
20250313,123300,10345410,3075,3075,3075,3075,0
20250313,123200,10345410,3075,3075,3075,3075,0
20250313,123100,10345410,3075,3075,3075,3075,0
20250313,123000,10345410,3075,3075,3075,3075,0
20250313,122900,10345410,3075,3075,3075,3075,0
20250313,122800,10345410,3075,3075,3075,3075,0
20250313,122700,10345410,3075,3075,3075,3075,0
20250313,122600,10345410,3075,3075,3075,3075,0
20250313,122500,10345410,3075,3075,3075,3075,0
20250313,122400,10345410,3075,3075,3075,3075,0
20250313,122300,10345410,3075,3075,3075,3075,0
20250313,122200,10345410,3075,3075,3075,3075,0
20250313,122100,10345410,3075,3075,3075,3075,0
20250313,122000,10345410,3075,3075,3075,3075,0
20250313,121900,10345410,3075,3075,3075,3075,0
20250313,121800,10345410,3075,3075,3075,3075,0
20250313,121700,10345410,3075,3075,3075,3075,0
20250313,121600,10345410,3075,3075,3075,3075,0
20250313,121500,10345410,3075,3075,3075,3075,0
20250313,121400,10345410,3075,3075,3075,3075,0
20250313,121300,10345410,3075,3075,3075,3075,0
20250313,121200,10345410,3075,3075,3075,3075,0
20250313,121100,10345410,3075,3075,3075,3075,0
20250313,121000,10345410,3075,3075,3075,3075,0
20250313,120900,10345410,3075,3075,3075,3075,0
20250313,120800,10345410,3075,3075,3075,3075,0
20250313,120700,10345410,3075,3075,3075,3075,0
20250313,120600,10345410,3075,3075,3075,3075,0
20250313,120500,10345410,3075,3075,3075,3075,0
20250313,120400,10345410,3075,3075,3075,3075,0
20250313,120300,10345410,3075,3075,3075,3075,116
20250313,120200,9988710,3085,3085,3085,3085,0
20250313,120100,9988710,3085,3085,3085,3085,0
20250313,120000,9988710,3085,3085,3085,3085,0
20250313,115900,9988710,3085,3085,3085,3085,0
20250313,115800,9988710,3085,3085,3085,3085,0
20250313,115700,9988710,3085,3085,3085,3085,0
20250313,115600,9988710,3085,3085,3085,3085,0
20250313,115500,9988710,3085,3085,3085,3085,0
20250313,115400,9988710,3085,3085,3085,3085,1
20250313,115300,9985625,3075,3075,3075,3075,0
20250313,115200,9985625,3075,3075,3075,3075,70
20250313,115100,9770375,3085,3085,3085,3085,0
20250313,115000,9770375,3085,3085,3085,3085,1
20250313,114900,9767290,3080,3080,3080,3080,0
20250313,114800,9767290,3080,3080,3080,3080,0
20250313,114700,9767290,3080,3080,3080,3080,0
20250313,114600,9767290,3080,3080,3080,3080,8
20250313,114500,9742650,3090,3090,3090,3090,0
20250313,114400,9742650,3090,3090,3090,3090,0
20250313,114300,9742650,3090,3090,3090,3090,0
20250313,114200,9742650,3090,3090,3090,3090,0
20250313,114100,9742650,3090,3085,3090,3085,2
20250313,114000,9736475,3090,3090,3090,3090,0
20250313,113900,9736475,3090,3085,3090,3085,6
20250313,113800,9717960,3085,3085,3085,3085,0
20250313,113700,9717960,3085,3085,3085,3085,0
20250313,113600,9717960,3085,3085,3085,3085,0
20250313,113500,9717960,3085,3085,3085,3085,0
20250313,113400,9717960,3085,3085,3085,3085,0
20250313,113300,9717960,3085,3085,3085,3085,5
20250313,113200,9702535,3085,3085,3085,3085,0
20250313,113100,9702535,3085,3085,3085,3085,0
20250313,113000,9702535,3085,3085,3085,3085,0
20250313,112900,9702535,3085,3085,3085,3085,0
20250313,112800,9702535,3085,3085,3085,3085,1
20250313,112700,9699450,3085,3085,3085,3085,0
20250313,112600,9699450,3085,3085,3085,3085,0
20250313,112500,9699450,3085,3085,3085,3085,0
20250313,112400,9699450,3085,3085,3085,3085,0
20250313,112300,9699450,3085,3085,3085,3085,3
20250313,112200,9690195,3090,3090,3090,3090,0
20250313,112100,9690195,3090,3090,3090,3090,0
20250313,112000,9690195,3090,3090,3090,3090,0
20250313,111900,9690195,3090,3090,3090,3090,0
20250313,111800,9690195,3090,3090,3090,3090,0
20250313,111700,9690195,3090,3090,3090,3090,0
20250313,111600,9690195,3090,3090,3090,3090,0
20250313,111500,9690195,3090,3090,3090,3090,0
20250313,111400,9690195,3090,3090,3090,3090,0
20250313,111300,9690195,3090,3090,3090,3090,0
20250313,111200,9690195,3090,3090,3090,3090,0
20250313,111100,9690195,3090,3090,3090,3090,0
20250313,111000,9690195,3090,3090,3090,3090,0
20250313,110900,9690195,3090,3090,3090,3090,0
20250313,110800,9690195,3090,3090,3090,3090,0
20250313,110700,9690195,3090,3090,3090,3090,0
20250313,110600,9690195,3090,3090,3090,3090,0
20250313,110500,9690195,3090,3090,3090,3090,0
20250313,110400,9690195,3090,3090,3090,3090,0
20250313,110300,9690195,3090,3090,3090,3090,0
20250313,110200,9690195,3090,3090,3090,3090,0
20250313,110100,9690195,3090,3090,3090,3090,0
20250313,110000,9690195,3090,3090,3090,3090,0
20250313,105900,9690195,3090,3090,3090,3090,0
20250313,105800,9690195,3090,3090,3090,3090,0
20250313,105700,9690195,3090,3090,3090,3090,0
20250313,105600,9690195,3090,3090,3090,3090,0
20250313,105500,9690195,3090,3090,3090,3090,0
20250313,105400,9690195,3090,3090,3090,3090,0
20250313,105300,9690195,3090,3090,3090,3090,0
20250313,105200,9690195,3090,3090,3090,3090,0
20250313,105100,9690195,3090,3090,3090,3090,0
20250313,105000,9690195,3090,3090,3090,3090,0
20250313,104900,9690195,3090,3090,3090,3090,0
20250313,104800,9690195,3090,3090,3090,3090,0
20250313,104700,9690195,3090,3090,3090,3090,0
20250313,104600,9690195,3090,3090,3090,3090,1
20250313,104500,9687105,3080,3080,3080,3080,0
20250313,104400,9687105,3080,3080,3080,3080,0
20250313,104300,9687105,3080,3085,3085,3080,2
20250313,104200,9680940,3090,3090,3090,3090,0
20250313,104100,9680940,3090,3090,3090,3090,0
20250313,104000,9680940,3090,3090,3090,3090,0
20250313,103900,9680940,3090,3090,3090,3090,0
20250313,103800,9680940,3090,3090,3090,3090,0
20250313,103700,9680940,3090,3090,3090,3090,0
20250313,103600,9680940,3090,3090,3090,3090,0
20250313,103500,9680940,3090,3090,3090,3090,0
20250313,103400,9680940,3090,3090,3090,3090,0
20250313,103300,9680940,3090,3090,3090,3090,0
20250313,103200,9680940,3090,3090,3090,3090,0
20250313,103100,9680940,3090,3090,3090,3090,0
20250313,103000,9680940,3090,3090,3090,3090,0
20250313,102900,9680940,3090,3090,3090,3090,0
20250313,102800,9680940,3090,3090,3090,3090,0
20250313,102700,9680940,3090,3090,3090,3090,0
20250313,102600,9680940,3090,3090,3090,3090,0
20250313,102500,9680940,3090,3090,3090,3090,0
20250313,102400,9680940,3090,3090,3090,3090,0
20250313,102300,9680940,3090,3090,3090,3090,0
20250313,102200,9680940,3090,3090,3090,3090,0
20250313,102100,9680940,3090,3090,3090,3090,100
20250313,102000,9371940,3090,3090,3090,3090,0
20250313,101900,9371940,3090,3090,3090,3090,1
20250313,101800,9368850,3085,3085,3085,3085,19
20250313,101700,9310235,3085,3085,3085,3085,0
20250313,101600,9310235,3085,3085,3085,3085,0
20250313,101500,9310235,3085,3085,3085,3085,0
20250313,101400,9310235,3085,3085,3085,3085,3
20250313,101300,9300980,3080,3080,3080,3080,0
20250313,101200,9300980,3080,3080,3080,3080,0
20250313,101100,9300980,3080,3080,3080,3080,0
20250313,101000,9300980,3080,3085,3085,3080,8
20250313,100900,9276330,3090,3090,3090,3090,0
20250313,100800,9276330,3090,3090,3090,3090,0
20250313,100700,9276330,3090,3090,3090,3090,0
20250313,100600,9276330,3090,3085,3090,3085,5
20250313,100500,9260885,3090,3090,3090,3090,0
20250313,100400,9260885,3090,3090,3090,3085,10
20250313,100300,9230005,3095,3095,3095,3095,0
20250313,100200,9230005,3095,3095,3095,3095,2
20250313,100100,9223815,3095,3095,3095,3095,0
20250313,100000,9223815,3095,3095,3095,3095,0
20250313,095900,9223815,3095,3095,3095,3095,0
20250313,095800,9223815,3095,3095,3095,3095,0
20250313,095700,9223815,3095,3095,3095,3095,0
20250313,095600,9223815,3095,3095,3095,3095,0
20250313,095500,9223815,3095,3095,3095,3095,0
20250313,095400,9223815,3095,3095,3095,3095,0
20250313,095300,9223815,3095,3095,3095,3095,0
20250313,095200,9223815,3095,3095,3095,3095,0
20250313,095100,9223815,3095,3095,3095,3095,0
20250313,095000,9223815,3095,3095,3095,3095,9
20250313,094900,9195960,3095,3095,3095,3095,0
20250313,094800,9195960,3095,3085,3095,3085,4
20250313,094700,9183610,3095,3095,3095,3095,0
20250313,094600,9183610,3095,3080,3095,3080,94
20250313,094500,8893895,3095,3095,3095,3095,0
20250313,094400,8893895,3095,3095,3095,3095,0
20250313,094300,8893895,3095,3095,3095,3095,0
20250313,094200,8893895,3095,3095,3095,3095,0
20250313,094100,8893895,3095,3095,3095,3095,0
20250313,094000,8893895,3095,3095,3095,3095,0
20250313,093900,8893895,3095,3095,3095,3095,0
20250313,093800,8893895,3095,3095,3095,3095,0
20250313,093700,8893895,3095,3095,3095,3095,0
20250313,093600,8893895,3095,3095,3095,3095,0
20250313,093500,8893895,3095,3095,3095,3095,0
20250313,093400,8893895,3095,3095,3095,3095,0
20250313,093300,8893895,3095,3095,3095,3095,0
20250313,093200,8893895,3095,3095,3095,3095,0
20250313,093100,8893895,3095,3095,3095,3095,88
20250313,093000,8621535,3095,3100,3100,3095,5
20250313,092900,8606040,3105,3105,3105,3105,0
20250313,092800,8606040,3105,3105,3105,3105,0
20250313,092700,8606040,3105,3105,3105,3105,0
20250313,092600,8606040,3105,3105,3105,3105,22
20250313,092500,8537730,3110,3110,3110,3110,0
20250313,092400,8537730,3110,3110,3110,3110,0
20250313,092300,8537730,3110,3110,3110,3110,0
20250313,092200,8537730,3110,3110,3110,3110,10
20250313,092100,8506630,3110,3115,3115,3110,6
20250313,092000,8487955,3120,3120,3120,3120,156
20250313,091900,8001235,3125,3125,3125,3125,0
20250313,091800,8001235,3125,3125,3125,3125,1
20250313,091700,7998110,3130,3130,3130,3130,0
20250313,091600,7998110,3130,3130,3130,3130,0
20250313,091500,7998110,3130,3130,3130,3130,0
20250313,091400,7998110,3130,3130,3130,3130,0
20250313,091300,7998110,3130,3130,3130,3130,2
20250313,091200,7991850,3125,3130,3130,3125,22
20250313,091100,7923090,3120,3120,3120,3120,87
20250313,091000,7651650,3125,3130,3130,3125,11
20250313,090900,7617235,3130,3130,3130,3130,10
20250313,090800,7585935,3130,3135,3135,3130,51
20250313,090700,7426300,3130,3130,3130,3130,103
20250313,090600,7103910,3135,3150,3150,3135,804
20250313,090500,4582890,3160,3150,3160,3150,566
20250313,090400,2798680,3150,3135,3150,3135,478
20250313,090300,1294450,3135,3095,3135,3095,135
20250313,090200,872400,3095,3095,3095,3095,0
20250313,090100,872400,3095,3080,3100,3080,47
20250313,090000,727040,3080,3050,3080,3050,238
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 205200 12595470 3075 3075 3075 3075 129
3 20250313 205100 12595470 3075 3075 3075 3075 0
4 20250313 205000 12595470 3075 3075 3075 3075 0
5 20250313 204900 12595470 3075 3075 3075 3075 0
6 20250313 204800 12595470 3075 3075 3075 3075 0
7 20250313 204700 12595470 3075 3075 3075 3075 0
8 20250313 204600 12595470 3075 3075 3075 3075 0
9 20250313 204500 12595470 3075 3075 3075 3075 0
10 20250313 204400 12595470 3075 3075 3075 3075 0
11 20250313 204300 12595470 3075 3075 3075 3075 0
12 20250313 204200 12595470 3075 3075 3075 3075 0
13 20250313 204100 12595470 3075 3075 3075 3075 0
14 20250313 204000 12595470 3075 3075 3075 3075 0
15 20250313 203900 12595470 3075 3075 3075 3075 0
16 20250313 203800 12595470 3075 3075 3075 3075 0
17 20250313 203700 12595470 3075 3075 3075 3075 0
18 20250313 203600 12595470 3075 3075 3075 3075 0
19 20250313 203500 12595470 3075 3075 3075 3075 0
20 20250313 203400 12595470 3075 3075 3075 3075 0
21 20250313 203300 12595470 3075 3075 3075 3075 0
22 20250313 203200 12595470 3075 3075 3075 3075 0
23 20250313 203100 12595470 3075 3075 3075 3075 0
24 20250313 203000 12595470 3075 3075 3075 3075 0
25 20250313 202900 12595470 3075 3075 3075 3075 0
26 20250313 202800 12595470 3075 3075 3075 3075 0
27 20250313 202700 12595470 3075 3075 3075 3075 0
28 20250313 202600 12595470 3075 3075 3075 3075 0
29 20250313 202500 12595470 3075 3075 3075 3075 0
30 20250313 202400 12595470 3075 3075 3075 3075 0
31 20250313 202300 12595470 3075 3075 3075 3075 0
32 20250313 202200 12595470 3075 3075 3075 3075 129
33 20250313 202100 12595470 3075 3075 3075 3075 0
34 20250313 202000 12595470 3075 3075 3075 3075 0
35 20250313 201900 12595470 3075 3075 3075 3075 0
36 20250313 201800 12595470 3075 3075 3075 3075 0
37 20250313 201700 12595470 3075 3075 3075 3075 0
38 20250313 201600 12595470 3075 3075 3075 3075 0
39 20250313 201500 12595470 3075 3075 3075 3075 0
40 20250313 201400 12595470 3075 3075 3075 3075 0
41 20250313 201300 12595470 3075 3075 3075 3075 0
42 20250313 201200 12595470 3075 3075 3075 3075 0
43 20250313 201100 12595470 3075 3075 3075 3075 0
44 20250313 201000 12595470 3075 3075 3075 3075 0
45 20250313 200900 12595470 3075 3075 3075 3075 0
46 20250313 200800 12595470 3075 3075 3075 3075 0
47 20250313 200700 12595470 3075 3075 3075 3075 0
48 20250313 200600 12595470 3075 3075 3075 3075 0
49 20250313 200500 12595470 3075 3075 3075 3075 0
50 20250313 200400 12595470 3075 3075 3075 3075 0
51 20250313 200300 12595470 3075 3075 3075 3075 0
52 20250313 200200 12595470 3075 3075 3075 3075 0
53 20250313 200100 12595470 3075 3075 3075 3075 0
54 20250313 200000 12595470 3075 3075 3075 3075 0
55 20250313 195900 12595470 3075 3075 3075 3075 0
56 20250313 195800 12595470 3075 3075 3075 3075 0
57 20250313 195700 12595470 3075 3075 3075 3075 0
58 20250313 195600 12595470 3075 3075 3075 3075 0
59 20250313 195500 12595470 3075 3075 3075 3075 0
60 20250313 195400 12595470 3075 3075 3075 3075 0
61 20250313 195300 12595470 3075 3075 3075 3075 0
62 20250313 195200 12595470 3075 3075 3075 3075 129
63 20250313 195100 12595470 3075 3075 3075 3075 0
64 20250313 195000 12595470 3075 3075 3075 3075 0
65 20250313 194900 12595470 3075 3075 3075 3075 0
66 20250313 194800 12595470 3075 3075 3075 3075 0
67 20250313 194700 12595470 3075 3075 3075 3075 0
68 20250313 194600 12595470 3075 3075 3075 3075 0
69 20250313 194500 12595470 3075 3075 3075 3075 0
70 20250313 194400 12595470 3075 3075 3075 3075 0
71 20250313 194300 12595470 3075 3075 3075 3075 0
72 20250313 194200 12595470 3075 3075 3075 3075 0
73 20250313 194100 12595470 3075 3075 3075 3075 0
74 20250313 194000 12595470 3075 3075 3075 3075 0
75 20250313 193900 12595470 3075 3075 3075 3075 0
76 20250313 193800 12595470 3075 3075 3075 3075 0
77 20250313 193700 12595470 3075 3075 3075 3075 0
78 20250313 193600 12595470 3075 3075 3075 3075 0
79 20250313 193500 12595470 3075 3075 3075 3075 0
80 20250313 193400 12595470 3075 3075 3075 3075 0
81 20250313 193300 12595470 3075 3075 3075 3075 0
82 20250313 193200 12595470 3075 3075 3075 3075 0
83 20250313 193100 12595470 3075 3075 3075 3075 0
84 20250313 193000 12595470 3075 3075 3075 3075 0
85 20250313 192900 12595470 3075 3075 3075 3075 0
86 20250313 192800 12595470 3075 3075 3075 3075 0
87 20250313 192700 12595470 3075 3075 3075 3075 0
88 20250313 192600 12595470 3075 3075 3075 3075 0
89 20250313 192500 12595470 3075 3075 3075 3075 0
90 20250313 192400 12595470 3075 3075 3075 3075 0
91 20250313 192300 12595470 3075 3075 3075 3075 0
92 20250313 192200 12595470 3075 3075 3075 3075 129
93 20250313 192100 12595470 3075 3075 3075 3075 0
94 20250313 192000 12595470 3075 3075 3075 3075 0
95 20250313 191900 12595470 3075 3075 3075 3075 0
96 20250313 191800 12595470 3075 3075 3075 3075 0
97 20250313 191700 12595470 3075 3075 3075 3075 0
98 20250313 191600 12595470 3075 3075 3075 3075 0
99 20250313 191500 12595470 3075 3075 3075 3075 0
100 20250313 191400 12595470 3075 3075 3075 3075 0
101 20250313 191300 12595470 3075 3075 3075 3075 0
102 20250313 191200 12595470 3075 3075 3075 3075 0
103 20250313 191100 12595470 3075 3075 3075 3075 0
104 20250313 191000 12595470 3075 3075 3075 3075 0
105 20250313 190900 12595470 3075 3075 3075 3075 0
106 20250313 190800 12595470 3075 3075 3075 3075 0
107 20250313 190700 12595470 3075 3075 3075 3075 0
108 20250313 190600 12595470 3075 3075 3075 3075 0
109 20250313 190500 12595470 3075 3075 3075 3075 0
110 20250313 190400 12595470 3075 3075 3075 3075 0
111 20250313 190300 12595470 3075 3075 3075 3075 0
112 20250313 190200 12595470 3075 3075 3075 3075 0
113 20250313 190100 12595470 3075 3075 3075 3075 0
114 20250313 190000 12595470 3075 3075 3075 3075 0
115 20250313 185900 12595470 3075 3075 3075 3075 0
116 20250313 185800 12595470 3075 3075 3075 3075 0
117 20250313 185700 12595470 3075 3075 3075 3075 0
118 20250313 185600 12595470 3075 3075 3075 3075 0
119 20250313 185500 12595470 3075 3075 3075 3075 0
120 20250313 185400 12595470 3075 3075 3075 3075 0
121 20250313 185300 12595470 3075 3075 3075 3075 0
122 20250313 185200 12595470 3075 3075 3075 3075 129
123 20250313 185100 12595470 3075 3075 3075 3075 0
124 20250313 185000 12595470 3075 3075 3075 3075 0
125 20250313 184900 12595470 3075 3075 3075 3075 0
126 20250313 184800 12595470 3075 3075 3075 3075 0
127 20250313 184700 12595470 3075 3075 3075 3075 0
128 20250313 184600 12595470 3075 3075 3075 3075 0
129 20250313 184500 12595470 3075 3075 3075 3075 0
130 20250313 184400 12595470 3075 3075 3075 3075 0
131 20250313 184300 12595470 3075 3075 3075 3075 0
132 20250313 184200 12595470 3075 3075 3075 3075 0
133 20250313 184100 12595470 3075 3075 3075 3075 0
134 20250313 184000 12595470 3075 3075 3075 3075 0
135 20250313 183900 12595470 3075 3075 3075 3075 0
136 20250313 183800 12595470 3075 3075 3075 3075 0
137 20250313 183700 12595470 3075 3075 3075 3075 0
138 20250313 183600 12595470 3075 3075 3075 3075 0
139 20250313 183500 12595470 3075 3075 3075 3075 0
140 20250313 183400 12595470 3075 3075 3075 3075 0
141 20250313 183300 12595470 3075 3075 3075 3075 0
142 20250313 183200 12595470 3075 3075 3075 3075 0
143 20250313 183100 12595470 3075 3075 3075 3075 0
144 20250313 183000 12595470 3075 3075 3075 3075 0
145 20250313 182900 12595470 3075 3075 3075 3075 0
146 20250313 182800 12595470 3075 3075 3075 3075 0
147 20250313 182700 12595470 3075 3075 3075 3075 0
148 20250313 182600 12595470 3075 3075 3075 3075 0
149 20250313 182500 12595470 3075 3075 3075 3075 0
150 20250313 182400 12595470 3075 3075 3075 3075 0
151 20250313 182300 12595470 3075 3075 3075 3075 0
152 20250313 182200 12595470 3075 3075 3075 3075 129
153 20250313 182100 12595470 3075 3075 3075 3075 0
154 20250313 182000 12595470 3075 3075 3075 3075 0
155 20250313 181900 12595470 3075 3075 3075 3075 0
156 20250313 181800 12595470 3075 3075 3075 3075 0
157 20250313 181700 12595470 3075 3075 3075 3075 0
158 20250313 181600 12595470 3075 3075 3075 3075 0
159 20250313 181500 12595470 3075 3075 3075 3075 0
160 20250313 181400 12595470 3075 3075 3075 3075 0
161 20250313 181300 12595470 3075 3075 3075 3075 0
162 20250313 181200 12595470 3075 3075 3075 3075 0
163 20250313 181100 12595470 3075 3075 3075 3075 0
164 20250313 181000 12595470 3075 3075 3075 3075 0
165 20250313 180900 12595470 3075 3075 3075 3075 0
166 20250313 180800 12595470 3075 3075 3075 3075 0
167 20250313 180700 12595470 3075 3075 3075 3075 0
168 20250313 180600 12595470 3075 3075 3075 3075 0
169 20250313 180500 12595470 3075 3075 3075 3075 0
170 20250313 180400 12595470 3075 3075 3075 3075 0
171 20250313 180300 12595470 3075 3075 3075 3075 0
172 20250313 180200 12595470 3075 3075 3075 3075 0
173 20250313 180100 12595470 3075 3075 3075 3075 0
174 20250313 180000 12595470 3075 3075 3075 3075 0
175 20250313 175900 12595470 3075 3075 3075 3075 0
176 20250313 175800 12595470 3075 3075 3075 3075 0
177 20250313 175700 12595470 3075 3075 3075 3075 0
178 20250313 175600 12595470 3075 3075 3075 3075 0
179 20250313 175500 12595470 3075 3075 3075 3075 0
180 20250313 175400 12595470 3075 3075 3075 3075 0
181 20250313 175300 12595470 3075 3075 3075 3075 0
182 20250313 175200 12595470 3075 3075 3075 3075 129
183 20250313 175100 12595470 3075 3075 3075 3075 0
184 20250313 175000 12595470 3075 3075 3075 3075 0
185 20250313 174900 12595470 3075 3075 3075 3075 0
186 20250313 174800 12595470 3075 3075 3075 3075 0
187 20250313 174700 12595470 3075 3075 3075 3075 0
188 20250313 174600 12595470 3075 3075 3075 3075 0
189 20250313 174500 12595470 3075 3075 3075 3075 0
190 20250313 174400 12595470 3075 3075 3075 3075 0
191 20250313 174300 12595470 3075 3075 3075 3075 0
192 20250313 174200 12595470 3075 3075 3075 3075 0
193 20250313 174100 12595470 3075 3075 3075 3075 0
194 20250313 174000 12595470 3075 3075 3075 3075 0
195 20250313 173900 12595470 3075 3075 3075 3075 0
196 20250313 173800 12595470 3075 3075 3075 3075 0
197 20250313 173700 12595470 3075 3075 3075 3075 0
198 20250313 173600 12595470 3075 3075 3075 3075 0
199 20250313 173500 12595470 3075 3075 3075 3075 0
200 20250313 173400 12595470 3075 3075 3075 3075 0
201 20250313 173300 12595470 3075 3075 3075 3075 0
202 20250313 173200 12595470 3075 3075 3075 3075 0
203 20250313 173100 12595470 3075 3075 3075 3075 0
204 20250313 173000 12595470 3075 3075 3075 3075 0
205 20250313 172900 12595470 3075 3075 3075 3075 0
206 20250313 172800 12595470 3075 3075 3075 3075 0
207 20250313 172700 12595470 3075 3075 3075 3075 0
208 20250313 172600 12595470 3075 3075 3075 3075 0
209 20250313 172500 12595470 3075 3075 3075 3075 0
210 20250313 172400 12595470 3075 3075 3075 3075 0
211 20250313 172300 12595470 3075 3075 3075 3075 0
212 20250313 172200 12595470 3075 3075 3075 3075 129
213 20250313 172100 12595470 3075 3075 3075 3075 0
214 20250313 172000 12595470 3075 3075 3075 3075 0
215 20250313 171900 12595470 3075 3075 3075 3075 0
216 20250313 171800 12595470 3075 3075 3075 3075 0
217 20250313 171700 12595470 3075 3075 3075 3075 0
218 20250313 171600 12595470 3075 3075 3075 3075 0
219 20250313 171500 12595470 3075 3075 3075 3075 0
220 20250313 171400 12595470 3075 3075 3075 3075 0
221 20250313 171300 12595470 3075 3075 3075 3075 0
222 20250313 171200 12595470 3075 3075 3075 3075 0
223 20250313 171100 12595470 3075 3075 3075 3075 0
224 20250313 171000 12595470 3075 3075 3075 3075 0
225 20250313 170900 12595470 3075 3075 3075 3075 0
226 20250313 170800 12595470 3075 3075 3075 3075 0
227 20250313 170700 12595470 3075 3075 3075 3075 0
228 20250313 170600 12595470 3075 3075 3075 3075 0
229 20250313 170500 12595470 3075 3075 3075 3075 0
230 20250313 170400 12595470 3075 3075 3075 3075 0
231 20250313 170300 12595470 3075 3075 3075 3075 0
232 20250313 170200 12595470 3075 3075 3075 3075 0
233 20250313 170100 12595470 3075 3075 3075 3075 0
234 20250313 170000 12595470 3075 3075 3075 3075 0
235 20250313 165900 12595470 3075 3075 3075 3075 0
236 20250313 165800 12595470 3075 3075 3075 3075 0
237 20250313 165700 12595470 3075 3075 3075 3075 0
238 20250313 165600 12595470 3075 3075 3075 3075 0
239 20250313 165500 12595470 3075 3075 3075 3075 0
240 20250313 165400 12595470 3075 3075 3075 3075 0
241 20250313 165300 12595470 3075 3075 3075 3075 0
242 20250313 165200 12595470 3075 3075 3075 3075 129
243 20250313 165100 12595470 3075 3075 3075 3075 0
244 20250313 165000 12595470 3075 3075 3075 3075 0
245 20250313 164900 12595470 3075 3075 3075 3075 0
246 20250313 164800 12595470 3075 3075 3075 3075 0
247 20250313 164700 12595470 3075 3075 3075 3075 0
248 20250313 164600 12595470 3075 3075 3075 3075 0
249 20250313 164500 12595470 3075 3075 3075 3075 0
250 20250313 164400 12595470 3075 3075 3075 3075 0
251 20250313 164300 12595470 3075 3075 3075 3075 0
252 20250313 164200 12595470 3075 3075 3075 3075 0
253 20250313 164100 12595470 3075 3075 3075 3075 0
254 20250313 164000 12595470 3075 3075 3075 3075 0
255 20250313 163900 12595470 3075 3075 3075 3075 0
256 20250313 163800 12595470 3075 3075 3075 3075 0
257 20250313 163700 12595470 3075 3075 3075 3075 0
258 20250313 163600 12595470 3075 3075 3075 3075 0
259 20250313 163500 12595470 3075 3075 3075 3075 0
260 20250313 163400 12595470 3075 3075 3075 3075 0
261 20250313 163300 12595470 3075 3075 3075 3075 0
262 20250313 163200 12595470 3075 3075 3075 3075 0
263 20250313 163100 12595470 3075 3075 3075 3075 0
264 20250313 163000 12595470 3075 3075 3075 3075 0
265 20250313 162900 12595470 3075 3075 3075 3075 0
266 20250313 162800 12595470 3075 3075 3075 3075 0
267 20250313 162700 12595470 3075 3075 3075 3075 0
268 20250313 162600 12595470 3075 3075 3075 3075 0
269 20250313 162500 12595470 3075 3075 3075 3075 0
270 20250313 162400 12595470 3075 3075 3075 3075 0
271 20250313 162300 12595470 3075 3075 3075 3075 0
272 20250313 162200 12595470 3075 3075 3075 3075 129
273 20250313 162100 12595470 3075 3075 3075 3075 0
274 20250313 162000 12595470 3075 3075 3075 3075 0
275 20250313 161900 12595470 3075 3075 3075 3075 0
276 20250313 161800 12595470 3075 3075 3075 3075 0
277 20250313 161700 12595470 3075 3075 3075 3075 0
278 20250313 161600 12595470 3075 3075 3075 3075 0
279 20250313 161500 12595470 3075 3075 3075 3075 0
280 20250313 161400 12595470 3075 3075 3075 3075 0
281 20250313 161300 12595470 3075 3075 3075 3075 0
282 20250313 161200 12595470 3075 3075 3075 3075 0
283 20250313 161100 12595470 3075 3075 3075 3075 0
284 20250313 161000 12595470 3075 3075 3075 3075 0
285 20250313 160900 12595470 3075 3075 3075 3075 0
286 20250313 160800 12595470 3075 3075 3075 3075 0
287 20250313 160700 12595470 3075 3075 3075 3075 0
288 20250313 160600 12595470 3075 3075 3075 3075 0
289 20250313 160500 12595470 3075 3075 3075 3075 0
290 20250313 160400 12595470 3075 3075 3075 3075 0
291 20250313 160300 12595470 3075 3075 3075 3075 0
292 20250313 160200 12595470 3075 3075 3075 3075 0
293 20250313 160100 12595470 3075 3075 3075 3075 0
294 20250313 160000 12595470 3075 3075 3075 3075 0
295 20250313 155900 12595470 3075 3075 3075 3075 0
296 20250313 155800 12595470 3075 3075 3075 3075 0
297 20250313 155700 12595470 3075 3075 3075 3075 0
298 20250313 155600 12595470 3075 3075 3075 3075 0
299 20250313 155500 12595470 3075 3075 3075 3075 0
300 20250313 155400 12595470 3075 3075 3075 3075 0
301 20250313 155300 12595470 3075 3075 3075 3075 0
302 20250313 155200 12595470 3075 3075 3075 3075 129
303 20250313 155100 12595470 3075 3075 3075 3075 0
304 20250313 155000 12595470 3075 3075 3075 3075 0
305 20250313 154900 12595470 3075 3075 3075 3075 0
306 20250313 154800 12595470 3075 3075 3075 3075 0
307 20250313 154700 12595470 3075 3075 3075 3075 0
308 20250313 154600 12595470 3075 3075 3075 3075 0
309 20250313 154500 12595470 3075 3075 3075 3075 0
310 20250313 154400 12595470 3075 3075 3075 3075 0
311 20250313 154300 12595470 3075 3075 3075 3075 0
312 20250313 154200 12595470 3075 3075 3075 3075 0
313 20250313 154100 12595470 3075 3075 3075 3075 0
314 20250313 154000 12595470 3075 3075 3075 3075 0
315 20250313 153900 12595470 3075 3075 3075 3075 0
316 20250313 153800 12595470 3075 3075 3075 3075 0
317 20250313 153700 12595470 3075 3075 3075 3075 0
318 20250313 153600 12595470 3075 3075 3075 3075 0
319 20250313 153500 12595470 3075 3075 3075 3075 0
320 20250313 153400 12595470 3075 3075 3075 3075 0
321 20250313 153300 12595470 3075 3075 3075 3075 0
322 20250313 153200 12595470 3075 3075 3075 3075 0
323 20250313 153100 12595470 3075 3075 3075 3075 0
324 20250313 153000 12595470 3075 3075 3075 3075 129
325 20250313 152900 12198795 3075 3075 3075 3075 0
326 20250313 152800 12198795 3075 3075 3075 3075 0
327 20250313 152700 12198795 3075 3075 3075 3075 0
328 20250313 152600 12198795 3075 3075 3075 3075 0
329 20250313 152500 12198795 3075 3075 3075 3075 0
330 20250313 152400 12198795 3075 3075 3075 3075 0
331 20250313 152300 12198795 3075 3075 3075 3075 0
332 20250313 152200 12198795 3075 3075 3075 3075 0
333 20250313 152100 12198795 3075 3075 3075 3075 0
334 20250313 152000 12198795 3075 3075 3075 3075 0
335 20250313 151900 12198795 3075 3075 3075 3075 0
336 20250313 151800 12198795 3075 3075 3075 3075 0
337 20250313 151700 12198795 3075 3075 3075 3075 0
338 20250313 151600 12198795 3075 3075 3075 3075 0
339 20250313 151500 12198795 3075 3075 3075 3075 0
340 20250313 151400 12198795 3075 3075 3075 3075 0
341 20250313 151300 12198795 3075 3075 3075 3075 0
342 20250313 151200 12198795 3075 3075 3075 3075 0
343 20250313 151100 12198795 3075 3075 3075 3075 0
344 20250313 151000 12198795 3075 3075 3075 3075 0
345 20250313 150900 12198795 3075 3075 3075 3075 0
346 20250313 150800 12198795 3075 3075 3075 3075 0
347 20250313 150700 12198795 3075 3075 3075 3075 0
348 20250313 150600 12198795 3075 3075 3075 3075 0
349 20250313 150500 12198795 3075 3075 3075 3075 0
350 20250313 150400 12198795 3075 3075 3075 3075 0
351 20250313 150300 12198795 3075 3075 3075 3075 0
352 20250313 150200 12198795 3075 3075 3075 3075 0
353 20250313 150100 12198795 3075 3075 3075 3075 0
354 20250313 150000 12198795 3075 3075 3075 3075 0
355 20250313 145900 12198795 3075 3075 3075 3075 0
356 20250313 145800 12198795 3075 3075 3075 3075 0
357 20250313 145700 12198795 3075 3075 3075 3075 0
358 20250313 145600 12198795 3075 3075 3075 3075 0
359 20250313 145500 12198795 3075 3075 3075 3075 0
360 20250313 145400 12198795 3075 3075 3075 3075 0
361 20250313 145300 12198795 3075 3075 3075 3075 0
362 20250313 145200 12198795 3075 3075 3075 3075 0
363 20250313 145100 12198795 3075 3075 3075 3075 0
364 20250313 145000 12198795 3075 3075 3075 3075 0
365 20250313 144900 12198795 3075 3075 3075 3075 0
366 20250313 144800 12198795 3075 3075 3075 3075 0
367 20250313 144700 12198795 3075 3075 3075 3075 0
368 20250313 144600 12198795 3075 3075 3075 3075 0
369 20250313 144500 12198795 3075 3075 3075 3075 0
370 20250313 144400 12198795 3075 3075 3075 3075 0
371 20250313 144300 12198795 3075 3075 3075 3075 0
372 20250313 144200 12198795 3075 3075 3075 3075 0
373 20250313 144100 12198795 3075 3075 3075 3075 0
374 20250313 144000 12198795 3075 3075 3075 3075 0
375 20250313 143900 12198795 3075 3075 3075 3075 0
376 20250313 143800 12198795 3075 3075 3075 3075 0
377 20250313 143700 12198795 3075 3075 3075 3075 0
378 20250313 143600 12198795 3075 3075 3075 3075 0
379 20250313 143500 12198795 3075 3070 3075 3070 8
380 20250313 143400 12174230 3050 3050 3050 3050 200
381 20250313 143300 11564230 3050 3050 3050 3050 0
382 20250313 143200 11564230 3050 3050 3050 3050 0
383 20250313 143100 11564230 3050 3055 3055 3050 99
384 20250313 143000 11262230 3075 3075 3075 3075 0
385 20250313 142900 11262230 3075 3075 3075 3075 0
386 20250313 142800 11262230 3075 3075 3075 3075 0
387 20250313 142700 11262230 3075 3075 3075 3075 0
388 20250313 142600 11262230 3075 3075 3075 3075 0
389 20250313 142500 11262230 3075 3075 3075 3075 4
390 20250313 142400 11249930 3075 3075 3075 3075 0
391 20250313 142300 11249930 3075 3075 3075 3075 0
392 20250313 142200 11249930 3075 3075 3075 3075 0
393 20250313 142100 11249930 3075 3075 3075 3075 0
394 20250313 142000 11249930 3075 3075 3075 3075 0
395 20250313 141900 11249930 3075 3075 3075 3075 0
396 20250313 141800 11249930 3075 3075 3075 3075 0
397 20250313 141700 11249930 3075 3075 3075 3075 0
398 20250313 141600 11249930 3075 3075 3075 3075 0
399 20250313 141500 11249930 3075 3075 3075 3075 0
400 20250313 141400 11249930 3075 3075 3075 3075 0
401 20250313 141300 11249930 3075 3075 3075 3075 0
402 20250313 141200 11249930 3075 3075 3075 3075 0
403 20250313 141100 11249930 3075 3075 3075 3075 0
404 20250313 141000 11249930 3075 3075 3075 3075 0
405 20250313 140900 11249930 3075 3075 3075 3075 0
406 20250313 140800 11249930 3075 3075 3075 3075 0
407 20250313 140700 11249930 3075 3075 3075 3075 0
408 20250313 140600 11249930 3075 3075 3075 3075 0
409 20250313 140500 11249930 3075 3075 3075 3075 0
410 20250313 140400 11249930 3075 3075 3075 3075 0
411 20250313 140300 11249930 3075 3075 3075 3075 0
412 20250313 140200 11249930 3075 3075 3075 3075 0
413 20250313 140100 11249930 3075 3075 3075 3075 0
414 20250313 140000 11249930 3075 3075 3075 3075 0
415 20250313 135900 11249930 3075 3075 3075 3075 0
416 20250313 135800 11249930 3075 3075 3075 3075 0
417 20250313 135700 11249930 3075 3075 3075 3075 0
418 20250313 135600 11249930 3075 3075 3075 3075 0
419 20250313 135500 11249930 3075 3075 3075 3075 0
420 20250313 135400 11249930 3075 3075 3075 3075 0
421 20250313 135300 11249930 3075 3075 3075 3075 0
422 20250313 135200 11249930 3075 3075 3075 3075 0
423 20250313 135100 11249930 3075 3075 3075 3075 0
424 20250313 135000 11249930 3075 3075 3075 3075 0
425 20250313 134900 11249930 3075 3075 3075 3075 0
426 20250313 134800 11249930 3075 3075 3075 3075 0
427 20250313 134700 11249930 3075 3075 3075 3075 0
428 20250313 134600 11249930 3075 3075 3075 3075 0
429 20250313 134500 11249930 3075 3075 3075 3075 0
430 20250313 134400 11249930 3075 3070 3075 3070 7
431 20250313 134300 11228435 3070 3070 3070 3070 0
432 20250313 134200 11228435 3070 3070 3070 3070 0
433 20250313 134100 11228435 3070 3070 3070 3070 0
434 20250313 134000 11228435 3070 3070 3070 3070 0
435 20250313 133900 11228435 3070 3070 3070 3070 5
436 20250313 133800 11213085 3075 3075 3075 3075 0
437 20250313 133700 11213085 3075 3075 3075 3075 0
438 20250313 133600 11213085 3075 3075 3075 3075 0
439 20250313 133500 11213085 3075 3075 3075 3075 0
440 20250313 133400 11213085 3075 3075 3075 3075 0
441 20250313 133300 11213085 3075 3075 3075 3075 0
442 20250313 133200 11213085 3075 3075 3075 3075 0
443 20250313 133100 11213085 3075 3075 3075 3075 0
444 20250313 133000 11213085 3075 3075 3075 3075 0
445 20250313 132900 11213085 3075 3075 3075 3075 0
446 20250313 132800 11213085 3075 3075 3075 3075 0
447 20250313 132700 11213085 3075 3075 3075 3075 0
448 20250313 132600 11213085 3075 3075 3075 3075 0
449 20250313 132500 11213085 3075 3075 3075 3075 0
450 20250313 132400 11213085 3075 3075 3075 3075 0
451 20250313 132300 11213085 3075 3075 3075 3075 0
452 20250313 132200 11213085 3075 3075 3075 3075 0
453 20250313 132100 11213085 3075 3075 3075 3075 0
454 20250313 132000 11213085 3075 3075 3075 3075 0
455 20250313 131900 11213085 3075 3075 3075 3075 1
456 20250313 131800 11210010 3075 3075 3075 3075 0
457 20250313 131700 11210010 3075 3075 3075 3075 0
458 20250313 131600 11210010 3075 3075 3075 3075 0
459 20250313 131500 11210010 3075 3070 3075 3070 2
460 20250313 131400 11203865 3055 3055 3055 3055 0
461 20250313 131300 11203865 3055 3055 3055 3055 0
462 20250313 131200 11203865 3055 3055 3055 3055 0
463 20250313 131100 11203865 3055 3055 3055 3055 0
464 20250313 131000 11203865 3055 3055 3055 3055 0
465 20250313 130900 11203865 3055 3055 3055 3055 1
466 20250313 130800 11200810 3055 3055 3055 3055 0
467 20250313 130700 11200810 3055 3055 3055 3055 0
468 20250313 130600 11200810 3055 3055 3055 3055 0
469 20250313 130500 11200810 3055 3055 3055 3055 0
470 20250313 130400 11200810 3055 3055 3055 3055 0
471 20250313 130300 11200810 3055 3055 3055 3055 0
472 20250313 130200 11200810 3055 3055 3055 3055 0
473 20250313 130100 11200810 3055 3055 3055 3055 0
474 20250313 130000 11200810 3055 3055 3055 3055 0
475 20250313 125900 11200810 3055 3055 3055 3055 30
476 20250313 125800 11109160 3055 3055 3055 3055 200
477 20250313 125700 10498160 3055 3055 3055 3055 50
478 20250313 125600 10345410 3075 3075 3075 3075 0
479 20250313 125500 10345410 3075 3075 3075 3075 0
480 20250313 125400 10345410 3075 3075 3075 3075 0
481 20250313 125300 10345410 3075 3075 3075 3075 0
482 20250313 125200 10345410 3075 3075 3075 3075 0
483 20250313 125100 10345410 3075 3075 3075 3075 0
484 20250313 125000 10345410 3075 3075 3075 3075 0
485 20250313 124900 10345410 3075 3075 3075 3075 0
486 20250313 124800 10345410 3075 3075 3075 3075 0
487 20250313 124700 10345410 3075 3075 3075 3075 0
488 20250313 124600 10345410 3075 3075 3075 3075 0
489 20250313 124500 10345410 3075 3075 3075 3075 0
490 20250313 124400 10345410 3075 3075 3075 3075 0
491 20250313 124300 10345410 3075 3075 3075 3075 0
492 20250313 124200 10345410 3075 3075 3075 3075 0
493 20250313 124100 10345410 3075 3075 3075 3075 0
494 20250313 124000 10345410 3075 3075 3075 3075 0
495 20250313 123900 10345410 3075 3075 3075 3075 0
496 20250313 123800 10345410 3075 3075 3075 3075 0
497 20250313 123700 10345410 3075 3075 3075 3075 0
498 20250313 123600 10345410 3075 3075 3075 3075 0
499 20250313 123500 10345410 3075 3075 3075 3075 0
500 20250313 123400 10345410 3075 3075 3075 3075 0
501 20250313 123300 10345410 3075 3075 3075 3075 0
502 20250313 123200 10345410 3075 3075 3075 3075 0
503 20250313 123100 10345410 3075 3075 3075 3075 0
504 20250313 123000 10345410 3075 3075 3075 3075 0
505 20250313 122900 10345410 3075 3075 3075 3075 0
506 20250313 122800 10345410 3075 3075 3075 3075 0
507 20250313 122700 10345410 3075 3075 3075 3075 0
508 20250313 122600 10345410 3075 3075 3075 3075 0
509 20250313 122500 10345410 3075 3075 3075 3075 0
510 20250313 122400 10345410 3075 3075 3075 3075 0
511 20250313 122300 10345410 3075 3075 3075 3075 0
512 20250313 122200 10345410 3075 3075 3075 3075 0
513 20250313 122100 10345410 3075 3075 3075 3075 0
514 20250313 122000 10345410 3075 3075 3075 3075 0
515 20250313 121900 10345410 3075 3075 3075 3075 0
516 20250313 121800 10345410 3075 3075 3075 3075 0
517 20250313 121700 10345410 3075 3075 3075 3075 0
518 20250313 121600 10345410 3075 3075 3075 3075 0
519 20250313 121500 10345410 3075 3075 3075 3075 0
520 20250313 121400 10345410 3075 3075 3075 3075 0
521 20250313 121300 10345410 3075 3075 3075 3075 0
522 20250313 121200 10345410 3075 3075 3075 3075 0
523 20250313 121100 10345410 3075 3075 3075 3075 0
524 20250313 121000 10345410 3075 3075 3075 3075 0
525 20250313 120900 10345410 3075 3075 3075 3075 0
526 20250313 120800 10345410 3075 3075 3075 3075 0
527 20250313 120700 10345410 3075 3075 3075 3075 0
528 20250313 120600 10345410 3075 3075 3075 3075 0
529 20250313 120500 10345410 3075 3075 3075 3075 0
530 20250313 120400 10345410 3075 3075 3075 3075 0
531 20250313 120300 10345410 3075 3075 3075 3075 116
532 20250313 120200 9988710 3085 3085 3085 3085 0
533 20250313 120100 9988710 3085 3085 3085 3085 0
534 20250313 120000 9988710 3085 3085 3085 3085 0
535 20250313 115900 9988710 3085 3085 3085 3085 0
536 20250313 115800 9988710 3085 3085 3085 3085 0
537 20250313 115700 9988710 3085 3085 3085 3085 0
538 20250313 115600 9988710 3085 3085 3085 3085 0
539 20250313 115500 9988710 3085 3085 3085 3085 0
540 20250313 115400 9988710 3085 3085 3085 3085 1
541 20250313 115300 9985625 3075 3075 3075 3075 0
542 20250313 115200 9985625 3075 3075 3075 3075 70
543 20250313 115100 9770375 3085 3085 3085 3085 0
544 20250313 115000 9770375 3085 3085 3085 3085 1
545 20250313 114900 9767290 3080 3080 3080 3080 0
546 20250313 114800 9767290 3080 3080 3080 3080 0
547 20250313 114700 9767290 3080 3080 3080 3080 0
548 20250313 114600 9767290 3080 3080 3080 3080 8
549 20250313 114500 9742650 3090 3090 3090 3090 0
550 20250313 114400 9742650 3090 3090 3090 3090 0
551 20250313 114300 9742650 3090 3090 3090 3090 0
552 20250313 114200 9742650 3090 3090 3090 3090 0
553 20250313 114100 9742650 3090 3085 3090 3085 2
554 20250313 114000 9736475 3090 3090 3090 3090 0
555 20250313 113900 9736475 3090 3085 3090 3085 6
556 20250313 113800 9717960 3085 3085 3085 3085 0
557 20250313 113700 9717960 3085 3085 3085 3085 0
558 20250313 113600 9717960 3085 3085 3085 3085 0
559 20250313 113500 9717960 3085 3085 3085 3085 0
560 20250313 113400 9717960 3085 3085 3085 3085 0
561 20250313 113300 9717960 3085 3085 3085 3085 5
562 20250313 113200 9702535 3085 3085 3085 3085 0
563 20250313 113100 9702535 3085 3085 3085 3085 0
564 20250313 113000 9702535 3085 3085 3085 3085 0
565 20250313 112900 9702535 3085 3085 3085 3085 0
566 20250313 112800 9702535 3085 3085 3085 3085 1
567 20250313 112700 9699450 3085 3085 3085 3085 0
568 20250313 112600 9699450 3085 3085 3085 3085 0
569 20250313 112500 9699450 3085 3085 3085 3085 0
570 20250313 112400 9699450 3085 3085 3085 3085 0
571 20250313 112300 9699450 3085 3085 3085 3085 3
572 20250313 112200 9690195 3090 3090 3090 3090 0
573 20250313 112100 9690195 3090 3090 3090 3090 0
574 20250313 112000 9690195 3090 3090 3090 3090 0
575 20250313 111900 9690195 3090 3090 3090 3090 0
576 20250313 111800 9690195 3090 3090 3090 3090 0
577 20250313 111700 9690195 3090 3090 3090 3090 0
578 20250313 111600 9690195 3090 3090 3090 3090 0
579 20250313 111500 9690195 3090 3090 3090 3090 0
580 20250313 111400 9690195 3090 3090 3090 3090 0
581 20250313 111300 9690195 3090 3090 3090 3090 0
582 20250313 111200 9690195 3090 3090 3090 3090 0
583 20250313 111100 9690195 3090 3090 3090 3090 0
584 20250313 111000 9690195 3090 3090 3090 3090 0
585 20250313 110900 9690195 3090 3090 3090 3090 0
586 20250313 110800 9690195 3090 3090 3090 3090 0
587 20250313 110700 9690195 3090 3090 3090 3090 0
588 20250313 110600 9690195 3090 3090 3090 3090 0
589 20250313 110500 9690195 3090 3090 3090 3090 0
590 20250313 110400 9690195 3090 3090 3090 3090 0
591 20250313 110300 9690195 3090 3090 3090 3090 0
592 20250313 110200 9690195 3090 3090 3090 3090 0
593 20250313 110100 9690195 3090 3090 3090 3090 0
594 20250313 110000 9690195 3090 3090 3090 3090 0
595 20250313 105900 9690195 3090 3090 3090 3090 0
596 20250313 105800 9690195 3090 3090 3090 3090 0
597 20250313 105700 9690195 3090 3090 3090 3090 0
598 20250313 105600 9690195 3090 3090 3090 3090 0
599 20250313 105500 9690195 3090 3090 3090 3090 0
600 20250313 105400 9690195 3090 3090 3090 3090 0
601 20250313 105300 9690195 3090 3090 3090 3090 0
602 20250313 105200 9690195 3090 3090 3090 3090 0
603 20250313 105100 9690195 3090 3090 3090 3090 0
604 20250313 105000 9690195 3090 3090 3090 3090 0
605 20250313 104900 9690195 3090 3090 3090 3090 0
606 20250313 104800 9690195 3090 3090 3090 3090 0
607 20250313 104700 9690195 3090 3090 3090 3090 0
608 20250313 104600 9690195 3090 3090 3090 3090 1
609 20250313 104500 9687105 3080 3080 3080 3080 0
610 20250313 104400 9687105 3080 3080 3080 3080 0
611 20250313 104300 9687105 3080 3085 3085 3080 2
612 20250313 104200 9680940 3090 3090 3090 3090 0
613 20250313 104100 9680940 3090 3090 3090 3090 0
614 20250313 104000 9680940 3090 3090 3090 3090 0
615 20250313 103900 9680940 3090 3090 3090 3090 0
616 20250313 103800 9680940 3090 3090 3090 3090 0
617 20250313 103700 9680940 3090 3090 3090 3090 0
618 20250313 103600 9680940 3090 3090 3090 3090 0
619 20250313 103500 9680940 3090 3090 3090 3090 0
620 20250313 103400 9680940 3090 3090 3090 3090 0
621 20250313 103300 9680940 3090 3090 3090 3090 0
622 20250313 103200 9680940 3090 3090 3090 3090 0
623 20250313 103100 9680940 3090 3090 3090 3090 0
624 20250313 103000 9680940 3090 3090 3090 3090 0
625 20250313 102900 9680940 3090 3090 3090 3090 0
626 20250313 102800 9680940 3090 3090 3090 3090 0
627 20250313 102700 9680940 3090 3090 3090 3090 0
628 20250313 102600 9680940 3090 3090 3090 3090 0
629 20250313 102500 9680940 3090 3090 3090 3090 0
630 20250313 102400 9680940 3090 3090 3090 3090 0
631 20250313 102300 9680940 3090 3090 3090 3090 0
632 20250313 102200 9680940 3090 3090 3090 3090 0
633 20250313 102100 9680940 3090 3090 3090 3090 100
634 20250313 102000 9371940 3090 3090 3090 3090 0
635 20250313 101900 9371940 3090 3090 3090 3090 1
636 20250313 101800 9368850 3085 3085 3085 3085 19
637 20250313 101700 9310235 3085 3085 3085 3085 0
638 20250313 101600 9310235 3085 3085 3085 3085 0
639 20250313 101500 9310235 3085 3085 3085 3085 0
640 20250313 101400 9310235 3085 3085 3085 3085 3
641 20250313 101300 9300980 3080 3080 3080 3080 0
642 20250313 101200 9300980 3080 3080 3080 3080 0
643 20250313 101100 9300980 3080 3080 3080 3080 0
644 20250313 101000 9300980 3080 3085 3085 3080 8
645 20250313 100900 9276330 3090 3090 3090 3090 0
646 20250313 100800 9276330 3090 3090 3090 3090 0
647 20250313 100700 9276330 3090 3090 3090 3090 0
648 20250313 100600 9276330 3090 3085 3090 3085 5
649 20250313 100500 9260885 3090 3090 3090 3090 0
650 20250313 100400 9260885 3090 3090 3090 3085 10
651 20250313 100300 9230005 3095 3095 3095 3095 0
652 20250313 100200 9230005 3095 3095 3095 3095 2
653 20250313 100100 9223815 3095 3095 3095 3095 0
654 20250313 100000 9223815 3095 3095 3095 3095 0
655 20250313 095900 9223815 3095 3095 3095 3095 0
656 20250313 095800 9223815 3095 3095 3095 3095 0
657 20250313 095700 9223815 3095 3095 3095 3095 0
658 20250313 095600 9223815 3095 3095 3095 3095 0
659 20250313 095500 9223815 3095 3095 3095 3095 0
660 20250313 095400 9223815 3095 3095 3095 3095 0
661 20250313 095300 9223815 3095 3095 3095 3095 0
662 20250313 095200 9223815 3095 3095 3095 3095 0
663 20250313 095100 9223815 3095 3095 3095 3095 0
664 20250313 095000 9223815 3095 3095 3095 3095 9
665 20250313 094900 9195960 3095 3095 3095 3095 0
666 20250313 094800 9195960 3095 3085 3095 3085 4
667 20250313 094700 9183610 3095 3095 3095 3095 0
668 20250313 094600 9183610 3095 3080 3095 3080 94
669 20250313 094500 8893895 3095 3095 3095 3095 0
670 20250313 094400 8893895 3095 3095 3095 3095 0
671 20250313 094300 8893895 3095 3095 3095 3095 0
672 20250313 094200 8893895 3095 3095 3095 3095 0
673 20250313 094100 8893895 3095 3095 3095 3095 0
674 20250313 094000 8893895 3095 3095 3095 3095 0
675 20250313 093900 8893895 3095 3095 3095 3095 0
676 20250313 093800 8893895 3095 3095 3095 3095 0
677 20250313 093700 8893895 3095 3095 3095 3095 0
678 20250313 093600 8893895 3095 3095 3095 3095 0
679 20250313 093500 8893895 3095 3095 3095 3095 0
680 20250313 093400 8893895 3095 3095 3095 3095 0
681 20250313 093300 8893895 3095 3095 3095 3095 0
682 20250313 093200 8893895 3095 3095 3095 3095 0
683 20250313 093100 8893895 3095 3095 3095 3095 88
684 20250313 093000 8621535 3095 3100 3100 3095 5
685 20250313 092900 8606040 3105 3105 3105 3105 0
686 20250313 092800 8606040 3105 3105 3105 3105 0
687 20250313 092700 8606040 3105 3105 3105 3105 0
688 20250313 092600 8606040 3105 3105 3105 3105 22
689 20250313 092500 8537730 3110 3110 3110 3110 0
690 20250313 092400 8537730 3110 3110 3110 3110 0
691 20250313 092300 8537730 3110 3110 3110 3110 0
692 20250313 092200 8537730 3110 3110 3110 3110 10
693 20250313 092100 8506630 3110 3115 3115 3110 6
694 20250313 092000 8487955 3120 3120 3120 3120 156
695 20250313 091900 8001235 3125 3125 3125 3125 0
696 20250313 091800 8001235 3125 3125 3125 3125 1
697 20250313 091700 7998110 3130 3130 3130 3130 0
698 20250313 091600 7998110 3130 3130 3130 3130 0
699 20250313 091500 7998110 3130 3130 3130 3130 0
700 20250313 091400 7998110 3130 3130 3130 3130 0
701 20250313 091300 7998110 3130 3130 3130 3130 2
702 20250313 091200 7991850 3125 3130 3130 3125 22
703 20250313 091100 7923090 3120 3120 3120 3120 87
704 20250313 091000 7651650 3125 3130 3130 3125 11
705 20250313 090900 7617235 3130 3130 3130 3130 10
706 20250313 090800 7585935 3130 3135 3135 3130 51
707 20250313 090700 7426300 3130 3130 3130 3130 103
708 20250313 090600 7103910 3135 3150 3150 3135 804
709 20250313 090500 4582890 3160 3150 3160 3150 566
710 20250313 090400 2798680 3150 3135 3150 3135 478
711 20250313 090300 1294450 3135 3095 3135 3095 135
712 20250313 090200 872400 3095 3095 3095 3095 0
713 20250313 090100 872400 3095 3080 3100 3080 47
714 20250313 090000 727040 3080 3050 3080 3050 238