ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

714
224760/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,714 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,205200,23955000,3200,3180,3200,3180,7500
20250313,205100,23955000,3200,3200,3200,3200,0
20250313,205000,23955000,3200,3200,3200,3200,0
20250313,204900,23955000,3200,3200,3200,3200,0
20250313,204800,23955000,3200,3200,3200,3200,0
20250313,204700,23955000,3200,3200,3200,3200,0
20250313,204600,23955000,3200,3200,3200,3200,0
20250313,204500,23955000,3200,3200,3200,3200,0
20250313,204400,23955000,3200,3200,3200,3200,0
20250313,204300,23955000,3200,3200,3200,3200,0
20250313,204200,23955000,3200,3200,3200,3200,0
20250313,204100,23955000,3200,3200,3200,3200,0
20250313,204000,23955000,3200,3200,3200,3200,0
20250313,203900,23955000,3200,3200,3200,3200,0
20250313,203800,23955000,3200,3200,3200,3200,0
20250313,203700,23955000,3200,3200,3200,3200,0
20250313,203600,23955000,3200,3200,3200,3200,0
20250313,203500,23955000,3200,3200,3200,3200,0
20250313,203400,23955000,3200,3200,3200,3200,0
20250313,203300,23955000,3200,3200,3200,3200,0
20250313,203200,23955000,3200,3200,3200,3200,0
20250313,203100,23955000,3200,3200,3200,3200,0
20250313,203000,23955000,3200,3200,3200,3200,0
20250313,202900,23955000,3200,3200,3200,3200,0
20250313,202800,23955000,3200,3200,3200,3200,0
20250313,202700,23955000,3200,3200,3200,3200,0
20250313,202600,23955000,3200,3200,3200,3200,0
20250313,202500,23955000,3200,3200,3200,3200,0
20250313,202400,23955000,3200,3200,3200,3200,0
20250313,202300,23955000,3200,3200,3200,3200,0
20250313,202200,23955000,3200,3180,3200,3180,7500
20250313,202100,23955000,3200,3200,3200,3200,0
20250313,202000,23955000,3200,3200,3200,3200,0
20250313,201900,23955000,3200,3200,3200,3200,0
20250313,201800,23955000,3200,3200,3200,3200,0
20250313,201700,23955000,3200,3200,3200,3200,0
20250313,201600,23955000,3200,3200,3200,3200,0
20250313,201500,23955000,3200,3200,3200,3200,0
20250313,201400,23955000,3200,3200,3200,3200,0
20250313,201300,23955000,3200,3200,3200,3200,0
20250313,201200,23955000,3200,3200,3200,3200,0
20250313,201100,23955000,3200,3200,3200,3200,0
20250313,201000,23955000,3200,3200,3200,3200,0
20250313,200900,23955000,3200,3200,3200,3200,0
20250313,200800,23955000,3200,3200,3200,3200,0
20250313,200700,23955000,3200,3200,3200,3200,0
20250313,200600,23955000,3200,3200,3200,3200,0
20250313,200500,23955000,3200,3200,3200,3200,0
20250313,200400,23955000,3200,3200,3200,3200,0
20250313,200300,23955000,3200,3200,3200,3200,0
20250313,200200,23955000,3200,3200,3200,3200,0
20250313,200100,23955000,3200,3200,3200,3200,0
20250313,200000,23955000,3200,3200,3200,3200,0
20250313,195900,23955000,3200,3200,3200,3200,0
20250313,195800,23955000,3200,3200,3200,3200,0
20250313,195700,23955000,3200,3200,3200,3200,0
20250313,195600,23955000,3200,3200,3200,3200,0
20250313,195500,23955000,3200,3200,3200,3200,0
20250313,195400,23955000,3200,3200,3200,3200,0
20250313,195300,23955000,3200,3200,3200,3200,0
20250313,195200,23955000,3200,3180,3200,3180,7500
20250313,195100,23955000,3200,3200,3200,3200,0
20250313,195000,23955000,3200,3200,3200,3200,0
20250313,194900,23955000,3200,3200,3200,3200,0
20250313,194800,23955000,3200,3200,3200,3200,0
20250313,194700,23955000,3200,3200,3200,3200,0
20250313,194600,23955000,3200,3200,3200,3200,0
20250313,194500,23955000,3200,3200,3200,3200,0
20250313,194400,23955000,3200,3200,3200,3200,0
20250313,194300,23955000,3200,3200,3200,3200,0
20250313,194200,23955000,3200,3200,3200,3200,0
20250313,194100,23955000,3200,3200,3200,3200,0
20250313,194000,23955000,3200,3200,3200,3200,0
20250313,193900,23955000,3200,3200,3200,3200,0
20250313,193800,23955000,3200,3200,3200,3200,0
20250313,193700,23955000,3200,3200,3200,3200,0
20250313,193600,23955000,3200,3200,3200,3200,0
20250313,193500,23955000,3200,3200,3200,3200,0
20250313,193400,23955000,3200,3200,3200,3200,0
20250313,193300,23955000,3200,3200,3200,3200,0
20250313,193200,23955000,3200,3200,3200,3200,0
20250313,193100,23955000,3200,3200,3200,3200,0
20250313,193000,23955000,3200,3200,3200,3200,0
20250313,192900,23955000,3200,3200,3200,3200,0
20250313,192800,23955000,3200,3200,3200,3200,0
20250313,192700,23955000,3200,3200,3200,3200,0
20250313,192600,23955000,3200,3200,3200,3200,0
20250313,192500,23955000,3200,3200,3200,3200,0
20250313,192400,23955000,3200,3200,3200,3200,0
20250313,192300,23955000,3200,3200,3200,3200,0
20250313,192200,23955000,3200,3180,3200,3180,7500
20250313,192100,23955000,3200,3200,3200,3200,0
20250313,192000,23955000,3200,3200,3200,3200,0
20250313,191900,23955000,3200,3200,3200,3200,0
20250313,191800,23955000,3200,3200,3200,3200,0
20250313,191700,23955000,3200,3200,3200,3200,0
20250313,191600,23955000,3200,3200,3200,3200,0
20250313,191500,23955000,3200,3200,3200,3200,0
20250313,191400,23955000,3200,3200,3200,3200,0
20250313,191300,23955000,3200,3200,3200,3200,0
20250313,191200,23955000,3200,3200,3200,3200,0
20250313,191100,23955000,3200,3200,3200,3200,0
20250313,191000,23955000,3200,3200,3200,3200,0
20250313,190900,23955000,3200,3200,3200,3200,0
20250313,190800,23955000,3200,3200,3200,3200,0
20250313,190700,23955000,3200,3200,3200,3200,0
20250313,190600,23955000,3200,3200,3200,3200,0
20250313,190500,23955000,3200,3200,3200,3200,0
20250313,190400,23955000,3200,3200,3200,3200,0
20250313,190300,23955000,3200,3200,3200,3200,0
20250313,190200,23955000,3200,3200,3200,3200,0
20250313,190100,23955000,3200,3200,3200,3200,0
20250313,190000,23955000,3200,3200,3200,3200,0
20250313,185900,23955000,3200,3200,3200,3200,0
20250313,185800,23955000,3200,3200,3200,3200,0
20250313,185700,23955000,3200,3200,3200,3200,0
20250313,185600,23955000,3200,3200,3200,3200,0
20250313,185500,23955000,3200,3200,3200,3200,0
20250313,185400,23955000,3200,3200,3200,3200,0
20250313,185300,23955000,3200,3200,3200,3200,0
20250313,185200,23955000,3200,3180,3200,3180,7500
20250313,185100,23955000,3200,3200,3200,3200,0
20250313,185000,23955000,3200,3200,3200,3200,0
20250313,184900,23955000,3200,3200,3200,3200,0
20250313,184800,23955000,3200,3200,3200,3200,0
20250313,184700,23955000,3200,3200,3200,3200,0
20250313,184600,23955000,3200,3200,3200,3200,0
20250313,184500,23955000,3200,3200,3200,3200,0
20250313,184400,23955000,3200,3200,3200,3200,0
20250313,184300,23955000,3200,3200,3200,3200,0
20250313,184200,23955000,3200,3200,3200,3200,0
20250313,184100,23955000,3200,3200,3200,3200,0
20250313,184000,23955000,3200,3200,3200,3200,0
20250313,183900,23955000,3200,3200,3200,3200,0
20250313,183800,23955000,3200,3200,3200,3200,0
20250313,183700,23955000,3200,3200,3200,3200,0
20250313,183600,23955000,3200,3200,3200,3200,0
20250313,183500,23955000,3200,3200,3200,3200,0
20250313,183400,23955000,3200,3200,3200,3200,0
20250313,183300,23955000,3200,3200,3200,3200,0
20250313,183200,23955000,3200,3200,3200,3200,0
20250313,183100,23955000,3200,3200,3200,3200,0
20250313,183000,23955000,3200,3200,3200,3200,0
20250313,182900,23955000,3200,3200,3200,3200,0
20250313,182800,23955000,3200,3200,3200,3200,0
20250313,182700,23955000,3200,3200,3200,3200,0
20250313,182600,23955000,3200,3200,3200,3200,0
20250313,182500,23955000,3200,3200,3200,3200,0
20250313,182400,23955000,3200,3200,3200,3200,0
20250313,182300,23955000,3200,3200,3200,3200,0
20250313,182200,23955000,3200,3180,3200,3180,7500
20250313,182100,23955000,3200,3200,3200,3200,0
20250313,182000,23955000,3200,3200,3200,3200,0
20250313,181900,23955000,3200,3200,3200,3200,0
20250313,181800,23955000,3200,3200,3200,3200,0
20250313,181700,23955000,3200,3200,3200,3200,0
20250313,181600,23955000,3200,3200,3200,3200,0
20250313,181500,23955000,3200,3200,3200,3200,0
20250313,181400,23955000,3200,3200,3200,3200,0
20250313,181300,23955000,3200,3200,3200,3200,0
20250313,181200,23955000,3200,3200,3200,3200,0
20250313,181100,23955000,3200,3200,3200,3200,0
20250313,181000,23955000,3200,3200,3200,3200,0
20250313,180900,23955000,3200,3200,3200,3200,0
20250313,180800,23955000,3200,3200,3200,3200,0
20250313,180700,23955000,3200,3200,3200,3200,0
20250313,180600,23955000,3200,3200,3200,3200,0
20250313,180500,23955000,3200,3200,3200,3200,0
20250313,180400,23955000,3200,3200,3200,3200,0
20250313,180300,23955000,3200,3200,3200,3200,0
20250313,180200,23955000,3200,3200,3200,3200,0
20250313,180100,23955000,3200,3200,3200,3200,0
20250313,180000,23955000,3200,3200,3200,3200,0
20250313,175900,23955000,3200,3200,3200,3200,0
20250313,175800,23955000,3200,3200,3200,3200,0
20250313,175700,23955000,3200,3200,3200,3200,0
20250313,175600,23955000,3200,3200,3200,3200,0
20250313,175500,23955000,3200,3200,3200,3200,0
20250313,175400,23955000,3200,3200,3200,3200,0
20250313,175300,23955000,3200,3200,3200,3200,0
20250313,175200,23955000,3200,3180,3200,3180,7500
20250313,175100,23955000,3200,3200,3200,3200,0
20250313,175000,23955000,3200,3200,3200,3200,0
20250313,174900,23955000,3200,3200,3200,3200,0
20250313,174800,23955000,3200,3200,3200,3200,0
20250313,174700,23955000,3200,3200,3200,3200,0
20250313,174600,23955000,3200,3200,3200,3200,0
20250313,174500,23955000,3200,3200,3200,3200,0
20250313,174400,23955000,3200,3200,3200,3200,0
20250313,174300,23955000,3200,3200,3200,3200,0
20250313,174200,23955000,3200,3200,3200,3200,0
20250313,174100,23955000,3200,3200,3200,3200,0
20250313,174000,23955000,3200,3200,3200,3200,0
20250313,173900,23955000,3200,3200,3200,3200,0
20250313,173800,23955000,3200,3200,3200,3200,0
20250313,173700,23955000,3200,3200,3200,3200,0
20250313,173600,23955000,3200,3200,3200,3200,0
20250313,173500,23955000,3200,3200,3200,3200,0
20250313,173400,23955000,3200,3200,3200,3200,0
20250313,173300,23955000,3200,3200,3200,3200,0
20250313,173200,23955000,3200,3200,3200,3200,0
20250313,173100,23955000,3200,3200,3200,3200,0
20250313,173000,23955000,3200,3200,3200,3200,0
20250313,172900,23955000,3200,3200,3200,3200,0
20250313,172800,23955000,3200,3200,3200,3200,0
20250313,172700,23955000,3200,3200,3200,3200,0
20250313,172600,23955000,3200,3200,3200,3200,0
20250313,172500,23955000,3200,3200,3200,3200,0
20250313,172400,23955000,3200,3200,3200,3200,0
20250313,172300,23955000,3200,3200,3200,3200,0
20250313,172200,23955000,3200,3180,3200,3180,7500
20250313,172100,23955000,3200,3200,3200,3200,0
20250313,172000,23955000,3200,3200,3200,3200,0
20250313,171900,23955000,3200,3200,3200,3200,0
20250313,171800,23955000,3200,3200,3200,3200,0
20250313,171700,23955000,3200,3200,3200,3200,0
20250313,171600,23955000,3200,3200,3200,3200,0
20250313,171500,23955000,3200,3200,3200,3200,0
20250313,171400,23955000,3200,3200,3200,3200,0
20250313,171300,23955000,3200,3200,3200,3200,0
20250313,171200,23955000,3200,3200,3200,3200,0
20250313,171100,23955000,3200,3200,3200,3200,0
20250313,171000,23955000,3200,3200,3200,3200,0
20250313,170900,23955000,3200,3200,3200,3200,0
20250313,170800,23955000,3200,3200,3200,3200,0
20250313,170700,23955000,3200,3200,3200,3200,0
20250313,170600,23955000,3200,3200,3200,3200,0
20250313,170500,23955000,3200,3200,3200,3200,0
20250313,170400,23955000,3200,3200,3200,3200,0
20250313,170300,23955000,3200,3200,3200,3200,0
20250313,170200,23955000,3200,3200,3200,3200,0
20250313,170100,23955000,3200,3200,3200,3200,0
20250313,170000,23955000,3200,3200,3200,3200,0
20250313,165900,23955000,3200,3200,3200,3200,0
20250313,165800,23955000,3200,3200,3200,3200,0
20250313,165700,23955000,3200,3200,3200,3200,0
20250313,165600,23955000,3200,3200,3200,3200,0
20250313,165500,23955000,3200,3200,3200,3200,0
20250313,165400,23955000,3200,3200,3200,3200,0
20250313,165300,23955000,3200,3200,3200,3200,0
20250313,165200,23955000,3200,3180,3200,3180,7500
20250313,165100,23955000,3200,3200,3200,3200,0
20250313,165000,23955000,3200,3200,3200,3200,0
20250313,164900,23955000,3200,3200,3200,3200,0
20250313,164800,23955000,3200,3200,3200,3200,0
20250313,164700,23955000,3200,3200,3200,3200,0
20250313,164600,23955000,3200,3200,3200,3200,0
20250313,164500,23955000,3200,3200,3200,3200,0
20250313,164400,23955000,3200,3200,3200,3200,0
20250313,164300,23955000,3200,3200,3200,3200,0
20250313,164200,23955000,3200,3200,3200,3200,0
20250313,164100,23955000,3200,3200,3200,3200,0
20250313,164000,23955000,3200,3200,3200,3200,0
20250313,163900,23955000,3200,3200,3200,3200,0
20250313,163800,23955000,3200,3200,3200,3200,0
20250313,163700,23955000,3200,3200,3200,3200,0
20250313,163600,23955000,3200,3200,3200,3200,0
20250313,163500,23955000,3200,3200,3200,3200,0
20250313,163400,23955000,3200,3200,3200,3200,0
20250313,163300,23955000,3200,3200,3200,3200,0
20250313,163200,23955000,3200,3200,3200,3200,0
20250313,163100,23955000,3200,3200,3200,3200,0
20250313,163000,23955000,3200,3200,3200,3200,0
20250313,162900,23955000,3200,3200,3200,3200,0
20250313,162800,23955000,3200,3200,3200,3200,0
20250313,162700,23955000,3200,3200,3200,3200,0
20250313,162600,23955000,3200,3200,3200,3200,0
20250313,162500,23955000,3200,3200,3200,3200,0
20250313,162400,23955000,3200,3200,3200,3200,0
20250313,162300,23955000,3200,3200,3200,3200,0
20250313,162200,23955000,3200,3180,3200,3180,7500
20250313,162100,23955000,3200,3200,3200,3200,0
20250313,162000,23955000,3200,3200,3200,3200,0
20250313,161900,23955000,3200,3200,3200,3200,0
20250313,161800,23955000,3200,3200,3200,3200,0
20250313,161700,23955000,3200,3200,3200,3200,0
20250313,161600,23955000,3200,3200,3200,3200,0
20250313,161500,23955000,3200,3200,3200,3200,0
20250313,161400,23955000,3200,3200,3200,3200,0
20250313,161300,23955000,3200,3200,3200,3200,0
20250313,161200,23955000,3200,3200,3200,3200,0
20250313,161100,23955000,3200,3200,3200,3200,0
20250313,161000,23955000,3200,3200,3200,3200,0
20250313,160900,23955000,3200,3200,3200,3200,0
20250313,160800,23955000,3200,3200,3200,3200,0
20250313,160700,23955000,3200,3200,3200,3200,0
20250313,160600,23955000,3200,3200,3200,3200,0
20250313,160500,23955000,3200,3200,3200,3200,0
20250313,160400,23955000,3200,3200,3200,3200,0
20250313,160300,23955000,3200,3200,3200,3200,0
20250313,160200,23955000,3200,3200,3200,3200,0
20250313,160100,23955000,3200,3200,3200,3200,0
20250313,160000,23955000,3200,3200,3200,3200,0
20250313,155900,23955000,3200,3200,3200,3200,0
20250313,155800,23955000,3200,3200,3200,3200,0
20250313,155700,23955000,3200,3200,3200,3200,0
20250313,155600,23955000,3200,3200,3200,3200,0
20250313,155500,23955000,3200,3200,3200,3200,0
20250313,155400,23955000,3200,3200,3200,3200,0
20250313,155300,23955000,3200,3200,3200,3200,0
20250313,155200,23955000,3200,3180,3200,3180,7500
20250313,155100,23955000,3200,3200,3200,3200,0
20250313,155000,23955000,3200,3200,3200,3200,0
20250313,154900,23955000,3200,3200,3200,3200,0
20250313,154800,23955000,3200,3200,3200,3200,0
20250313,154700,23955000,3200,3200,3200,3200,0
20250313,154600,23955000,3200,3200,3200,3200,0
20250313,154500,23955000,3200,3200,3200,3200,0
20250313,154400,23955000,3200,3200,3200,3200,0
20250313,154300,23955000,3200,3200,3200,3200,0
20250313,154200,23955000,3200,3200,3200,3200,0
20250313,154100,23955000,3200,3200,3200,3200,0
20250313,154000,23955000,3200,3200,3200,3200,0
20250313,153900,23955000,3200,3200,3200,3200,0
20250313,153800,23955000,3200,3200,3200,3200,0
20250313,153700,23955000,3200,3200,3200,3200,0
20250313,153600,23955000,3200,3200,3200,3200,0
20250313,153500,23955000,3200,3200,3200,3200,0
20250313,153400,23955000,3200,3200,3200,3200,0
20250313,153300,23955000,3200,3200,3200,3200,0
20250313,153200,23955000,3200,3200,3200,3200,0
20250313,153100,23955000,3200,3200,3200,3200,0
20250313,153000,23955000,3200,3200,3200,3200,0
20250313,152900,23955000,3200,3200,3200,3200,0
20250313,152800,23955000,3200,3200,3200,3200,0
20250313,152700,23955000,3200,3200,3200,3200,0
20250313,152600,23955000,3200,3200,3200,3200,0
20250313,152500,23955000,3200,3200,3200,3200,0
20250313,152400,23955000,3200,3200,3200,3200,0
20250313,152300,23955000,3200,3200,3200,3200,0
20250313,152200,23955000,3200,3200,3200,3200,0
20250313,152100,23955000,3200,3200,3200,3200,0
20250313,152000,23955000,3200,3200,3200,3200,0
20250313,151900,23955000,3200,3200,3200,3200,0
20250313,151800,23955000,3200,3200,3200,3200,0
20250313,151700,23955000,3200,3200,3200,3200,0
20250313,151600,23955000,3200,3200,3200,3200,0
20250313,151500,23955000,3200,3200,3200,3200,0
20250313,151400,23955000,3200,3200,3200,3200,0
20250313,151300,23955000,3200,3200,3200,3200,0
20250313,151200,23955000,3200,3200,3200,3200,0
20250313,151100,23955000,3200,3200,3200,3200,0
20250313,151000,23955000,3200,3200,3200,3200,0
20250313,150900,23955000,3200,3200,3200,3200,0
20250313,150800,23955000,3200,3200,3200,3200,0
20250313,150700,23955000,3200,3200,3200,3200,0
20250313,150600,23955000,3200,3200,3200,3200,0
20250313,150500,23955000,3200,3200,3200,3200,0
20250313,150400,23955000,3200,3200,3200,3200,0
20250313,150300,23955000,3200,3200,3200,3200,0
20250313,150200,23955000,3200,3200,3200,3200,0
20250313,150100,23955000,3200,3200,3200,3200,0
20250313,150000,23955000,3200,3200,3200,3200,0
20250313,145900,23955000,3200,3200,3200,3200,0
20250313,145800,23955000,3200,3200,3200,3200,0
20250313,145700,23955000,3200,3200,3200,3200,0
20250313,145600,23955000,3200,3200,3200,3200,0
20250313,145500,23955000,3200,3200,3200,3200,0
20250313,145400,23955000,3200,3200,3200,3200,0
20250313,145300,23955000,3200,3200,3200,3200,0
20250313,145200,23955000,3200,3200,3200,3200,0
20250313,145100,23955000,3200,3200,3200,3200,0
20250313,145000,23955000,3200,3200,3200,3200,0
20250313,144900,23955000,3200,3200,3200,3200,0
20250313,144800,23955000,3200,3200,3200,3200,0
20250313,144700,23955000,3200,3200,3200,3200,0
20250313,144600,23955000,3200,3200,3200,3200,0
20250313,144500,23955000,3200,3200,3200,3200,0
20250313,144400,23955000,3200,3200,3200,3200,0
20250313,144300,23955000,3200,3200,3200,3200,0
20250313,144200,23955000,3200,3200,3200,3200,0
20250313,144100,23955000,3200,3200,3200,3200,0
20250313,144000,23955000,3200,3200,3200,3200,0
20250313,143900,23955000,3200,3200,3200,3200,0
20250313,143800,23955000,3200,3200,3200,3200,0
20250313,143700,23955000,3200,3200,3200,3200,0
20250313,143600,23955000,3200,3200,3200,3200,0
20250313,143500,23955000,3200,3200,3200,3200,0
20250313,143400,23955000,3200,3200,3200,3200,0
20250313,143300,23955000,3200,3200,3200,3200,0
20250313,143200,23955000,3200,3200,3200,3200,0
20250313,143100,23955000,3200,3200,3200,3200,0
20250313,143000,23955000,3200,3180,3200,3180,7500
20250313,142900,0,3100,3100,3100,3100,0
20250313,142800,0,3100,3100,3100,3100,0
20250313,142700,0,3100,3100,3100,3100,0
20250313,142600,0,3100,3100,3100,3100,0
20250313,142500,0,3100,3100,3100,3100,0
20250313,142400,0,3100,3100,3100,3100,0
20250313,142300,0,3100,3100,3100,3100,0
20250313,142200,0,3100,3100,3100,3100,0
20250313,142100,0,3100,3100,3100,3100,0
20250313,142000,0,3100,3100,3100,3100,0
20250313,141900,0,3100,3100,3100,3100,0
20250313,141800,0,3100,3100,3100,3100,0
20250313,141700,0,3100,3100,3100,3100,0
20250313,141600,0,3100,3100,3100,3100,0
20250313,141500,0,3100,3100,3100,3100,0
20250313,141400,0,3100,3100,3100,3100,0
20250313,141300,0,3100,3100,3100,3100,0
20250313,141200,0,3100,3100,3100,3100,0
20250313,141100,0,3100,3100,3100,3100,0
20250313,141000,0,3100,3100,3100,3100,0
20250313,140900,0,3100,3100,3100,3100,0
20250313,140800,0,3100,3100,3100,3100,0
20250313,140700,0,3100,3100,3100,3100,0
20250313,140600,0,3100,3100,3100,3100,0
20250313,140500,0,3100,3100,3100,3100,0
20250313,140400,0,3100,3100,3100,3100,0
20250313,140300,0,3100,3100,3100,3100,0
20250313,140200,0,3100,3100,3100,3100,0
20250313,140100,0,3100,3100,3100,3100,0
20250313,140000,0,3100,3100,3100,3100,0
20250313,135900,0,3100,3100,3100,3100,0
20250313,135800,0,3100,3100,3100,3100,0
20250313,135700,0,3100,3100,3100,3100,0
20250313,135600,0,3100,3100,3100,3100,0
20250313,135500,0,3100,3100,3100,3100,0
20250313,135400,0,3100,3100,3100,3100,0
20250313,135300,0,3100,3100,3100,3100,0
20250313,135200,0,3100,3100,3100,3100,0
20250313,135100,0,3100,3100,3100,3100,0
20250313,135000,0,3100,3100,3100,3100,0
20250313,134900,0,3100,3100,3100,3100,0
20250313,134800,0,3100,3100,3100,3100,0
20250313,134700,0,3100,3100,3100,3100,0
20250313,134600,0,3100,3100,3100,3100,0
20250313,134500,0,3100,3100,3100,3100,0
20250313,134400,0,3100,3100,3100,3100,0
20250313,134300,0,3100,3100,3100,3100,0
20250313,134200,0,3100,3100,3100,3100,0
20250313,134100,0,3100,3100,3100,3100,0
20250313,134000,0,3100,3100,3100,3100,0
20250313,133900,0,3100,3100,3100,3100,0
20250313,133800,0,3100,3100,3100,3100,0
20250313,133700,0,3100,3100,3100,3100,0
20250313,133600,0,3100,3100,3100,3100,0
20250313,133500,0,3100,3100,3100,3100,0
20250313,133400,0,3100,3100,3100,3100,0
20250313,133300,0,3100,3100,3100,3100,0
20250313,133200,0,3100,3100,3100,3100,0
20250313,133100,0,3100,3100,3100,3100,0
20250313,133000,0,3100,3100,3100,3100,0
20250313,132900,0,3100,3100,3100,3100,0
20250313,132800,0,3100,3100,3100,3100,0
20250313,132700,0,3100,3100,3100,3100,0
20250313,132600,0,3100,3100,3100,3100,0
20250313,132500,0,3100,3100,3100,3100,0
20250313,132400,0,3100,3100,3100,3100,0
20250313,132300,0,3100,3100,3100,3100,0
20250313,132200,0,3100,3100,3100,3100,0
20250313,132100,0,3100,3100,3100,3100,0
20250313,132000,0,3100,3100,3100,3100,0
20250313,131900,0,3100,3100,3100,3100,0
20250313,131800,0,3100,3100,3100,3100,0
20250313,131700,0,3100,3100,3100,3100,0
20250313,131600,0,3100,3100,3100,3100,0
20250313,131500,0,3100,3100,3100,3100,0
20250313,131400,0,3100,3100,3100,3100,0
20250313,131300,0,3100,3100,3100,3100,0
20250313,131200,0,3100,3100,3100,3100,0
20250313,131100,0,3100,3100,3100,3100,0
20250313,131000,0,3100,3100,3100,3100,0
20250313,130900,0,3100,3100,3100,3100,0
20250313,130800,0,3100,3100,3100,3100,0
20250313,130700,0,3100,3100,3100,3100,0
20250313,130600,0,3100,3100,3100,3100,0
20250313,130500,0,3100,3100,3100,3100,0
20250313,130400,0,3100,3100,3100,3100,0
20250313,130300,0,3100,3100,3100,3100,0
20250313,130200,0,3100,3100,3100,3100,0
20250313,130100,0,3100,3100,3100,3100,0
20250313,130000,0,3100,3100,3100,3100,0
20250313,125900,0,3100,3100,3100,3100,0
20250313,125800,0,3100,3100,3100,3100,0
20250313,125700,0,3100,3100,3100,3100,0
20250313,125600,0,3100,3100,3100,3100,0
20250313,125500,0,3100,3100,3100,3100,0
20250313,125400,0,3100,3100,3100,3100,0
20250313,125300,0,3100,3100,3100,3100,0
20250313,125200,0,3100,3100,3100,3100,0
20250313,125100,0,3100,3100,3100,3100,0
20250313,125000,0,3100,3100,3100,3100,0
20250313,124900,0,3100,3100,3100,3100,0
20250313,124800,0,3100,3100,3100,3100,0
20250313,124700,0,3100,3100,3100,3100,0
20250313,124600,0,3100,3100,3100,3100,0
20250313,124500,0,3100,3100,3100,3100,0
20250313,124400,0,3100,3100,3100,3100,0
20250313,124300,0,3100,3100,3100,3100,0
20250313,124200,0,3100,3100,3100,3100,0
20250313,124100,0,3100,3100,3100,3100,0
20250313,124000,0,3100,3100,3100,3100,0
20250313,123900,0,3100,3100,3100,3100,0
20250313,123800,0,3100,3100,3100,3100,0
20250313,123700,0,3100,3100,3100,3100,0
20250313,123600,0,3100,3100,3100,3100,0
20250313,123500,0,3100,3100,3100,3100,0
20250313,123400,0,3100,3100,3100,3100,0
20250313,123300,0,3100,3100,3100,3100,0
20250313,123200,0,3100,3100,3100,3100,0
20250313,123100,0,3100,3100,3100,3100,0
20250313,123000,0,3100,3100,3100,3100,0
20250313,122900,0,3100,3100,3100,3100,0
20250313,122800,0,3100,3100,3100,3100,0
20250313,122700,0,3100,3100,3100,3100,0
20250313,122600,0,3100,3100,3100,3100,0
20250313,122500,0,3100,3100,3100,3100,0
20250313,122400,0,3100,3100,3100,3100,0
20250313,122300,0,3100,3100,3100,3100,0
20250313,122200,0,3100,3100,3100,3100,0
20250313,122100,0,3100,3100,3100,3100,0
20250313,122000,0,3100,3100,3100,3100,0
20250313,121900,0,3100,3100,3100,3100,0
20250313,121800,0,3100,3100,3100,3100,0
20250313,121700,0,3100,3100,3100,3100,0
20250313,121600,0,3100,3100,3100,3100,0
20250313,121500,0,3100,3100,3100,3100,0
20250313,121400,0,3100,3100,3100,3100,0
20250313,121300,0,3100,3100,3100,3100,0
20250313,121200,0,3100,3100,3100,3100,0
20250313,121100,0,3100,3100,3100,3100,0
20250313,121000,0,3100,3100,3100,3100,0
20250313,120900,0,3100,3100,3100,3100,0
20250313,120800,0,3100,3100,3100,3100,0
20250313,120700,0,3100,3100,3100,3100,0
20250313,120600,0,3100,3100,3100,3100,0
20250313,120500,0,3100,3100,3100,3100,0
20250313,120400,0,3100,3100,3100,3100,0
20250313,120300,0,3100,3100,3100,3100,0
20250313,120200,0,3100,3100,3100,3100,0
20250313,120100,0,3100,3100,3100,3100,0
20250313,120000,0,3100,3100,3100,3100,0
20250313,115900,0,3100,3100,3100,3100,0
20250313,115800,0,3100,3100,3100,3100,0
20250313,115700,0,3100,3100,3100,3100,0
20250313,115600,0,3100,3100,3100,3100,0
20250313,115500,0,3100,3100,3100,3100,0
20250313,115400,0,3100,3100,3100,3100,0
20250313,115300,0,3100,3100,3100,3100,0
20250313,115200,0,3100,3100,3100,3100,0
20250313,115100,0,3100,3100,3100,3100,0
20250313,115000,0,3100,3100,3100,3100,0
20250313,114900,0,3100,3100,3100,3100,0
20250313,114800,0,3100,3100,3100,3100,0
20250313,114700,0,3100,3100,3100,3100,0
20250313,114600,0,3100,3100,3100,3100,0
20250313,114500,0,3100,3100,3100,3100,0
20250313,114400,0,3100,3100,3100,3100,0
20250313,114300,0,3100,3100,3100,3100,0
20250313,114200,0,3100,3100,3100,3100,0
20250313,114100,0,3100,3100,3100,3100,0
20250313,114000,0,3100,3100,3100,3100,0
20250313,113900,0,3100,3100,3100,3100,0
20250313,113800,0,3100,3100,3100,3100,0
20250313,113700,0,3100,3100,3100,3100,0
20250313,113600,0,3100,3100,3100,3100,0
20250313,113500,0,3100,3100,3100,3100,0
20250313,113400,0,3100,3100,3100,3100,0
20250313,113300,0,3100,3100,3100,3100,0
20250313,113200,0,3100,3100,3100,3100,0
20250313,113100,0,3100,3100,3100,3100,0
20250313,113000,0,3100,3100,3100,3100,0
20250313,112900,0,3100,3100,3100,3100,0
20250313,112800,0,3100,3100,3100,3100,0
20250313,112700,0,3100,3100,3100,3100,0
20250313,112600,0,3100,3100,3100,3100,0
20250313,112500,0,3100,3100,3100,3100,0
20250313,112400,0,3100,3100,3100,3100,0
20250313,112300,0,3100,3100,3100,3100,0
20250313,112200,0,3100,3100,3100,3100,0
20250313,112100,0,3100,3100,3100,3100,0
20250313,112000,0,3100,3100,3100,3100,0
20250313,111900,0,3100,3100,3100,3100,0
20250313,111800,0,3100,3100,3100,3100,0
20250313,111700,0,3100,3100,3100,3100,0
20250313,111600,0,3100,3100,3100,3100,0
20250313,111500,0,3100,3100,3100,3100,0
20250313,111400,0,3100,3100,3100,3100,0
20250313,111300,0,3100,3100,3100,3100,0
20250313,111200,0,3100,3100,3100,3100,0
20250313,111100,0,3100,3100,3100,3100,0
20250313,111000,0,3100,3100,3100,3100,0
20250313,110900,0,3100,3100,3100,3100,0
20250313,110800,0,3100,3100,3100,3100,0
20250313,110700,0,3100,3100,3100,3100,0
20250313,110600,0,3100,3100,3100,3100,0
20250313,110500,0,3100,3100,3100,3100,0
20250313,110400,0,3100,3100,3100,3100,0
20250313,110300,0,3100,3100,3100,3100,0
20250313,110200,0,3100,3100,3100,3100,0
20250313,110100,0,3100,3100,3100,3100,0
20250313,110000,0,3100,3100,3100,3100,0
20250313,105900,0,3100,3100,3100,3100,0
20250313,105800,0,3100,3100,3100,3100,0
20250313,105700,0,3100,3100,3100,3100,0
20250313,105600,0,3100,3100,3100,3100,0
20250313,105500,0,3100,3100,3100,3100,0
20250313,105400,0,3100,3100,3100,3100,0
20250313,105300,0,3100,3100,3100,3100,0
20250313,105200,0,3100,3100,3100,3100,0
20250313,105100,0,3100,3100,3100,3100,0
20250313,105000,0,3100,3100,3100,3100,0
20250313,104900,0,3100,3100,3100,3100,0
20250313,104800,0,3100,3100,3100,3100,0
20250313,104700,0,3100,3100,3100,3100,0
20250313,104600,0,3100,3100,3100,3100,0
20250313,104500,0,3100,3100,3100,3100,0
20250313,104400,0,3100,3100,3100,3100,0
20250313,104300,0,3100,3100,3100,3100,0
20250313,104200,0,3100,3100,3100,3100,0
20250313,104100,0,3100,3100,3100,3100,0
20250313,104000,0,3100,3100,3100,3100,0
20250313,103900,0,3100,3100,3100,3100,0
20250313,103800,0,3100,3100,3100,3100,0
20250313,103700,0,3100,3100,3100,3100,0
20250313,103600,0,3100,3100,3100,3100,0
20250313,103500,0,3100,3100,3100,3100,0
20250313,103400,0,3100,3100,3100,3100,0
20250313,103300,0,3100,3100,3100,3100,0
20250313,103200,0,3100,3100,3100,3100,0
20250313,103100,0,3100,3100,3100,3100,0
20250313,103000,0,3100,3100,3100,3100,0
20250313,102900,0,3100,3100,3100,3100,0
20250313,102800,0,3100,3100,3100,3100,0
20250313,102700,0,3100,3100,3100,3100,0
20250313,102600,0,3100,3100,3100,3100,0
20250313,102500,0,3100,3100,3100,3100,0
20250313,102400,0,3100,3100,3100,3100,0
20250313,102300,0,3100,3100,3100,3100,0
20250313,102200,0,3100,3100,3100,3100,0
20250313,102100,0,3100,3100,3100,3100,0
20250313,102000,0,3100,3100,3100,3100,0
20250313,101900,0,3100,3100,3100,3100,0
20250313,101800,0,3100,3100,3100,3100,0
20250313,101700,0,3100,3100,3100,3100,0
20250313,101600,0,3100,3100,3100,3100,0
20250313,101500,0,3100,3100,3100,3100,0
20250313,101400,0,3100,3100,3100,3100,0
20250313,101300,0,3100,3100,3100,3100,0
20250313,101200,0,3100,3100,3100,3100,0
20250313,101100,0,3100,3100,3100,3100,0
20250313,101000,0,3100,3100,3100,3100,0
20250313,100900,0,3100,3100,3100,3100,0
20250313,100800,0,3100,3100,3100,3100,0
20250313,100700,0,3100,3100,3100,3100,0
20250313,100600,0,3100,3100,3100,3100,0
20250313,100500,0,3100,3100,3100,3100,0
20250313,100400,0,3100,3100,3100,3100,0
20250313,100300,0,3100,3100,3100,3100,0
20250313,100200,0,3100,3100,3100,3100,0
20250313,100100,0,3100,3100,3100,3100,0
20250313,100000,0,3100,3100,3100,3100,0
20250313,095900,0,3100,3100,3100,3100,0
20250313,095800,0,3100,3100,3100,3100,0
20250313,095700,0,3100,3100,3100,3100,0
20250313,095600,0,3100,3100,3100,3100,0
20250313,095500,0,3100,3100,3100,3100,0
20250313,095400,0,3100,3100,3100,3100,0
20250313,095300,0,3100,3100,3100,3100,0
20250313,095200,0,3100,3100,3100,3100,0
20250313,095100,0,3100,3100,3100,3100,0
20250313,095000,0,3100,3100,3100,3100,0
20250313,094900,0,3100,3100,3100,3100,0
20250313,094800,0,3100,3100,3100,3100,0
20250313,094700,0,3100,3100,3100,3100,0
20250313,094600,0,3100,3100,3100,3100,0
20250313,094500,0,3100,3100,3100,3100,0
20250313,094400,0,3100,3100,3100,3100,0
20250313,094300,0,3100,3100,3100,3100,0
20250313,094200,0,3100,3100,3100,3100,0
20250313,094100,0,3100,3100,3100,3100,0
20250313,094000,0,3100,3100,3100,3100,0
20250313,093900,0,3100,3100,3100,3100,0
20250313,093800,0,3100,3100,3100,3100,0
20250313,093700,0,3100,3100,3100,3100,0
20250313,093600,0,3100,3100,3100,3100,0
20250313,093500,0,3100,3100,3100,3100,0
20250313,093400,0,3100,3100,3100,3100,0
20250313,093300,0,3100,3100,3100,3100,0
20250313,093200,0,3100,3100,3100,3100,0
20250313,093100,0,3100,3100,3100,3100,0
20250313,093000,0,3100,3100,3100,3100,0
20250313,092900,0,3100,3100,3100,3100,0
20250313,092800,0,3100,3100,3100,3100,0
20250313,092700,0,3100,3100,3100,3100,0
20250313,092600,0,3100,3100,3100,3100,0
20250313,092500,0,3100,3100,3100,3100,0
20250313,092400,0,3100,3100,3100,3100,0
20250313,092300,0,3100,3100,3100,3100,0
20250313,092200,0,3100,3100,3100,3100,0
20250313,092100,0,3100,3100,3100,3100,0
20250313,092000,0,3100,3100,3100,3100,0
20250313,091900,0,3100,3100,3100,3100,0
20250313,091800,0,3100,3100,3100,3100,0
20250313,091700,0,3100,3100,3100,3100,0
20250313,091600,0,3100,3100,3100,3100,0
20250313,091500,0,3100,3100,3100,3100,0
20250313,091400,0,3100,3100,3100,3100,0
20250313,091300,0,3100,3100,3100,3100,0
20250313,091200,0,3100,3100,3100,3100,0
20250313,091100,0,3100,3100,3100,3100,0
20250313,091000,0,3100,3100,3100,3100,0
20250313,090900,0,3100,3100,3100,3100,0
20250313,090800,0,3100,3100,3100,3100,0
20250313,090700,0,3100,3100,3100,3100,0
20250313,090600,0,3100,3100,3100,3100,0
20250313,090500,0,3100,3100,3100,3100,0
20250313,090400,0,3100,3100,3100,3100,0
20250313,090300,0,3100,3100,3100,3100,0
20250313,090200,0,3100,3100,3100,3100,0
20250313,090100,0,3100,3100,3100,3100,0
20250313,090000,0,3100,3100,3100,3100,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 205200 23955000 3200 3180 3200 3180 7500
3 20250313 205100 23955000 3200 3200 3200 3200 0
4 20250313 205000 23955000 3200 3200 3200 3200 0
5 20250313 204900 23955000 3200 3200 3200 3200 0
6 20250313 204800 23955000 3200 3200 3200 3200 0
7 20250313 204700 23955000 3200 3200 3200 3200 0
8 20250313 204600 23955000 3200 3200 3200 3200 0
9 20250313 204500 23955000 3200 3200 3200 3200 0
10 20250313 204400 23955000 3200 3200 3200 3200 0
11 20250313 204300 23955000 3200 3200 3200 3200 0
12 20250313 204200 23955000 3200 3200 3200 3200 0
13 20250313 204100 23955000 3200 3200 3200 3200 0
14 20250313 204000 23955000 3200 3200 3200 3200 0
15 20250313 203900 23955000 3200 3200 3200 3200 0
16 20250313 203800 23955000 3200 3200 3200 3200 0
17 20250313 203700 23955000 3200 3200 3200 3200 0
18 20250313 203600 23955000 3200 3200 3200 3200 0
19 20250313 203500 23955000 3200 3200 3200 3200 0
20 20250313 203400 23955000 3200 3200 3200 3200 0
21 20250313 203300 23955000 3200 3200 3200 3200 0
22 20250313 203200 23955000 3200 3200 3200 3200 0
23 20250313 203100 23955000 3200 3200 3200 3200 0
24 20250313 203000 23955000 3200 3200 3200 3200 0
25 20250313 202900 23955000 3200 3200 3200 3200 0
26 20250313 202800 23955000 3200 3200 3200 3200 0
27 20250313 202700 23955000 3200 3200 3200 3200 0
28 20250313 202600 23955000 3200 3200 3200 3200 0
29 20250313 202500 23955000 3200 3200 3200 3200 0
30 20250313 202400 23955000 3200 3200 3200 3200 0
31 20250313 202300 23955000 3200 3200 3200 3200 0
32 20250313 202200 23955000 3200 3180 3200 3180 7500
33 20250313 202100 23955000 3200 3200 3200 3200 0
34 20250313 202000 23955000 3200 3200 3200 3200 0
35 20250313 201900 23955000 3200 3200 3200 3200 0
36 20250313 201800 23955000 3200 3200 3200 3200 0
37 20250313 201700 23955000 3200 3200 3200 3200 0
38 20250313 201600 23955000 3200 3200 3200 3200 0
39 20250313 201500 23955000 3200 3200 3200 3200 0
40 20250313 201400 23955000 3200 3200 3200 3200 0
41 20250313 201300 23955000 3200 3200 3200 3200 0
42 20250313 201200 23955000 3200 3200 3200 3200 0
43 20250313 201100 23955000 3200 3200 3200 3200 0
44 20250313 201000 23955000 3200 3200 3200 3200 0
45 20250313 200900 23955000 3200 3200 3200 3200 0
46 20250313 200800 23955000 3200 3200 3200 3200 0
47 20250313 200700 23955000 3200 3200 3200 3200 0
48 20250313 200600 23955000 3200 3200 3200 3200 0
49 20250313 200500 23955000 3200 3200 3200 3200 0
50 20250313 200400 23955000 3200 3200 3200 3200 0
51 20250313 200300 23955000 3200 3200 3200 3200 0
52 20250313 200200 23955000 3200 3200 3200 3200 0
53 20250313 200100 23955000 3200 3200 3200 3200 0
54 20250313 200000 23955000 3200 3200 3200 3200 0
55 20250313 195900 23955000 3200 3200 3200 3200 0
56 20250313 195800 23955000 3200 3200 3200 3200 0
57 20250313 195700 23955000 3200 3200 3200 3200 0
58 20250313 195600 23955000 3200 3200 3200 3200 0
59 20250313 195500 23955000 3200 3200 3200 3200 0
60 20250313 195400 23955000 3200 3200 3200 3200 0
61 20250313 195300 23955000 3200 3200 3200 3200 0
62 20250313 195200 23955000 3200 3180 3200 3180 7500
63 20250313 195100 23955000 3200 3200 3200 3200 0
64 20250313 195000 23955000 3200 3200 3200 3200 0
65 20250313 194900 23955000 3200 3200 3200 3200 0
66 20250313 194800 23955000 3200 3200 3200 3200 0
67 20250313 194700 23955000 3200 3200 3200 3200 0
68 20250313 194600 23955000 3200 3200 3200 3200 0
69 20250313 194500 23955000 3200 3200 3200 3200 0
70 20250313 194400 23955000 3200 3200 3200 3200 0
71 20250313 194300 23955000 3200 3200 3200 3200 0
72 20250313 194200 23955000 3200 3200 3200 3200 0
73 20250313 194100 23955000 3200 3200 3200 3200 0
74 20250313 194000 23955000 3200 3200 3200 3200 0
75 20250313 193900 23955000 3200 3200 3200 3200 0
76 20250313 193800 23955000 3200 3200 3200 3200 0
77 20250313 193700 23955000 3200 3200 3200 3200 0
78 20250313 193600 23955000 3200 3200 3200 3200 0
79 20250313 193500 23955000 3200 3200 3200 3200 0
80 20250313 193400 23955000 3200 3200 3200 3200 0
81 20250313 193300 23955000 3200 3200 3200 3200 0
82 20250313 193200 23955000 3200 3200 3200 3200 0
83 20250313 193100 23955000 3200 3200 3200 3200 0
84 20250313 193000 23955000 3200 3200 3200 3200 0
85 20250313 192900 23955000 3200 3200 3200 3200 0
86 20250313 192800 23955000 3200 3200 3200 3200 0
87 20250313 192700 23955000 3200 3200 3200 3200 0
88 20250313 192600 23955000 3200 3200 3200 3200 0
89 20250313 192500 23955000 3200 3200 3200 3200 0
90 20250313 192400 23955000 3200 3200 3200 3200 0
91 20250313 192300 23955000 3200 3200 3200 3200 0
92 20250313 192200 23955000 3200 3180 3200 3180 7500
93 20250313 192100 23955000 3200 3200 3200 3200 0
94 20250313 192000 23955000 3200 3200 3200 3200 0
95 20250313 191900 23955000 3200 3200 3200 3200 0
96 20250313 191800 23955000 3200 3200 3200 3200 0
97 20250313 191700 23955000 3200 3200 3200 3200 0
98 20250313 191600 23955000 3200 3200 3200 3200 0
99 20250313 191500 23955000 3200 3200 3200 3200 0
100 20250313 191400 23955000 3200 3200 3200 3200 0
101 20250313 191300 23955000 3200 3200 3200 3200 0
102 20250313 191200 23955000 3200 3200 3200 3200 0
103 20250313 191100 23955000 3200 3200 3200 3200 0
104 20250313 191000 23955000 3200 3200 3200 3200 0
105 20250313 190900 23955000 3200 3200 3200 3200 0
106 20250313 190800 23955000 3200 3200 3200 3200 0
107 20250313 190700 23955000 3200 3200 3200 3200 0
108 20250313 190600 23955000 3200 3200 3200 3200 0
109 20250313 190500 23955000 3200 3200 3200 3200 0
110 20250313 190400 23955000 3200 3200 3200 3200 0
111 20250313 190300 23955000 3200 3200 3200 3200 0
112 20250313 190200 23955000 3200 3200 3200 3200 0
113 20250313 190100 23955000 3200 3200 3200 3200 0
114 20250313 190000 23955000 3200 3200 3200 3200 0
115 20250313 185900 23955000 3200 3200 3200 3200 0
116 20250313 185800 23955000 3200 3200 3200 3200 0
117 20250313 185700 23955000 3200 3200 3200 3200 0
118 20250313 185600 23955000 3200 3200 3200 3200 0
119 20250313 185500 23955000 3200 3200 3200 3200 0
120 20250313 185400 23955000 3200 3200 3200 3200 0
121 20250313 185300 23955000 3200 3200 3200 3200 0
122 20250313 185200 23955000 3200 3180 3200 3180 7500
123 20250313 185100 23955000 3200 3200 3200 3200 0
124 20250313 185000 23955000 3200 3200 3200 3200 0
125 20250313 184900 23955000 3200 3200 3200 3200 0
126 20250313 184800 23955000 3200 3200 3200 3200 0
127 20250313 184700 23955000 3200 3200 3200 3200 0
128 20250313 184600 23955000 3200 3200 3200 3200 0
129 20250313 184500 23955000 3200 3200 3200 3200 0
130 20250313 184400 23955000 3200 3200 3200 3200 0
131 20250313 184300 23955000 3200 3200 3200 3200 0
132 20250313 184200 23955000 3200 3200 3200 3200 0
133 20250313 184100 23955000 3200 3200 3200 3200 0
134 20250313 184000 23955000 3200 3200 3200 3200 0
135 20250313 183900 23955000 3200 3200 3200 3200 0
136 20250313 183800 23955000 3200 3200 3200 3200 0
137 20250313 183700 23955000 3200 3200 3200 3200 0
138 20250313 183600 23955000 3200 3200 3200 3200 0
139 20250313 183500 23955000 3200 3200 3200 3200 0
140 20250313 183400 23955000 3200 3200 3200 3200 0
141 20250313 183300 23955000 3200 3200 3200 3200 0
142 20250313 183200 23955000 3200 3200 3200 3200 0
143 20250313 183100 23955000 3200 3200 3200 3200 0
144 20250313 183000 23955000 3200 3200 3200 3200 0
145 20250313 182900 23955000 3200 3200 3200 3200 0
146 20250313 182800 23955000 3200 3200 3200 3200 0
147 20250313 182700 23955000 3200 3200 3200 3200 0
148 20250313 182600 23955000 3200 3200 3200 3200 0
149 20250313 182500 23955000 3200 3200 3200 3200 0
150 20250313 182400 23955000 3200 3200 3200 3200 0
151 20250313 182300 23955000 3200 3200 3200 3200 0
152 20250313 182200 23955000 3200 3180 3200 3180 7500
153 20250313 182100 23955000 3200 3200 3200 3200 0
154 20250313 182000 23955000 3200 3200 3200 3200 0
155 20250313 181900 23955000 3200 3200 3200 3200 0
156 20250313 181800 23955000 3200 3200 3200 3200 0
157 20250313 181700 23955000 3200 3200 3200 3200 0
158 20250313 181600 23955000 3200 3200 3200 3200 0
159 20250313 181500 23955000 3200 3200 3200 3200 0
160 20250313 181400 23955000 3200 3200 3200 3200 0
161 20250313 181300 23955000 3200 3200 3200 3200 0
162 20250313 181200 23955000 3200 3200 3200 3200 0
163 20250313 181100 23955000 3200 3200 3200 3200 0
164 20250313 181000 23955000 3200 3200 3200 3200 0
165 20250313 180900 23955000 3200 3200 3200 3200 0
166 20250313 180800 23955000 3200 3200 3200 3200 0
167 20250313 180700 23955000 3200 3200 3200 3200 0
168 20250313 180600 23955000 3200 3200 3200 3200 0
169 20250313 180500 23955000 3200 3200 3200 3200 0
170 20250313 180400 23955000 3200 3200 3200 3200 0
171 20250313 180300 23955000 3200 3200 3200 3200 0
172 20250313 180200 23955000 3200 3200 3200 3200 0
173 20250313 180100 23955000 3200 3200 3200 3200 0
174 20250313 180000 23955000 3200 3200 3200 3200 0
175 20250313 175900 23955000 3200 3200 3200 3200 0
176 20250313 175800 23955000 3200 3200 3200 3200 0
177 20250313 175700 23955000 3200 3200 3200 3200 0
178 20250313 175600 23955000 3200 3200 3200 3200 0
179 20250313 175500 23955000 3200 3200 3200 3200 0
180 20250313 175400 23955000 3200 3200 3200 3200 0
181 20250313 175300 23955000 3200 3200 3200 3200 0
182 20250313 175200 23955000 3200 3180 3200 3180 7500
183 20250313 175100 23955000 3200 3200 3200 3200 0
184 20250313 175000 23955000 3200 3200 3200 3200 0
185 20250313 174900 23955000 3200 3200 3200 3200 0
186 20250313 174800 23955000 3200 3200 3200 3200 0
187 20250313 174700 23955000 3200 3200 3200 3200 0
188 20250313 174600 23955000 3200 3200 3200 3200 0
189 20250313 174500 23955000 3200 3200 3200 3200 0
190 20250313 174400 23955000 3200 3200 3200 3200 0
191 20250313 174300 23955000 3200 3200 3200 3200 0
192 20250313 174200 23955000 3200 3200 3200 3200 0
193 20250313 174100 23955000 3200 3200 3200 3200 0
194 20250313 174000 23955000 3200 3200 3200 3200 0
195 20250313 173900 23955000 3200 3200 3200 3200 0
196 20250313 173800 23955000 3200 3200 3200 3200 0
197 20250313 173700 23955000 3200 3200 3200 3200 0
198 20250313 173600 23955000 3200 3200 3200 3200 0
199 20250313 173500 23955000 3200 3200 3200 3200 0
200 20250313 173400 23955000 3200 3200 3200 3200 0
201 20250313 173300 23955000 3200 3200 3200 3200 0
202 20250313 173200 23955000 3200 3200 3200 3200 0
203 20250313 173100 23955000 3200 3200 3200 3200 0
204 20250313 173000 23955000 3200 3200 3200 3200 0
205 20250313 172900 23955000 3200 3200 3200 3200 0
206 20250313 172800 23955000 3200 3200 3200 3200 0
207 20250313 172700 23955000 3200 3200 3200 3200 0
208 20250313 172600 23955000 3200 3200 3200 3200 0
209 20250313 172500 23955000 3200 3200 3200 3200 0
210 20250313 172400 23955000 3200 3200 3200 3200 0
211 20250313 172300 23955000 3200 3200 3200 3200 0
212 20250313 172200 23955000 3200 3180 3200 3180 7500
213 20250313 172100 23955000 3200 3200 3200 3200 0
214 20250313 172000 23955000 3200 3200 3200 3200 0
215 20250313 171900 23955000 3200 3200 3200 3200 0
216 20250313 171800 23955000 3200 3200 3200 3200 0
217 20250313 171700 23955000 3200 3200 3200 3200 0
218 20250313 171600 23955000 3200 3200 3200 3200 0
219 20250313 171500 23955000 3200 3200 3200 3200 0
220 20250313 171400 23955000 3200 3200 3200 3200 0
221 20250313 171300 23955000 3200 3200 3200 3200 0
222 20250313 171200 23955000 3200 3200 3200 3200 0
223 20250313 171100 23955000 3200 3200 3200 3200 0
224 20250313 171000 23955000 3200 3200 3200 3200 0
225 20250313 170900 23955000 3200 3200 3200 3200 0
226 20250313 170800 23955000 3200 3200 3200 3200 0
227 20250313 170700 23955000 3200 3200 3200 3200 0
228 20250313 170600 23955000 3200 3200 3200 3200 0
229 20250313 170500 23955000 3200 3200 3200 3200 0
230 20250313 170400 23955000 3200 3200 3200 3200 0
231 20250313 170300 23955000 3200 3200 3200 3200 0
232 20250313 170200 23955000 3200 3200 3200 3200 0
233 20250313 170100 23955000 3200 3200 3200 3200 0
234 20250313 170000 23955000 3200 3200 3200 3200 0
235 20250313 165900 23955000 3200 3200 3200 3200 0
236 20250313 165800 23955000 3200 3200 3200 3200 0
237 20250313 165700 23955000 3200 3200 3200 3200 0
238 20250313 165600 23955000 3200 3200 3200 3200 0
239 20250313 165500 23955000 3200 3200 3200 3200 0
240 20250313 165400 23955000 3200 3200 3200 3200 0
241 20250313 165300 23955000 3200 3200 3200 3200 0
242 20250313 165200 23955000 3200 3180 3200 3180 7500
243 20250313 165100 23955000 3200 3200 3200 3200 0
244 20250313 165000 23955000 3200 3200 3200 3200 0
245 20250313 164900 23955000 3200 3200 3200 3200 0
246 20250313 164800 23955000 3200 3200 3200 3200 0
247 20250313 164700 23955000 3200 3200 3200 3200 0
248 20250313 164600 23955000 3200 3200 3200 3200 0
249 20250313 164500 23955000 3200 3200 3200 3200 0
250 20250313 164400 23955000 3200 3200 3200 3200 0
251 20250313 164300 23955000 3200 3200 3200 3200 0
252 20250313 164200 23955000 3200 3200 3200 3200 0
253 20250313 164100 23955000 3200 3200 3200 3200 0
254 20250313 164000 23955000 3200 3200 3200 3200 0
255 20250313 163900 23955000 3200 3200 3200 3200 0
256 20250313 163800 23955000 3200 3200 3200 3200 0
257 20250313 163700 23955000 3200 3200 3200 3200 0
258 20250313 163600 23955000 3200 3200 3200 3200 0
259 20250313 163500 23955000 3200 3200 3200 3200 0
260 20250313 163400 23955000 3200 3200 3200 3200 0
261 20250313 163300 23955000 3200 3200 3200 3200 0
262 20250313 163200 23955000 3200 3200 3200 3200 0
263 20250313 163100 23955000 3200 3200 3200 3200 0
264 20250313 163000 23955000 3200 3200 3200 3200 0
265 20250313 162900 23955000 3200 3200 3200 3200 0
266 20250313 162800 23955000 3200 3200 3200 3200 0
267 20250313 162700 23955000 3200 3200 3200 3200 0
268 20250313 162600 23955000 3200 3200 3200 3200 0
269 20250313 162500 23955000 3200 3200 3200 3200 0
270 20250313 162400 23955000 3200 3200 3200 3200 0
271 20250313 162300 23955000 3200 3200 3200 3200 0
272 20250313 162200 23955000 3200 3180 3200 3180 7500
273 20250313 162100 23955000 3200 3200 3200 3200 0
274 20250313 162000 23955000 3200 3200 3200 3200 0
275 20250313 161900 23955000 3200 3200 3200 3200 0
276 20250313 161800 23955000 3200 3200 3200 3200 0
277 20250313 161700 23955000 3200 3200 3200 3200 0
278 20250313 161600 23955000 3200 3200 3200 3200 0
279 20250313 161500 23955000 3200 3200 3200 3200 0
280 20250313 161400 23955000 3200 3200 3200 3200 0
281 20250313 161300 23955000 3200 3200 3200 3200 0
282 20250313 161200 23955000 3200 3200 3200 3200 0
283 20250313 161100 23955000 3200 3200 3200 3200 0
284 20250313 161000 23955000 3200 3200 3200 3200 0
285 20250313 160900 23955000 3200 3200 3200 3200 0
286 20250313 160800 23955000 3200 3200 3200 3200 0
287 20250313 160700 23955000 3200 3200 3200 3200 0
288 20250313 160600 23955000 3200 3200 3200 3200 0
289 20250313 160500 23955000 3200 3200 3200 3200 0
290 20250313 160400 23955000 3200 3200 3200 3200 0
291 20250313 160300 23955000 3200 3200 3200 3200 0
292 20250313 160200 23955000 3200 3200 3200 3200 0
293 20250313 160100 23955000 3200 3200 3200 3200 0
294 20250313 160000 23955000 3200 3200 3200 3200 0
295 20250313 155900 23955000 3200 3200 3200 3200 0
296 20250313 155800 23955000 3200 3200 3200 3200 0
297 20250313 155700 23955000 3200 3200 3200 3200 0
298 20250313 155600 23955000 3200 3200 3200 3200 0
299 20250313 155500 23955000 3200 3200 3200 3200 0
300 20250313 155400 23955000 3200 3200 3200 3200 0
301 20250313 155300 23955000 3200 3200 3200 3200 0
302 20250313 155200 23955000 3200 3180 3200 3180 7500
303 20250313 155100 23955000 3200 3200 3200 3200 0
304 20250313 155000 23955000 3200 3200 3200 3200 0
305 20250313 154900 23955000 3200 3200 3200 3200 0
306 20250313 154800 23955000 3200 3200 3200 3200 0
307 20250313 154700 23955000 3200 3200 3200 3200 0
308 20250313 154600 23955000 3200 3200 3200 3200 0
309 20250313 154500 23955000 3200 3200 3200 3200 0
310 20250313 154400 23955000 3200 3200 3200 3200 0
311 20250313 154300 23955000 3200 3200 3200 3200 0
312 20250313 154200 23955000 3200 3200 3200 3200 0
313 20250313 154100 23955000 3200 3200 3200 3200 0
314 20250313 154000 23955000 3200 3200 3200 3200 0
315 20250313 153900 23955000 3200 3200 3200 3200 0
316 20250313 153800 23955000 3200 3200 3200 3200 0
317 20250313 153700 23955000 3200 3200 3200 3200 0
318 20250313 153600 23955000 3200 3200 3200 3200 0
319 20250313 153500 23955000 3200 3200 3200 3200 0
320 20250313 153400 23955000 3200 3200 3200 3200 0
321 20250313 153300 23955000 3200 3200 3200 3200 0
322 20250313 153200 23955000 3200 3200 3200 3200 0
323 20250313 153100 23955000 3200 3200 3200 3200 0
324 20250313 153000 23955000 3200 3200 3200 3200 0
325 20250313 152900 23955000 3200 3200 3200 3200 0
326 20250313 152800 23955000 3200 3200 3200 3200 0
327 20250313 152700 23955000 3200 3200 3200 3200 0
328 20250313 152600 23955000 3200 3200 3200 3200 0
329 20250313 152500 23955000 3200 3200 3200 3200 0
330 20250313 152400 23955000 3200 3200 3200 3200 0
331 20250313 152300 23955000 3200 3200 3200 3200 0
332 20250313 152200 23955000 3200 3200 3200 3200 0
333 20250313 152100 23955000 3200 3200 3200 3200 0
334 20250313 152000 23955000 3200 3200 3200 3200 0
335 20250313 151900 23955000 3200 3200 3200 3200 0
336 20250313 151800 23955000 3200 3200 3200 3200 0
337 20250313 151700 23955000 3200 3200 3200 3200 0
338 20250313 151600 23955000 3200 3200 3200 3200 0
339 20250313 151500 23955000 3200 3200 3200 3200 0
340 20250313 151400 23955000 3200 3200 3200 3200 0
341 20250313 151300 23955000 3200 3200 3200 3200 0
342 20250313 151200 23955000 3200 3200 3200 3200 0
343 20250313 151100 23955000 3200 3200 3200 3200 0
344 20250313 151000 23955000 3200 3200 3200 3200 0
345 20250313 150900 23955000 3200 3200 3200 3200 0
346 20250313 150800 23955000 3200 3200 3200 3200 0
347 20250313 150700 23955000 3200 3200 3200 3200 0
348 20250313 150600 23955000 3200 3200 3200 3200 0
349 20250313 150500 23955000 3200 3200 3200 3200 0
350 20250313 150400 23955000 3200 3200 3200 3200 0
351 20250313 150300 23955000 3200 3200 3200 3200 0
352 20250313 150200 23955000 3200 3200 3200 3200 0
353 20250313 150100 23955000 3200 3200 3200 3200 0
354 20250313 150000 23955000 3200 3200 3200 3200 0
355 20250313 145900 23955000 3200 3200 3200 3200 0
356 20250313 145800 23955000 3200 3200 3200 3200 0
357 20250313 145700 23955000 3200 3200 3200 3200 0
358 20250313 145600 23955000 3200 3200 3200 3200 0
359 20250313 145500 23955000 3200 3200 3200 3200 0
360 20250313 145400 23955000 3200 3200 3200 3200 0
361 20250313 145300 23955000 3200 3200 3200 3200 0
362 20250313 145200 23955000 3200 3200 3200 3200 0
363 20250313 145100 23955000 3200 3200 3200 3200 0
364 20250313 145000 23955000 3200 3200 3200 3200 0
365 20250313 144900 23955000 3200 3200 3200 3200 0
366 20250313 144800 23955000 3200 3200 3200 3200 0
367 20250313 144700 23955000 3200 3200 3200 3200 0
368 20250313 144600 23955000 3200 3200 3200 3200 0
369 20250313 144500 23955000 3200 3200 3200 3200 0
370 20250313 144400 23955000 3200 3200 3200 3200 0
371 20250313 144300 23955000 3200 3200 3200 3200 0
372 20250313 144200 23955000 3200 3200 3200 3200 0
373 20250313 144100 23955000 3200 3200 3200 3200 0
374 20250313 144000 23955000 3200 3200 3200 3200 0
375 20250313 143900 23955000 3200 3200 3200 3200 0
376 20250313 143800 23955000 3200 3200 3200 3200 0
377 20250313 143700 23955000 3200 3200 3200 3200 0
378 20250313 143600 23955000 3200 3200 3200 3200 0
379 20250313 143500 23955000 3200 3200 3200 3200 0
380 20250313 143400 23955000 3200 3200 3200 3200 0
381 20250313 143300 23955000 3200 3200 3200 3200 0
382 20250313 143200 23955000 3200 3200 3200 3200 0
383 20250313 143100 23955000 3200 3200 3200 3200 0
384 20250313 143000 23955000 3200 3180 3200 3180 7500
385 20250313 142900 0 3100 3100 3100 3100 0
386 20250313 142800 0 3100 3100 3100 3100 0
387 20250313 142700 0 3100 3100 3100 3100 0
388 20250313 142600 0 3100 3100 3100 3100 0
389 20250313 142500 0 3100 3100 3100 3100 0
390 20250313 142400 0 3100 3100 3100 3100 0
391 20250313 142300 0 3100 3100 3100 3100 0
392 20250313 142200 0 3100 3100 3100 3100 0
393 20250313 142100 0 3100 3100 3100 3100 0
394 20250313 142000 0 3100 3100 3100 3100 0
395 20250313 141900 0 3100 3100 3100 3100 0
396 20250313 141800 0 3100 3100 3100 3100 0
397 20250313 141700 0 3100 3100 3100 3100 0
398 20250313 141600 0 3100 3100 3100 3100 0
399 20250313 141500 0 3100 3100 3100 3100 0
400 20250313 141400 0 3100 3100 3100 3100 0
401 20250313 141300 0 3100 3100 3100 3100 0
402 20250313 141200 0 3100 3100 3100 3100 0
403 20250313 141100 0 3100 3100 3100 3100 0
404 20250313 141000 0 3100 3100 3100 3100 0
405 20250313 140900 0 3100 3100 3100 3100 0
406 20250313 140800 0 3100 3100 3100 3100 0
407 20250313 140700 0 3100 3100 3100 3100 0
408 20250313 140600 0 3100 3100 3100 3100 0
409 20250313 140500 0 3100 3100 3100 3100 0
410 20250313 140400 0 3100 3100 3100 3100 0
411 20250313 140300 0 3100 3100 3100 3100 0
412 20250313 140200 0 3100 3100 3100 3100 0
413 20250313 140100 0 3100 3100 3100 3100 0
414 20250313 140000 0 3100 3100 3100 3100 0
415 20250313 135900 0 3100 3100 3100 3100 0
416 20250313 135800 0 3100 3100 3100 3100 0
417 20250313 135700 0 3100 3100 3100 3100 0
418 20250313 135600 0 3100 3100 3100 3100 0
419 20250313 135500 0 3100 3100 3100 3100 0
420 20250313 135400 0 3100 3100 3100 3100 0
421 20250313 135300 0 3100 3100 3100 3100 0
422 20250313 135200 0 3100 3100 3100 3100 0
423 20250313 135100 0 3100 3100 3100 3100 0
424 20250313 135000 0 3100 3100 3100 3100 0
425 20250313 134900 0 3100 3100 3100 3100 0
426 20250313 134800 0 3100 3100 3100 3100 0
427 20250313 134700 0 3100 3100 3100 3100 0
428 20250313 134600 0 3100 3100 3100 3100 0
429 20250313 134500 0 3100 3100 3100 3100 0
430 20250313 134400 0 3100 3100 3100 3100 0
431 20250313 134300 0 3100 3100 3100 3100 0
432 20250313 134200 0 3100 3100 3100 3100 0
433 20250313 134100 0 3100 3100 3100 3100 0
434 20250313 134000 0 3100 3100 3100 3100 0
435 20250313 133900 0 3100 3100 3100 3100 0
436 20250313 133800 0 3100 3100 3100 3100 0
437 20250313 133700 0 3100 3100 3100 3100 0
438 20250313 133600 0 3100 3100 3100 3100 0
439 20250313 133500 0 3100 3100 3100 3100 0
440 20250313 133400 0 3100 3100 3100 3100 0
441 20250313 133300 0 3100 3100 3100 3100 0
442 20250313 133200 0 3100 3100 3100 3100 0
443 20250313 133100 0 3100 3100 3100 3100 0
444 20250313 133000 0 3100 3100 3100 3100 0
445 20250313 132900 0 3100 3100 3100 3100 0
446 20250313 132800 0 3100 3100 3100 3100 0
447 20250313 132700 0 3100 3100 3100 3100 0
448 20250313 132600 0 3100 3100 3100 3100 0
449 20250313 132500 0 3100 3100 3100 3100 0
450 20250313 132400 0 3100 3100 3100 3100 0
451 20250313 132300 0 3100 3100 3100 3100 0
452 20250313 132200 0 3100 3100 3100 3100 0
453 20250313 132100 0 3100 3100 3100 3100 0
454 20250313 132000 0 3100 3100 3100 3100 0
455 20250313 131900 0 3100 3100 3100 3100 0
456 20250313 131800 0 3100 3100 3100 3100 0
457 20250313 131700 0 3100 3100 3100 3100 0
458 20250313 131600 0 3100 3100 3100 3100 0
459 20250313 131500 0 3100 3100 3100 3100 0
460 20250313 131400 0 3100 3100 3100 3100 0
461 20250313 131300 0 3100 3100 3100 3100 0
462 20250313 131200 0 3100 3100 3100 3100 0
463 20250313 131100 0 3100 3100 3100 3100 0
464 20250313 131000 0 3100 3100 3100 3100 0
465 20250313 130900 0 3100 3100 3100 3100 0
466 20250313 130800 0 3100 3100 3100 3100 0
467 20250313 130700 0 3100 3100 3100 3100 0
468 20250313 130600 0 3100 3100 3100 3100 0
469 20250313 130500 0 3100 3100 3100 3100 0
470 20250313 130400 0 3100 3100 3100 3100 0
471 20250313 130300 0 3100 3100 3100 3100 0
472 20250313 130200 0 3100 3100 3100 3100 0
473 20250313 130100 0 3100 3100 3100 3100 0
474 20250313 130000 0 3100 3100 3100 3100 0
475 20250313 125900 0 3100 3100 3100 3100 0
476 20250313 125800 0 3100 3100 3100 3100 0
477 20250313 125700 0 3100 3100 3100 3100 0
478 20250313 125600 0 3100 3100 3100 3100 0
479 20250313 125500 0 3100 3100 3100 3100 0
480 20250313 125400 0 3100 3100 3100 3100 0
481 20250313 125300 0 3100 3100 3100 3100 0
482 20250313 125200 0 3100 3100 3100 3100 0
483 20250313 125100 0 3100 3100 3100 3100 0
484 20250313 125000 0 3100 3100 3100 3100 0
485 20250313 124900 0 3100 3100 3100 3100 0
486 20250313 124800 0 3100 3100 3100 3100 0
487 20250313 124700 0 3100 3100 3100 3100 0
488 20250313 124600 0 3100 3100 3100 3100 0
489 20250313 124500 0 3100 3100 3100 3100 0
490 20250313 124400 0 3100 3100 3100 3100 0
491 20250313 124300 0 3100 3100 3100 3100 0
492 20250313 124200 0 3100 3100 3100 3100 0
493 20250313 124100 0 3100 3100 3100 3100 0
494 20250313 124000 0 3100 3100 3100 3100 0
495 20250313 123900 0 3100 3100 3100 3100 0
496 20250313 123800 0 3100 3100 3100 3100 0
497 20250313 123700 0 3100 3100 3100 3100 0
498 20250313 123600 0 3100 3100 3100 3100 0
499 20250313 123500 0 3100 3100 3100 3100 0
500 20250313 123400 0 3100 3100 3100 3100 0
501 20250313 123300 0 3100 3100 3100 3100 0
502 20250313 123200 0 3100 3100 3100 3100 0
503 20250313 123100 0 3100 3100 3100 3100 0
504 20250313 123000 0 3100 3100 3100 3100 0
505 20250313 122900 0 3100 3100 3100 3100 0
506 20250313 122800 0 3100 3100 3100 3100 0
507 20250313 122700 0 3100 3100 3100 3100 0
508 20250313 122600 0 3100 3100 3100 3100 0
509 20250313 122500 0 3100 3100 3100 3100 0
510 20250313 122400 0 3100 3100 3100 3100 0
511 20250313 122300 0 3100 3100 3100 3100 0
512 20250313 122200 0 3100 3100 3100 3100 0
513 20250313 122100 0 3100 3100 3100 3100 0
514 20250313 122000 0 3100 3100 3100 3100 0
515 20250313 121900 0 3100 3100 3100 3100 0
516 20250313 121800 0 3100 3100 3100 3100 0
517 20250313 121700 0 3100 3100 3100 3100 0
518 20250313 121600 0 3100 3100 3100 3100 0
519 20250313 121500 0 3100 3100 3100 3100 0
520 20250313 121400 0 3100 3100 3100 3100 0
521 20250313 121300 0 3100 3100 3100 3100 0
522 20250313 121200 0 3100 3100 3100 3100 0
523 20250313 121100 0 3100 3100 3100 3100 0
524 20250313 121000 0 3100 3100 3100 3100 0
525 20250313 120900 0 3100 3100 3100 3100 0
526 20250313 120800 0 3100 3100 3100 3100 0
527 20250313 120700 0 3100 3100 3100 3100 0
528 20250313 120600 0 3100 3100 3100 3100 0
529 20250313 120500 0 3100 3100 3100 3100 0
530 20250313 120400 0 3100 3100 3100 3100 0
531 20250313 120300 0 3100 3100 3100 3100 0
532 20250313 120200 0 3100 3100 3100 3100 0
533 20250313 120100 0 3100 3100 3100 3100 0
534 20250313 120000 0 3100 3100 3100 3100 0
535 20250313 115900 0 3100 3100 3100 3100 0
536 20250313 115800 0 3100 3100 3100 3100 0
537 20250313 115700 0 3100 3100 3100 3100 0
538 20250313 115600 0 3100 3100 3100 3100 0
539 20250313 115500 0 3100 3100 3100 3100 0
540 20250313 115400 0 3100 3100 3100 3100 0
541 20250313 115300 0 3100 3100 3100 3100 0
542 20250313 115200 0 3100 3100 3100 3100 0
543 20250313 115100 0 3100 3100 3100 3100 0
544 20250313 115000 0 3100 3100 3100 3100 0
545 20250313 114900 0 3100 3100 3100 3100 0
546 20250313 114800 0 3100 3100 3100 3100 0
547 20250313 114700 0 3100 3100 3100 3100 0
548 20250313 114600 0 3100 3100 3100 3100 0
549 20250313 114500 0 3100 3100 3100 3100 0
550 20250313 114400 0 3100 3100 3100 3100 0
551 20250313 114300 0 3100 3100 3100 3100 0
552 20250313 114200 0 3100 3100 3100 3100 0
553 20250313 114100 0 3100 3100 3100 3100 0
554 20250313 114000 0 3100 3100 3100 3100 0
555 20250313 113900 0 3100 3100 3100 3100 0
556 20250313 113800 0 3100 3100 3100 3100 0
557 20250313 113700 0 3100 3100 3100 3100 0
558 20250313 113600 0 3100 3100 3100 3100 0
559 20250313 113500 0 3100 3100 3100 3100 0
560 20250313 113400 0 3100 3100 3100 3100 0
561 20250313 113300 0 3100 3100 3100 3100 0
562 20250313 113200 0 3100 3100 3100 3100 0
563 20250313 113100 0 3100 3100 3100 3100 0
564 20250313 113000 0 3100 3100 3100 3100 0
565 20250313 112900 0 3100 3100 3100 3100 0
566 20250313 112800 0 3100 3100 3100 3100 0
567 20250313 112700 0 3100 3100 3100 3100 0
568 20250313 112600 0 3100 3100 3100 3100 0
569 20250313 112500 0 3100 3100 3100 3100 0
570 20250313 112400 0 3100 3100 3100 3100 0
571 20250313 112300 0 3100 3100 3100 3100 0
572 20250313 112200 0 3100 3100 3100 3100 0
573 20250313 112100 0 3100 3100 3100 3100 0
574 20250313 112000 0 3100 3100 3100 3100 0
575 20250313 111900 0 3100 3100 3100 3100 0
576 20250313 111800 0 3100 3100 3100 3100 0
577 20250313 111700 0 3100 3100 3100 3100 0
578 20250313 111600 0 3100 3100 3100 3100 0
579 20250313 111500 0 3100 3100 3100 3100 0
580 20250313 111400 0 3100 3100 3100 3100 0
581 20250313 111300 0 3100 3100 3100 3100 0
582 20250313 111200 0 3100 3100 3100 3100 0
583 20250313 111100 0 3100 3100 3100 3100 0
584 20250313 111000 0 3100 3100 3100 3100 0
585 20250313 110900 0 3100 3100 3100 3100 0
586 20250313 110800 0 3100 3100 3100 3100 0
587 20250313 110700 0 3100 3100 3100 3100 0
588 20250313 110600 0 3100 3100 3100 3100 0
589 20250313 110500 0 3100 3100 3100 3100 0
590 20250313 110400 0 3100 3100 3100 3100 0
591 20250313 110300 0 3100 3100 3100 3100 0
592 20250313 110200 0 3100 3100 3100 3100 0
593 20250313 110100 0 3100 3100 3100 3100 0
594 20250313 110000 0 3100 3100 3100 3100 0
595 20250313 105900 0 3100 3100 3100 3100 0
596 20250313 105800 0 3100 3100 3100 3100 0
597 20250313 105700 0 3100 3100 3100 3100 0
598 20250313 105600 0 3100 3100 3100 3100 0
599 20250313 105500 0 3100 3100 3100 3100 0
600 20250313 105400 0 3100 3100 3100 3100 0
601 20250313 105300 0 3100 3100 3100 3100 0
602 20250313 105200 0 3100 3100 3100 3100 0
603 20250313 105100 0 3100 3100 3100 3100 0
604 20250313 105000 0 3100 3100 3100 3100 0
605 20250313 104900 0 3100 3100 3100 3100 0
606 20250313 104800 0 3100 3100 3100 3100 0
607 20250313 104700 0 3100 3100 3100 3100 0
608 20250313 104600 0 3100 3100 3100 3100 0
609 20250313 104500 0 3100 3100 3100 3100 0
610 20250313 104400 0 3100 3100 3100 3100 0
611 20250313 104300 0 3100 3100 3100 3100 0
612 20250313 104200 0 3100 3100 3100 3100 0
613 20250313 104100 0 3100 3100 3100 3100 0
614 20250313 104000 0 3100 3100 3100 3100 0
615 20250313 103900 0 3100 3100 3100 3100 0
616 20250313 103800 0 3100 3100 3100 3100 0
617 20250313 103700 0 3100 3100 3100 3100 0
618 20250313 103600 0 3100 3100 3100 3100 0
619 20250313 103500 0 3100 3100 3100 3100 0
620 20250313 103400 0 3100 3100 3100 3100 0
621 20250313 103300 0 3100 3100 3100 3100 0
622 20250313 103200 0 3100 3100 3100 3100 0
623 20250313 103100 0 3100 3100 3100 3100 0
624 20250313 103000 0 3100 3100 3100 3100 0
625 20250313 102900 0 3100 3100 3100 3100 0
626 20250313 102800 0 3100 3100 3100 3100 0
627 20250313 102700 0 3100 3100 3100 3100 0
628 20250313 102600 0 3100 3100 3100 3100 0
629 20250313 102500 0 3100 3100 3100 3100 0
630 20250313 102400 0 3100 3100 3100 3100 0
631 20250313 102300 0 3100 3100 3100 3100 0
632 20250313 102200 0 3100 3100 3100 3100 0
633 20250313 102100 0 3100 3100 3100 3100 0
634 20250313 102000 0 3100 3100 3100 3100 0
635 20250313 101900 0 3100 3100 3100 3100 0
636 20250313 101800 0 3100 3100 3100 3100 0
637 20250313 101700 0 3100 3100 3100 3100 0
638 20250313 101600 0 3100 3100 3100 3100 0
639 20250313 101500 0 3100 3100 3100 3100 0
640 20250313 101400 0 3100 3100 3100 3100 0
641 20250313 101300 0 3100 3100 3100 3100 0
642 20250313 101200 0 3100 3100 3100 3100 0
643 20250313 101100 0 3100 3100 3100 3100 0
644 20250313 101000 0 3100 3100 3100 3100 0
645 20250313 100900 0 3100 3100 3100 3100 0
646 20250313 100800 0 3100 3100 3100 3100 0
647 20250313 100700 0 3100 3100 3100 3100 0
648 20250313 100600 0 3100 3100 3100 3100 0
649 20250313 100500 0 3100 3100 3100 3100 0
650 20250313 100400 0 3100 3100 3100 3100 0
651 20250313 100300 0 3100 3100 3100 3100 0
652 20250313 100200 0 3100 3100 3100 3100 0
653 20250313 100100 0 3100 3100 3100 3100 0
654 20250313 100000 0 3100 3100 3100 3100 0
655 20250313 095900 0 3100 3100 3100 3100 0
656 20250313 095800 0 3100 3100 3100 3100 0
657 20250313 095700 0 3100 3100 3100 3100 0
658 20250313 095600 0 3100 3100 3100 3100 0
659 20250313 095500 0 3100 3100 3100 3100 0
660 20250313 095400 0 3100 3100 3100 3100 0
661 20250313 095300 0 3100 3100 3100 3100 0
662 20250313 095200 0 3100 3100 3100 3100 0
663 20250313 095100 0 3100 3100 3100 3100 0
664 20250313 095000 0 3100 3100 3100 3100 0
665 20250313 094900 0 3100 3100 3100 3100 0
666 20250313 094800 0 3100 3100 3100 3100 0
667 20250313 094700 0 3100 3100 3100 3100 0
668 20250313 094600 0 3100 3100 3100 3100 0
669 20250313 094500 0 3100 3100 3100 3100 0
670 20250313 094400 0 3100 3100 3100 3100 0
671 20250313 094300 0 3100 3100 3100 3100 0
672 20250313 094200 0 3100 3100 3100 3100 0
673 20250313 094100 0 3100 3100 3100 3100 0
674 20250313 094000 0 3100 3100 3100 3100 0
675 20250313 093900 0 3100 3100 3100 3100 0
676 20250313 093800 0 3100 3100 3100 3100 0
677 20250313 093700 0 3100 3100 3100 3100 0
678 20250313 093600 0 3100 3100 3100 3100 0
679 20250313 093500 0 3100 3100 3100 3100 0
680 20250313 093400 0 3100 3100 3100 3100 0
681 20250313 093300 0 3100 3100 3100 3100 0
682 20250313 093200 0 3100 3100 3100 3100 0
683 20250313 093100 0 3100 3100 3100 3100 0
684 20250313 093000 0 3100 3100 3100 3100 0
685 20250313 092900 0 3100 3100 3100 3100 0
686 20250313 092800 0 3100 3100 3100 3100 0
687 20250313 092700 0 3100 3100 3100 3100 0
688 20250313 092600 0 3100 3100 3100 3100 0
689 20250313 092500 0 3100 3100 3100 3100 0
690 20250313 092400 0 3100 3100 3100 3100 0
691 20250313 092300 0 3100 3100 3100 3100 0
692 20250313 092200 0 3100 3100 3100 3100 0
693 20250313 092100 0 3100 3100 3100 3100 0
694 20250313 092000 0 3100 3100 3100 3100 0
695 20250313 091900 0 3100 3100 3100 3100 0
696 20250313 091800 0 3100 3100 3100 3100 0
697 20250313 091700 0 3100 3100 3100 3100 0
698 20250313 091600 0 3100 3100 3100 3100 0
699 20250313 091500 0 3100 3100 3100 3100 0
700 20250313 091400 0 3100 3100 3100 3100 0
701 20250313 091300 0 3100 3100 3100 3100 0
702 20250313 091200 0 3100 3100 3100 3100 0
703 20250313 091100 0 3100 3100 3100 3100 0
704 20250313 091000 0 3100 3100 3100 3100 0
705 20250313 090900 0 3100 3100 3100 3100 0
706 20250313 090800 0 3100 3100 3100 3100 0
707 20250313 090700 0 3100 3100 3100 3100 0
708 20250313 090600 0 3100 3100 3100 3100 0
709 20250313 090500 0 3100 3100 3100 3100 0
710 20250313 090400 0 3100 3100 3100 3100 0
711 20250313 090300 0 3100 3100 3100 3100 0
712 20250313 090200 0 3100 3100 3100 3100 0
713 20250313 090100 0 3100 3100 3100 3100 0
714 20250313 090000 0 3100 3100 3100 3100 0