ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

714
224810/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,714 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,205200,0,2995,2995,2995,2995,0
20250313,205100,0,2995,2995,2995,2995,0
20250313,205000,0,2995,2995,2995,2995,0
20250313,204900,0,2995,2995,2995,2995,0
20250313,204800,0,2995,2995,2995,2995,0
20250313,204700,0,2995,2995,2995,2995,0
20250313,204600,0,2995,2995,2995,2995,0
20250313,204500,0,2995,2995,2995,2995,0
20250313,204400,0,2995,2995,2995,2995,0
20250313,204300,0,2995,2995,2995,2995,0
20250313,204200,0,2995,2995,2995,2995,0
20250313,204100,0,2995,2995,2995,2995,0
20250313,204000,0,2995,2995,2995,2995,0
20250313,203900,0,2995,2995,2995,2995,0
20250313,203800,0,2995,2995,2995,2995,0
20250313,203700,0,2995,2995,2995,2995,0
20250313,203600,0,2995,2995,2995,2995,0
20250313,203500,0,2995,2995,2995,2995,0
20250313,203400,0,2995,2995,2995,2995,0
20250313,203300,0,2995,2995,2995,2995,0
20250313,203200,0,2995,2995,2995,2995,0
20250313,203100,0,2995,2995,2995,2995,0
20250313,203000,0,2995,2995,2995,2995,0
20250313,202900,0,2995,2995,2995,2995,0
20250313,202800,0,2995,2995,2995,2995,0
20250313,202700,0,2995,2995,2995,2995,0
20250313,202600,0,2995,2995,2995,2995,0
20250313,202500,0,2995,2995,2995,2995,0
20250313,202400,0,2995,2995,2995,2995,0
20250313,202300,0,2995,2995,2995,2995,0
20250313,202200,0,2995,2995,2995,2995,0
20250313,202100,0,2995,2995,2995,2995,0
20250313,202000,0,2995,2995,2995,2995,0
20250313,201900,0,2995,2995,2995,2995,0
20250313,201800,0,2995,2995,2995,2995,0
20250313,201700,0,2995,2995,2995,2995,0
20250313,201600,0,2995,2995,2995,2995,0
20250313,201500,0,2995,2995,2995,2995,0
20250313,201400,0,2995,2995,2995,2995,0
20250313,201300,0,2995,2995,2995,2995,0
20250313,201200,0,2995,2995,2995,2995,0
20250313,201100,0,2995,2995,2995,2995,0
20250313,201000,0,2995,2995,2995,2995,0
20250313,200900,0,2995,2995,2995,2995,0
20250313,200800,0,2995,2995,2995,2995,0
20250313,200700,0,2995,2995,2995,2995,0
20250313,200600,0,2995,2995,2995,2995,0
20250313,200500,0,2995,2995,2995,2995,0
20250313,200400,0,2995,2995,2995,2995,0
20250313,200300,0,2995,2995,2995,2995,0
20250313,200200,0,2995,2995,2995,2995,0
20250313,200100,0,2995,2995,2995,2995,0
20250313,200000,0,2995,2995,2995,2995,0
20250313,195900,0,2995,2995,2995,2995,0
20250313,195800,0,2995,2995,2995,2995,0
20250313,195700,0,2995,2995,2995,2995,0
20250313,195600,0,2995,2995,2995,2995,0
20250313,195500,0,2995,2995,2995,2995,0
20250313,195400,0,2995,2995,2995,2995,0
20250313,195300,0,2995,2995,2995,2995,0
20250313,195200,0,2995,2995,2995,2995,0
20250313,195100,0,2995,2995,2995,2995,0
20250313,195000,0,2995,2995,2995,2995,0
20250313,194900,0,2995,2995,2995,2995,0
20250313,194800,0,2995,2995,2995,2995,0
20250313,194700,0,2995,2995,2995,2995,0
20250313,194600,0,2995,2995,2995,2995,0
20250313,194500,0,2995,2995,2995,2995,0
20250313,194400,0,2995,2995,2995,2995,0
20250313,194300,0,2995,2995,2995,2995,0
20250313,194200,0,2995,2995,2995,2995,0
20250313,194100,0,2995,2995,2995,2995,0
20250313,194000,0,2995,2995,2995,2995,0
20250313,193900,0,2995,2995,2995,2995,0
20250313,193800,0,2995,2995,2995,2995,0
20250313,193700,0,2995,2995,2995,2995,0
20250313,193600,0,2995,2995,2995,2995,0
20250313,193500,0,2995,2995,2995,2995,0
20250313,193400,0,2995,2995,2995,2995,0
20250313,193300,0,2995,2995,2995,2995,0
20250313,193200,0,2995,2995,2995,2995,0
20250313,193100,0,2995,2995,2995,2995,0
20250313,193000,0,2995,2995,2995,2995,0
20250313,192900,0,2995,2995,2995,2995,0
20250313,192800,0,2995,2995,2995,2995,0
20250313,192700,0,2995,2995,2995,2995,0
20250313,192600,0,2995,2995,2995,2995,0
20250313,192500,0,2995,2995,2995,2995,0
20250313,192400,0,2995,2995,2995,2995,0
20250313,192300,0,2995,2995,2995,2995,0
20250313,192200,0,2995,2995,2995,2995,0
20250313,192100,0,2995,2995,2995,2995,0
20250313,192000,0,2995,2995,2995,2995,0
20250313,191900,0,2995,2995,2995,2995,0
20250313,191800,0,2995,2995,2995,2995,0
20250313,191700,0,2995,2995,2995,2995,0
20250313,191600,0,2995,2995,2995,2995,0
20250313,191500,0,2995,2995,2995,2995,0
20250313,191400,0,2995,2995,2995,2995,0
20250313,191300,0,2995,2995,2995,2995,0
20250313,191200,0,2995,2995,2995,2995,0
20250313,191100,0,2995,2995,2995,2995,0
20250313,191000,0,2995,2995,2995,2995,0
20250313,190900,0,2995,2995,2995,2995,0
20250313,190800,0,2995,2995,2995,2995,0
20250313,190700,0,2995,2995,2995,2995,0
20250313,190600,0,2995,2995,2995,2995,0
20250313,190500,0,2995,2995,2995,2995,0
20250313,190400,0,2995,2995,2995,2995,0
20250313,190300,0,2995,2995,2995,2995,0
20250313,190200,0,2995,2995,2995,2995,0
20250313,190100,0,2995,2995,2995,2995,0
20250313,190000,0,2995,2995,2995,2995,0
20250313,185900,0,2995,2995,2995,2995,0
20250313,185800,0,2995,2995,2995,2995,0
20250313,185700,0,2995,2995,2995,2995,0
20250313,185600,0,2995,2995,2995,2995,0
20250313,185500,0,2995,2995,2995,2995,0
20250313,185400,0,2995,2995,2995,2995,0
20250313,185300,0,2995,2995,2995,2995,0
20250313,185200,0,2995,2995,2995,2995,0
20250313,185100,0,2995,2995,2995,2995,0
20250313,185000,0,2995,2995,2995,2995,0
20250313,184900,0,2995,2995,2995,2995,0
20250313,184800,0,2995,2995,2995,2995,0
20250313,184700,0,2995,2995,2995,2995,0
20250313,184600,0,2995,2995,2995,2995,0
20250313,184500,0,2995,2995,2995,2995,0
20250313,184400,0,2995,2995,2995,2995,0
20250313,184300,0,2995,2995,2995,2995,0
20250313,184200,0,2995,2995,2995,2995,0
20250313,184100,0,2995,2995,2995,2995,0
20250313,184000,0,2995,2995,2995,2995,0
20250313,183900,0,2995,2995,2995,2995,0
20250313,183800,0,2995,2995,2995,2995,0
20250313,183700,0,2995,2995,2995,2995,0
20250313,183600,0,2995,2995,2995,2995,0
20250313,183500,0,2995,2995,2995,2995,0
20250313,183400,0,2995,2995,2995,2995,0
20250313,183300,0,2995,2995,2995,2995,0
20250313,183200,0,2995,2995,2995,2995,0
20250313,183100,0,2995,2995,2995,2995,0
20250313,183000,0,2995,2995,2995,2995,0
20250313,182900,0,2995,2995,2995,2995,0
20250313,182800,0,2995,2995,2995,2995,0
20250313,182700,0,2995,2995,2995,2995,0
20250313,182600,0,2995,2995,2995,2995,0
20250313,182500,0,2995,2995,2995,2995,0
20250313,182400,0,2995,2995,2995,2995,0
20250313,182300,0,2995,2995,2995,2995,0
20250313,182200,0,2995,2995,2995,2995,0
20250313,182100,0,2995,2995,2995,2995,0
20250313,182000,0,2995,2995,2995,2995,0
20250313,181900,0,2995,2995,2995,2995,0
20250313,181800,0,2995,2995,2995,2995,0
20250313,181700,0,2995,2995,2995,2995,0
20250313,181600,0,2995,2995,2995,2995,0
20250313,181500,0,2995,2995,2995,2995,0
20250313,181400,0,2995,2995,2995,2995,0
20250313,181300,0,2995,2995,2995,2995,0
20250313,181200,0,2995,2995,2995,2995,0
20250313,181100,0,2995,2995,2995,2995,0
20250313,181000,0,2995,2995,2995,2995,0
20250313,180900,0,2995,2995,2995,2995,0
20250313,180800,0,2995,2995,2995,2995,0
20250313,180700,0,2995,2995,2995,2995,0
20250313,180600,0,2995,2995,2995,2995,0
20250313,180500,0,2995,2995,2995,2995,0
20250313,180400,0,2995,2995,2995,2995,0
20250313,180300,0,2995,2995,2995,2995,0
20250313,180200,0,2995,2995,2995,2995,0
20250313,180100,0,2995,2995,2995,2995,0
20250313,180000,0,2995,2995,2995,2995,0
20250313,175900,0,2995,2995,2995,2995,0
20250313,175800,0,2995,2995,2995,2995,0
20250313,175700,0,2995,2995,2995,2995,0
20250313,175600,0,2995,2995,2995,2995,0
20250313,175500,0,2995,2995,2995,2995,0
20250313,175400,0,2995,2995,2995,2995,0
20250313,175300,0,2995,2995,2995,2995,0
20250313,175200,0,2995,2995,2995,2995,0
20250313,175100,0,2995,2995,2995,2995,0
20250313,175000,0,2995,2995,2995,2995,0
20250313,174900,0,2995,2995,2995,2995,0
20250313,174800,0,2995,2995,2995,2995,0
20250313,174700,0,2995,2995,2995,2995,0
20250313,174600,0,2995,2995,2995,2995,0
20250313,174500,0,2995,2995,2995,2995,0
20250313,174400,0,2995,2995,2995,2995,0
20250313,174300,0,2995,2995,2995,2995,0
20250313,174200,0,2995,2995,2995,2995,0
20250313,174100,0,2995,2995,2995,2995,0
20250313,174000,0,2995,2995,2995,2995,0
20250313,173900,0,2995,2995,2995,2995,0
20250313,173800,0,2995,2995,2995,2995,0
20250313,173700,0,2995,2995,2995,2995,0
20250313,173600,0,2995,2995,2995,2995,0
20250313,173500,0,2995,2995,2995,2995,0
20250313,173400,0,2995,2995,2995,2995,0
20250313,173300,0,2995,2995,2995,2995,0
20250313,173200,0,2995,2995,2995,2995,0
20250313,173100,0,2995,2995,2995,2995,0
20250313,173000,0,2995,2995,2995,2995,0
20250313,172900,0,2995,2995,2995,2995,0
20250313,172800,0,2995,2995,2995,2995,0
20250313,172700,0,2995,2995,2995,2995,0
20250313,172600,0,2995,2995,2995,2995,0
20250313,172500,0,2995,2995,2995,2995,0
20250313,172400,0,2995,2995,2995,2995,0
20250313,172300,0,2995,2995,2995,2995,0
20250313,172200,0,2995,2995,2995,2995,0
20250313,172100,0,2995,2995,2995,2995,0
20250313,172000,0,2995,2995,2995,2995,0
20250313,171900,0,2995,2995,2995,2995,0
20250313,171800,0,2995,2995,2995,2995,0
20250313,171700,0,2995,2995,2995,2995,0
20250313,171600,0,2995,2995,2995,2995,0
20250313,171500,0,2995,2995,2995,2995,0
20250313,171400,0,2995,2995,2995,2995,0
20250313,171300,0,2995,2995,2995,2995,0
20250313,171200,0,2995,2995,2995,2995,0
20250313,171100,0,2995,2995,2995,2995,0
20250313,171000,0,2995,2995,2995,2995,0
20250313,170900,0,2995,2995,2995,2995,0
20250313,170800,0,2995,2995,2995,2995,0
20250313,170700,0,2995,2995,2995,2995,0
20250313,170600,0,2995,2995,2995,2995,0
20250313,170500,0,2995,2995,2995,2995,0
20250313,170400,0,2995,2995,2995,2995,0
20250313,170300,0,2995,2995,2995,2995,0
20250313,170200,0,2995,2995,2995,2995,0
20250313,170100,0,2995,2995,2995,2995,0
20250313,170000,0,2995,2995,2995,2995,0
20250313,165900,0,2995,2995,2995,2995,0
20250313,165800,0,2995,2995,2995,2995,0
20250313,165700,0,2995,2995,2995,2995,0
20250313,165600,0,2995,2995,2995,2995,0
20250313,165500,0,2995,2995,2995,2995,0
20250313,165400,0,2995,2995,2995,2995,0
20250313,165300,0,2995,2995,2995,2995,0
20250313,165200,0,2995,2995,2995,2995,0
20250313,165100,0,2995,2995,2995,2995,0
20250313,165000,0,2995,2995,2995,2995,0
20250313,164900,0,2995,2995,2995,2995,0
20250313,164800,0,2995,2995,2995,2995,0
20250313,164700,0,2995,2995,2995,2995,0
20250313,164600,0,2995,2995,2995,2995,0
20250313,164500,0,2995,2995,2995,2995,0
20250313,164400,0,2995,2995,2995,2995,0
20250313,164300,0,2995,2995,2995,2995,0
20250313,164200,0,2995,2995,2995,2995,0
20250313,164100,0,2995,2995,2995,2995,0
20250313,164000,0,2995,2995,2995,2995,0
20250313,163900,0,2995,2995,2995,2995,0
20250313,163800,0,2995,2995,2995,2995,0
20250313,163700,0,2995,2995,2995,2995,0
20250313,163600,0,2995,2995,2995,2995,0
20250313,163500,0,2995,2995,2995,2995,0
20250313,163400,0,2995,2995,2995,2995,0
20250313,163300,0,2995,2995,2995,2995,0
20250313,163200,0,2995,2995,2995,2995,0
20250313,163100,0,2995,2995,2995,2995,0
20250313,163000,0,2995,2995,2995,2995,0
20250313,162900,0,2995,2995,2995,2995,0
20250313,162800,0,2995,2995,2995,2995,0
20250313,162700,0,2995,2995,2995,2995,0
20250313,162600,0,2995,2995,2995,2995,0
20250313,162500,0,2995,2995,2995,2995,0
20250313,162400,0,2995,2995,2995,2995,0
20250313,162300,0,2995,2995,2995,2995,0
20250313,162200,0,2995,2995,2995,2995,0
20250313,162100,0,2995,2995,2995,2995,0
20250313,162000,0,2995,2995,2995,2995,0
20250313,161900,0,2995,2995,2995,2995,0
20250313,161800,0,2995,2995,2995,2995,0
20250313,161700,0,2995,2995,2995,2995,0
20250313,161600,0,2995,2995,2995,2995,0
20250313,161500,0,2995,2995,2995,2995,0
20250313,161400,0,2995,2995,2995,2995,0
20250313,161300,0,2995,2995,2995,2995,0
20250313,161200,0,2995,2995,2995,2995,0
20250313,161100,0,2995,2995,2995,2995,0
20250313,161000,0,2995,2995,2995,2995,0
20250313,160900,0,2995,2995,2995,2995,0
20250313,160800,0,2995,2995,2995,2995,0
20250313,160700,0,2995,2995,2995,2995,0
20250313,160600,0,2995,2995,2995,2995,0
20250313,160500,0,2995,2995,2995,2995,0
20250313,160400,0,2995,2995,2995,2995,0
20250313,160300,0,2995,2995,2995,2995,0
20250313,160200,0,2995,2995,2995,2995,0
20250313,160100,0,2995,2995,2995,2995,0
20250313,160000,0,2995,2995,2995,2995,0
20250313,155900,0,2995,2995,2995,2995,0
20250313,155800,0,2995,2995,2995,2995,0
20250313,155700,0,2995,2995,2995,2995,0
20250313,155600,0,2995,2995,2995,2995,0
20250313,155500,0,2995,2995,2995,2995,0
20250313,155400,0,2995,2995,2995,2995,0
20250313,155300,0,2995,2995,2995,2995,0
20250313,155200,0,2995,2995,2995,2995,0
20250313,155100,0,2995,2995,2995,2995,0
20250313,155000,0,2995,2995,2995,2995,0
20250313,154900,0,2995,2995,2995,2995,0
20250313,154800,0,2995,2995,2995,2995,0
20250313,154700,0,2995,2995,2995,2995,0
20250313,154600,0,2995,2995,2995,2995,0
20250313,154500,0,2995,2995,2995,2995,0
20250313,154400,0,2995,2995,2995,2995,0
20250313,154300,0,2995,2995,2995,2995,0
20250313,154200,0,2995,2995,2995,2995,0
20250313,154100,0,2995,2995,2995,2995,0
20250313,154000,0,2995,2995,2995,2995,0
20250313,153900,0,2995,2995,2995,2995,0
20250313,153800,0,2995,2995,2995,2995,0
20250313,153700,0,2995,2995,2995,2995,0
20250313,153600,0,2995,2995,2995,2995,0
20250313,153500,0,2995,2995,2995,2995,0
20250313,153400,0,2995,2995,2995,2995,0
20250313,153300,0,2995,2995,2995,2995,0
20250313,153200,0,2995,2995,2995,2995,0
20250313,153100,0,2995,2995,2995,2995,0
20250313,153000,0,2995,2995,2995,2995,0
20250313,152900,0,2995,2995,2995,2995,0
20250313,152800,0,2995,2995,2995,2995,0
20250313,152700,0,2995,2995,2995,2995,0
20250313,152600,0,2995,2995,2995,2995,0
20250313,152500,0,2995,2995,2995,2995,0
20250313,152400,0,2995,2995,2995,2995,0
20250313,152300,0,2995,2995,2995,2995,0
20250313,152200,0,2995,2995,2995,2995,0
20250313,152100,0,2995,2995,2995,2995,0
20250313,152000,0,2995,2995,2995,2995,0
20250313,151900,0,2995,2995,2995,2995,0
20250313,151800,0,2995,2995,2995,2995,0
20250313,151700,0,2995,2995,2995,2995,0
20250313,151600,0,2995,2995,2995,2995,0
20250313,151500,0,2995,2995,2995,2995,0
20250313,151400,0,2995,2995,2995,2995,0
20250313,151300,0,2995,2995,2995,2995,0
20250313,151200,0,2995,2995,2995,2995,0
20250313,151100,0,2995,2995,2995,2995,0
20250313,151000,0,2995,2995,2995,2995,0
20250313,150900,0,2995,2995,2995,2995,0
20250313,150800,0,2995,2995,2995,2995,0
20250313,150700,0,2995,2995,2995,2995,0
20250313,150600,0,2995,2995,2995,2995,0
20250313,150500,0,2995,2995,2995,2995,0
20250313,150400,0,2995,2995,2995,2995,0
20250313,150300,0,2995,2995,2995,2995,0
20250313,150200,0,2995,2995,2995,2995,0
20250313,150100,0,2995,2995,2995,2995,0
20250313,150000,0,2995,2995,2995,2995,0
20250313,145900,0,2995,2995,2995,2995,0
20250313,145800,0,2995,2995,2995,2995,0
20250313,145700,0,2995,2995,2995,2995,0
20250313,145600,0,2995,2995,2995,2995,0
20250313,145500,0,2995,2995,2995,2995,0
20250313,145400,0,2995,2995,2995,2995,0
20250313,145300,0,2995,2995,2995,2995,0
20250313,145200,0,2995,2995,2995,2995,0
20250313,145100,0,2995,2995,2995,2995,0
20250313,145000,0,2995,2995,2995,2995,0
20250313,144900,0,2995,2995,2995,2995,0
20250313,144800,0,2995,2995,2995,2995,0
20250313,144700,0,2995,2995,2995,2995,0
20250313,144600,0,2995,2995,2995,2995,0
20250313,144500,0,2995,2995,2995,2995,0
20250313,144400,0,2995,2995,2995,2995,0
20250313,144300,0,2995,2995,2995,2995,0
20250313,144200,0,2995,2995,2995,2995,0
20250313,144100,0,2995,2995,2995,2995,0
20250313,144000,0,2995,2995,2995,2995,0
20250313,143900,0,2995,2995,2995,2995,0
20250313,143800,0,2995,2995,2995,2995,0
20250313,143700,0,2995,2995,2995,2995,0
20250313,143600,0,2995,2995,2995,2995,0
20250313,143500,0,2995,2995,2995,2995,0
20250313,143400,0,2995,2995,2995,2995,0
20250313,143300,0,2995,2995,2995,2995,0
20250313,143200,0,2995,2995,2995,2995,0
20250313,143100,0,2995,2995,2995,2995,0
20250313,143000,0,2995,2995,2995,2995,0
20250313,142900,0,2995,2995,2995,2995,0
20250313,142800,0,2995,2995,2995,2995,0
20250313,142700,0,2995,2995,2995,2995,0
20250313,142600,0,2995,2995,2995,2995,0
20250313,142500,0,2995,2995,2995,2995,0
20250313,142400,0,2995,2995,2995,2995,0
20250313,142300,0,2995,2995,2995,2995,0
20250313,142200,0,2995,2995,2995,2995,0
20250313,142100,0,2995,2995,2995,2995,0
20250313,142000,0,2995,2995,2995,2995,0
20250313,141900,0,2995,2995,2995,2995,0
20250313,141800,0,2995,2995,2995,2995,0
20250313,141700,0,2995,2995,2995,2995,0
20250313,141600,0,2995,2995,2995,2995,0
20250313,141500,0,2995,2995,2995,2995,0
20250313,141400,0,2995,2995,2995,2995,0
20250313,141300,0,2995,2995,2995,2995,0
20250313,141200,0,2995,2995,2995,2995,0
20250313,141100,0,2995,2995,2995,2995,0
20250313,141000,0,2995,2995,2995,2995,0
20250313,140900,0,2995,2995,2995,2995,0
20250313,140800,0,2995,2995,2995,2995,0
20250313,140700,0,2995,2995,2995,2995,0
20250313,140600,0,2995,2995,2995,2995,0
20250313,140500,0,2995,2995,2995,2995,0
20250313,140400,0,2995,2995,2995,2995,0
20250313,140300,0,2995,2995,2995,2995,0
20250313,140200,0,2995,2995,2995,2995,0
20250313,140100,0,2995,2995,2995,2995,0
20250313,140000,0,2995,2995,2995,2995,0
20250313,135900,0,2995,2995,2995,2995,0
20250313,135800,0,2995,2995,2995,2995,0
20250313,135700,0,2995,2995,2995,2995,0
20250313,135600,0,2995,2995,2995,2995,0
20250313,135500,0,2995,2995,2995,2995,0
20250313,135400,0,2995,2995,2995,2995,0
20250313,135300,0,2995,2995,2995,2995,0
20250313,135200,0,2995,2995,2995,2995,0
20250313,135100,0,2995,2995,2995,2995,0
20250313,135000,0,2995,2995,2995,2995,0
20250313,134900,0,2995,2995,2995,2995,0
20250313,134800,0,2995,2995,2995,2995,0
20250313,134700,0,2995,2995,2995,2995,0
20250313,134600,0,2995,2995,2995,2995,0
20250313,134500,0,2995,2995,2995,2995,0
20250313,134400,0,2995,2995,2995,2995,0
20250313,134300,0,2995,2995,2995,2995,0
20250313,134200,0,2995,2995,2995,2995,0
20250313,134100,0,2995,2995,2995,2995,0
20250313,134000,0,2995,2995,2995,2995,0
20250313,133900,0,2995,2995,2995,2995,0
20250313,133800,0,2995,2995,2995,2995,0
20250313,133700,0,2995,2995,2995,2995,0
20250313,133600,0,2995,2995,2995,2995,0
20250313,133500,0,2995,2995,2995,2995,0
20250313,133400,0,2995,2995,2995,2995,0
20250313,133300,0,2995,2995,2995,2995,0
20250313,133200,0,2995,2995,2995,2995,0
20250313,133100,0,2995,2995,2995,2995,0
20250313,133000,0,2995,2995,2995,2995,0
20250313,132900,0,2995,2995,2995,2995,0
20250313,132800,0,2995,2995,2995,2995,0
20250313,132700,0,2995,2995,2995,2995,0
20250313,132600,0,2995,2995,2995,2995,0
20250313,132500,0,2995,2995,2995,2995,0
20250313,132400,0,2995,2995,2995,2995,0
20250313,132300,0,2995,2995,2995,2995,0
20250313,132200,0,2995,2995,2995,2995,0
20250313,132100,0,2995,2995,2995,2995,0
20250313,132000,0,2995,2995,2995,2995,0
20250313,131900,0,2995,2995,2995,2995,0
20250313,131800,0,2995,2995,2995,2995,0
20250313,131700,0,2995,2995,2995,2995,0
20250313,131600,0,2995,2995,2995,2995,0
20250313,131500,0,2995,2995,2995,2995,0
20250313,131400,0,2995,2995,2995,2995,0
20250313,131300,0,2995,2995,2995,2995,0
20250313,131200,0,2995,2995,2995,2995,0
20250313,131100,0,2995,2995,2995,2995,0
20250313,131000,0,2995,2995,2995,2995,0
20250313,130900,0,2995,2995,2995,2995,0
20250313,130800,0,2995,2995,2995,2995,0
20250313,130700,0,2995,2995,2995,2995,0
20250313,130600,0,2995,2995,2995,2995,0
20250313,130500,0,2995,2995,2995,2995,0
20250313,130400,0,2995,2995,2995,2995,0
20250313,130300,0,2995,2995,2995,2995,0
20250313,130200,0,2995,2995,2995,2995,0
20250313,130100,0,2995,2995,2995,2995,0
20250313,130000,0,2995,2995,2995,2995,0
20250313,125900,0,2995,2995,2995,2995,0
20250313,125800,0,2995,2995,2995,2995,0
20250313,125700,0,2995,2995,2995,2995,0
20250313,125600,0,2995,2995,2995,2995,0
20250313,125500,0,2995,2995,2995,2995,0
20250313,125400,0,2995,2995,2995,2995,0
20250313,125300,0,2995,2995,2995,2995,0
20250313,125200,0,2995,2995,2995,2995,0
20250313,125100,0,2995,2995,2995,2995,0
20250313,125000,0,2995,2995,2995,2995,0
20250313,124900,0,2995,2995,2995,2995,0
20250313,124800,0,2995,2995,2995,2995,0
20250313,124700,0,2995,2995,2995,2995,0
20250313,124600,0,2995,2995,2995,2995,0
20250313,124500,0,2995,2995,2995,2995,0
20250313,124400,0,2995,2995,2995,2995,0
20250313,124300,0,2995,2995,2995,2995,0
20250313,124200,0,2995,2995,2995,2995,0
20250313,124100,0,2995,2995,2995,2995,0
20250313,124000,0,2995,2995,2995,2995,0
20250313,123900,0,2995,2995,2995,2995,0
20250313,123800,0,2995,2995,2995,2995,0
20250313,123700,0,2995,2995,2995,2995,0
20250313,123600,0,2995,2995,2995,2995,0
20250313,123500,0,2995,2995,2995,2995,0
20250313,123400,0,2995,2995,2995,2995,0
20250313,123300,0,2995,2995,2995,2995,0
20250313,123200,0,2995,2995,2995,2995,0
20250313,123100,0,2995,2995,2995,2995,0
20250313,123000,0,2995,2995,2995,2995,0
20250313,122900,0,2995,2995,2995,2995,0
20250313,122800,0,2995,2995,2995,2995,0
20250313,122700,0,2995,2995,2995,2995,0
20250313,122600,0,2995,2995,2995,2995,0
20250313,122500,0,2995,2995,2995,2995,0
20250313,122400,0,2995,2995,2995,2995,0
20250313,122300,0,2995,2995,2995,2995,0
20250313,122200,0,2995,2995,2995,2995,0
20250313,122100,0,2995,2995,2995,2995,0
20250313,122000,0,2995,2995,2995,2995,0
20250313,121900,0,2995,2995,2995,2995,0
20250313,121800,0,2995,2995,2995,2995,0
20250313,121700,0,2995,2995,2995,2995,0
20250313,121600,0,2995,2995,2995,2995,0
20250313,121500,0,2995,2995,2995,2995,0
20250313,121400,0,2995,2995,2995,2995,0
20250313,121300,0,2995,2995,2995,2995,0
20250313,121200,0,2995,2995,2995,2995,0
20250313,121100,0,2995,2995,2995,2995,0
20250313,121000,0,2995,2995,2995,2995,0
20250313,120900,0,2995,2995,2995,2995,0
20250313,120800,0,2995,2995,2995,2995,0
20250313,120700,0,2995,2995,2995,2995,0
20250313,120600,0,2995,2995,2995,2995,0
20250313,120500,0,2995,2995,2995,2995,0
20250313,120400,0,2995,2995,2995,2995,0
20250313,120300,0,2995,2995,2995,2995,0
20250313,120200,0,2995,2995,2995,2995,0
20250313,120100,0,2995,2995,2995,2995,0
20250313,120000,0,2995,2995,2995,2995,0
20250313,115900,0,2995,2995,2995,2995,0
20250313,115800,0,2995,2995,2995,2995,0
20250313,115700,0,2995,2995,2995,2995,0
20250313,115600,0,2995,2995,2995,2995,0
20250313,115500,0,2995,2995,2995,2995,0
20250313,115400,0,2995,2995,2995,2995,0
20250313,115300,0,2995,2995,2995,2995,0
20250313,115200,0,2995,2995,2995,2995,0
20250313,115100,0,2995,2995,2995,2995,0
20250313,115000,0,2995,2995,2995,2995,0
20250313,114900,0,2995,2995,2995,2995,0
20250313,114800,0,2995,2995,2995,2995,0
20250313,114700,0,2995,2995,2995,2995,0
20250313,114600,0,2995,2995,2995,2995,0
20250313,114500,0,2995,2995,2995,2995,0
20250313,114400,0,2995,2995,2995,2995,0
20250313,114300,0,2995,2995,2995,2995,0
20250313,114200,0,2995,2995,2995,2995,0
20250313,114100,0,2995,2995,2995,2995,0
20250313,114000,0,2995,2995,2995,2995,0
20250313,113900,0,2995,2995,2995,2995,0
20250313,113800,0,2995,2995,2995,2995,0
20250313,113700,0,2995,2995,2995,2995,0
20250313,113600,0,2995,2995,2995,2995,0
20250313,113500,0,2995,2995,2995,2995,0
20250313,113400,0,2995,2995,2995,2995,0
20250313,113300,0,2995,2995,2995,2995,0
20250313,113200,0,2995,2995,2995,2995,0
20250313,113100,0,2995,2995,2995,2995,0
20250313,113000,0,2995,2995,2995,2995,0
20250313,112900,0,2995,2995,2995,2995,0
20250313,112800,0,2995,2995,2995,2995,0
20250313,112700,0,2995,2995,2995,2995,0
20250313,112600,0,2995,2995,2995,2995,0
20250313,112500,0,2995,2995,2995,2995,0
20250313,112400,0,2995,2995,2995,2995,0
20250313,112300,0,2995,2995,2995,2995,0
20250313,112200,0,2995,2995,2995,2995,0
20250313,112100,0,2995,2995,2995,2995,0
20250313,112000,0,2995,2995,2995,2995,0
20250313,111900,0,2995,2995,2995,2995,0
20250313,111800,0,2995,2995,2995,2995,0
20250313,111700,0,2995,2995,2995,2995,0
20250313,111600,0,2995,2995,2995,2995,0
20250313,111500,0,2995,2995,2995,2995,0
20250313,111400,0,2995,2995,2995,2995,0
20250313,111300,0,2995,2995,2995,2995,0
20250313,111200,0,2995,2995,2995,2995,0
20250313,111100,0,2995,2995,2995,2995,0
20250313,111000,0,2995,2995,2995,2995,0
20250313,110900,0,2995,2995,2995,2995,0
20250313,110800,0,2995,2995,2995,2995,0
20250313,110700,0,2995,2995,2995,2995,0
20250313,110600,0,2995,2995,2995,2995,0
20250313,110500,0,2995,2995,2995,2995,0
20250313,110400,0,2995,2995,2995,2995,0
20250313,110300,0,2995,2995,2995,2995,0
20250313,110200,0,2995,2995,2995,2995,0
20250313,110100,0,2995,2995,2995,2995,0
20250313,110000,0,2995,2995,2995,2995,0
20250313,105900,0,2995,2995,2995,2995,0
20250313,105800,0,2995,2995,2995,2995,0
20250313,105700,0,2995,2995,2995,2995,0
20250313,105600,0,2995,2995,2995,2995,0
20250313,105500,0,2995,2995,2995,2995,0
20250313,105400,0,2995,2995,2995,2995,0
20250313,105300,0,2995,2995,2995,2995,0
20250313,105200,0,2995,2995,2995,2995,0
20250313,105100,0,2995,2995,2995,2995,0
20250313,105000,0,2995,2995,2995,2995,0
20250313,104900,0,2995,2995,2995,2995,0
20250313,104800,0,2995,2995,2995,2995,0
20250313,104700,0,2995,2995,2995,2995,0
20250313,104600,0,2995,2995,2995,2995,0
20250313,104500,0,2995,2995,2995,2995,0
20250313,104400,0,2995,2995,2995,2995,0
20250313,104300,0,2995,2995,2995,2995,0
20250313,104200,0,2995,2995,2995,2995,0
20250313,104100,0,2995,2995,2995,2995,0
20250313,104000,0,2995,2995,2995,2995,0
20250313,103900,0,2995,2995,2995,2995,0
20250313,103800,0,2995,2995,2995,2995,0
20250313,103700,0,2995,2995,2995,2995,0
20250313,103600,0,2995,2995,2995,2995,0
20250313,103500,0,2995,2995,2995,2995,0
20250313,103400,0,2995,2995,2995,2995,0
20250313,103300,0,2995,2995,2995,2995,0
20250313,103200,0,2995,2995,2995,2995,0
20250313,103100,0,2995,2995,2995,2995,0
20250313,103000,0,2995,2995,2995,2995,0
20250313,102900,0,2995,2995,2995,2995,0
20250313,102800,0,2995,2995,2995,2995,0
20250313,102700,0,2995,2995,2995,2995,0
20250313,102600,0,2995,2995,2995,2995,0
20250313,102500,0,2995,2995,2995,2995,0
20250313,102400,0,2995,2995,2995,2995,0
20250313,102300,0,2995,2995,2995,2995,0
20250313,102200,0,2995,2995,2995,2995,0
20250313,102100,0,2995,2995,2995,2995,0
20250313,102000,0,2995,2995,2995,2995,0
20250313,101900,0,2995,2995,2995,2995,0
20250313,101800,0,2995,2995,2995,2995,0
20250313,101700,0,2995,2995,2995,2995,0
20250313,101600,0,2995,2995,2995,2995,0
20250313,101500,0,2995,2995,2995,2995,0
20250313,101400,0,2995,2995,2995,2995,0
20250313,101300,0,2995,2995,2995,2995,0
20250313,101200,0,2995,2995,2995,2995,0
20250313,101100,0,2995,2995,2995,2995,0
20250313,101000,0,2995,2995,2995,2995,0
20250313,100900,0,2995,2995,2995,2995,0
20250313,100800,0,2995,2995,2995,2995,0
20250313,100700,0,2995,2995,2995,2995,0
20250313,100600,0,2995,2995,2995,2995,0
20250313,100500,0,2995,2995,2995,2995,0
20250313,100400,0,2995,2995,2995,2995,0
20250313,100300,0,2995,2995,2995,2995,0
20250313,100200,0,2995,2995,2995,2995,0
20250313,100100,0,2995,2995,2995,2995,0
20250313,100000,0,2995,2995,2995,2995,0
20250313,095900,0,2995,2995,2995,2995,0
20250313,095800,0,2995,2995,2995,2995,0
20250313,095700,0,2995,2995,2995,2995,0
20250313,095600,0,2995,2995,2995,2995,0
20250313,095500,0,2995,2995,2995,2995,0
20250313,095400,0,2995,2995,2995,2995,0
20250313,095300,0,2995,2995,2995,2995,0
20250313,095200,0,2995,2995,2995,2995,0
20250313,095100,0,2995,2995,2995,2995,0
20250313,095000,0,2995,2995,2995,2995,0
20250313,094900,0,2995,2995,2995,2995,0
20250313,094800,0,2995,2995,2995,2995,0
20250313,094700,0,2995,2995,2995,2995,0
20250313,094600,0,2995,2995,2995,2995,0
20250313,094500,0,2995,2995,2995,2995,0
20250313,094400,0,2995,2995,2995,2995,0
20250313,094300,0,2995,2995,2995,2995,0
20250313,094200,0,2995,2995,2995,2995,0
20250313,094100,0,2995,2995,2995,2995,0
20250313,094000,0,2995,2995,2995,2995,0
20250313,093900,0,2995,2995,2995,2995,0
20250313,093800,0,2995,2995,2995,2995,0
20250313,093700,0,2995,2995,2995,2995,0
20250313,093600,0,2995,2995,2995,2995,0
20250313,093500,0,2995,2995,2995,2995,0
20250313,093400,0,2995,2995,2995,2995,0
20250313,093300,0,2995,2995,2995,2995,0
20250313,093200,0,2995,2995,2995,2995,0
20250313,093100,0,2995,2995,2995,2995,0
20250313,093000,0,2995,2995,2995,2995,0
20250313,092900,0,2995,2995,2995,2995,0
20250313,092800,0,2995,2995,2995,2995,0
20250313,092700,0,2995,2995,2995,2995,0
20250313,092600,0,2995,2995,2995,2995,0
20250313,092500,0,2995,2995,2995,2995,0
20250313,092400,0,2995,2995,2995,2995,0
20250313,092300,0,2995,2995,2995,2995,0
20250313,092200,0,2995,2995,2995,2995,0
20250313,092100,0,2995,2995,2995,2995,0
20250313,092000,0,2995,2995,2995,2995,0
20250313,091900,0,2995,2995,2995,2995,0
20250313,091800,0,2995,2995,2995,2995,0
20250313,091700,0,2995,2995,2995,2995,0
20250313,091600,0,2995,2995,2995,2995,0
20250313,091500,0,2995,2995,2995,2995,0
20250313,091400,0,2995,2995,2995,2995,0
20250313,091300,0,2995,2995,2995,2995,0
20250313,091200,0,2995,2995,2995,2995,0
20250313,091100,0,2995,2995,2995,2995,0
20250313,091000,0,2995,2995,2995,2995,0
20250313,090900,0,2995,2995,2995,2995,0
20250313,090800,0,2995,2995,2995,2995,0
20250313,090700,0,2995,2995,2995,2995,0
20250313,090600,0,2995,2995,2995,2995,0
20250313,090500,0,2995,2995,2995,2995,0
20250313,090400,0,2995,2995,2995,2995,0
20250313,090300,0,2995,2995,2995,2995,0
20250313,090200,0,2995,2995,2995,2995,0
20250313,090100,0,2995,2995,2995,2995,0
20250313,090000,0,2995,2995,2995,2995,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 205200 0 2995 2995 2995 2995 0
3 20250313 205100 0 2995 2995 2995 2995 0
4 20250313 205000 0 2995 2995 2995 2995 0
5 20250313 204900 0 2995 2995 2995 2995 0
6 20250313 204800 0 2995 2995 2995 2995 0
7 20250313 204700 0 2995 2995 2995 2995 0
8 20250313 204600 0 2995 2995 2995 2995 0
9 20250313 204500 0 2995 2995 2995 2995 0
10 20250313 204400 0 2995 2995 2995 2995 0
11 20250313 204300 0 2995 2995 2995 2995 0
12 20250313 204200 0 2995 2995 2995 2995 0
13 20250313 204100 0 2995 2995 2995 2995 0
14 20250313 204000 0 2995 2995 2995 2995 0
15 20250313 203900 0 2995 2995 2995 2995 0
16 20250313 203800 0 2995 2995 2995 2995 0
17 20250313 203700 0 2995 2995 2995 2995 0
18 20250313 203600 0 2995 2995 2995 2995 0
19 20250313 203500 0 2995 2995 2995 2995 0
20 20250313 203400 0 2995 2995 2995 2995 0
21 20250313 203300 0 2995 2995 2995 2995 0
22 20250313 203200 0 2995 2995 2995 2995 0
23 20250313 203100 0 2995 2995 2995 2995 0
24 20250313 203000 0 2995 2995 2995 2995 0
25 20250313 202900 0 2995 2995 2995 2995 0
26 20250313 202800 0 2995 2995 2995 2995 0
27 20250313 202700 0 2995 2995 2995 2995 0
28 20250313 202600 0 2995 2995 2995 2995 0
29 20250313 202500 0 2995 2995 2995 2995 0
30 20250313 202400 0 2995 2995 2995 2995 0
31 20250313 202300 0 2995 2995 2995 2995 0
32 20250313 202200 0 2995 2995 2995 2995 0
33 20250313 202100 0 2995 2995 2995 2995 0
34 20250313 202000 0 2995 2995 2995 2995 0
35 20250313 201900 0 2995 2995 2995 2995 0
36 20250313 201800 0 2995 2995 2995 2995 0
37 20250313 201700 0 2995 2995 2995 2995 0
38 20250313 201600 0 2995 2995 2995 2995 0
39 20250313 201500 0 2995 2995 2995 2995 0
40 20250313 201400 0 2995 2995 2995 2995 0
41 20250313 201300 0 2995 2995 2995 2995 0
42 20250313 201200 0 2995 2995 2995 2995 0
43 20250313 201100 0 2995 2995 2995 2995 0
44 20250313 201000 0 2995 2995 2995 2995 0
45 20250313 200900 0 2995 2995 2995 2995 0
46 20250313 200800 0 2995 2995 2995 2995 0
47 20250313 200700 0 2995 2995 2995 2995 0
48 20250313 200600 0 2995 2995 2995 2995 0
49 20250313 200500 0 2995 2995 2995 2995 0
50 20250313 200400 0 2995 2995 2995 2995 0
51 20250313 200300 0 2995 2995 2995 2995 0
52 20250313 200200 0 2995 2995 2995 2995 0
53 20250313 200100 0 2995 2995 2995 2995 0
54 20250313 200000 0 2995 2995 2995 2995 0
55 20250313 195900 0 2995 2995 2995 2995 0
56 20250313 195800 0 2995 2995 2995 2995 0
57 20250313 195700 0 2995 2995 2995 2995 0
58 20250313 195600 0 2995 2995 2995 2995 0
59 20250313 195500 0 2995 2995 2995 2995 0
60 20250313 195400 0 2995 2995 2995 2995 0
61 20250313 195300 0 2995 2995 2995 2995 0
62 20250313 195200 0 2995 2995 2995 2995 0
63 20250313 195100 0 2995 2995 2995 2995 0
64 20250313 195000 0 2995 2995 2995 2995 0
65 20250313 194900 0 2995 2995 2995 2995 0
66 20250313 194800 0 2995 2995 2995 2995 0
67 20250313 194700 0 2995 2995 2995 2995 0
68 20250313 194600 0 2995 2995 2995 2995 0
69 20250313 194500 0 2995 2995 2995 2995 0
70 20250313 194400 0 2995 2995 2995 2995 0
71 20250313 194300 0 2995 2995 2995 2995 0
72 20250313 194200 0 2995 2995 2995 2995 0
73 20250313 194100 0 2995 2995 2995 2995 0
74 20250313 194000 0 2995 2995 2995 2995 0
75 20250313 193900 0 2995 2995 2995 2995 0
76 20250313 193800 0 2995 2995 2995 2995 0
77 20250313 193700 0 2995 2995 2995 2995 0
78 20250313 193600 0 2995 2995 2995 2995 0
79 20250313 193500 0 2995 2995 2995 2995 0
80 20250313 193400 0 2995 2995 2995 2995 0
81 20250313 193300 0 2995 2995 2995 2995 0
82 20250313 193200 0 2995 2995 2995 2995 0
83 20250313 193100 0 2995 2995 2995 2995 0
84 20250313 193000 0 2995 2995 2995 2995 0
85 20250313 192900 0 2995 2995 2995 2995 0
86 20250313 192800 0 2995 2995 2995 2995 0
87 20250313 192700 0 2995 2995 2995 2995 0
88 20250313 192600 0 2995 2995 2995 2995 0
89 20250313 192500 0 2995 2995 2995 2995 0
90 20250313 192400 0 2995 2995 2995 2995 0
91 20250313 192300 0 2995 2995 2995 2995 0
92 20250313 192200 0 2995 2995 2995 2995 0
93 20250313 192100 0 2995 2995 2995 2995 0
94 20250313 192000 0 2995 2995 2995 2995 0
95 20250313 191900 0 2995 2995 2995 2995 0
96 20250313 191800 0 2995 2995 2995 2995 0
97 20250313 191700 0 2995 2995 2995 2995 0
98 20250313 191600 0 2995 2995 2995 2995 0
99 20250313 191500 0 2995 2995 2995 2995 0
100 20250313 191400 0 2995 2995 2995 2995 0
101 20250313 191300 0 2995 2995 2995 2995 0
102 20250313 191200 0 2995 2995 2995 2995 0
103 20250313 191100 0 2995 2995 2995 2995 0
104 20250313 191000 0 2995 2995 2995 2995 0
105 20250313 190900 0 2995 2995 2995 2995 0
106 20250313 190800 0 2995 2995 2995 2995 0
107 20250313 190700 0 2995 2995 2995 2995 0
108 20250313 190600 0 2995 2995 2995 2995 0
109 20250313 190500 0 2995 2995 2995 2995 0
110 20250313 190400 0 2995 2995 2995 2995 0
111 20250313 190300 0 2995 2995 2995 2995 0
112 20250313 190200 0 2995 2995 2995 2995 0
113 20250313 190100 0 2995 2995 2995 2995 0
114 20250313 190000 0 2995 2995 2995 2995 0
115 20250313 185900 0 2995 2995 2995 2995 0
116 20250313 185800 0 2995 2995 2995 2995 0
117 20250313 185700 0 2995 2995 2995 2995 0
118 20250313 185600 0 2995 2995 2995 2995 0
119 20250313 185500 0 2995 2995 2995 2995 0
120 20250313 185400 0 2995 2995 2995 2995 0
121 20250313 185300 0 2995 2995 2995 2995 0
122 20250313 185200 0 2995 2995 2995 2995 0
123 20250313 185100 0 2995 2995 2995 2995 0
124 20250313 185000 0 2995 2995 2995 2995 0
125 20250313 184900 0 2995 2995 2995 2995 0
126 20250313 184800 0 2995 2995 2995 2995 0
127 20250313 184700 0 2995 2995 2995 2995 0
128 20250313 184600 0 2995 2995 2995 2995 0
129 20250313 184500 0 2995 2995 2995 2995 0
130 20250313 184400 0 2995 2995 2995 2995 0
131 20250313 184300 0 2995 2995 2995 2995 0
132 20250313 184200 0 2995 2995 2995 2995 0
133 20250313 184100 0 2995 2995 2995 2995 0
134 20250313 184000 0 2995 2995 2995 2995 0
135 20250313 183900 0 2995 2995 2995 2995 0
136 20250313 183800 0 2995 2995 2995 2995 0
137 20250313 183700 0 2995 2995 2995 2995 0
138 20250313 183600 0 2995 2995 2995 2995 0
139 20250313 183500 0 2995 2995 2995 2995 0
140 20250313 183400 0 2995 2995 2995 2995 0
141 20250313 183300 0 2995 2995 2995 2995 0
142 20250313 183200 0 2995 2995 2995 2995 0
143 20250313 183100 0 2995 2995 2995 2995 0
144 20250313 183000 0 2995 2995 2995 2995 0
145 20250313 182900 0 2995 2995 2995 2995 0
146 20250313 182800 0 2995 2995 2995 2995 0
147 20250313 182700 0 2995 2995 2995 2995 0
148 20250313 182600 0 2995 2995 2995 2995 0
149 20250313 182500 0 2995 2995 2995 2995 0
150 20250313 182400 0 2995 2995 2995 2995 0
151 20250313 182300 0 2995 2995 2995 2995 0
152 20250313 182200 0 2995 2995 2995 2995 0
153 20250313 182100 0 2995 2995 2995 2995 0
154 20250313 182000 0 2995 2995 2995 2995 0
155 20250313 181900 0 2995 2995 2995 2995 0
156 20250313 181800 0 2995 2995 2995 2995 0
157 20250313 181700 0 2995 2995 2995 2995 0
158 20250313 181600 0 2995 2995 2995 2995 0
159 20250313 181500 0 2995 2995 2995 2995 0
160 20250313 181400 0 2995 2995 2995 2995 0
161 20250313 181300 0 2995 2995 2995 2995 0
162 20250313 181200 0 2995 2995 2995 2995 0
163 20250313 181100 0 2995 2995 2995 2995 0
164 20250313 181000 0 2995 2995 2995 2995 0
165 20250313 180900 0 2995 2995 2995 2995 0
166 20250313 180800 0 2995 2995 2995 2995 0
167 20250313 180700 0 2995 2995 2995 2995 0
168 20250313 180600 0 2995 2995 2995 2995 0
169 20250313 180500 0 2995 2995 2995 2995 0
170 20250313 180400 0 2995 2995 2995 2995 0
171 20250313 180300 0 2995 2995 2995 2995 0
172 20250313 180200 0 2995 2995 2995 2995 0
173 20250313 180100 0 2995 2995 2995 2995 0
174 20250313 180000 0 2995 2995 2995 2995 0
175 20250313 175900 0 2995 2995 2995 2995 0
176 20250313 175800 0 2995 2995 2995 2995 0
177 20250313 175700 0 2995 2995 2995 2995 0
178 20250313 175600 0 2995 2995 2995 2995 0
179 20250313 175500 0 2995 2995 2995 2995 0
180 20250313 175400 0 2995 2995 2995 2995 0
181 20250313 175300 0 2995 2995 2995 2995 0
182 20250313 175200 0 2995 2995 2995 2995 0
183 20250313 175100 0 2995 2995 2995 2995 0
184 20250313 175000 0 2995 2995 2995 2995 0
185 20250313 174900 0 2995 2995 2995 2995 0
186 20250313 174800 0 2995 2995 2995 2995 0
187 20250313 174700 0 2995 2995 2995 2995 0
188 20250313 174600 0 2995 2995 2995 2995 0
189 20250313 174500 0 2995 2995 2995 2995 0
190 20250313 174400 0 2995 2995 2995 2995 0
191 20250313 174300 0 2995 2995 2995 2995 0
192 20250313 174200 0 2995 2995 2995 2995 0
193 20250313 174100 0 2995 2995 2995 2995 0
194 20250313 174000 0 2995 2995 2995 2995 0
195 20250313 173900 0 2995 2995 2995 2995 0
196 20250313 173800 0 2995 2995 2995 2995 0
197 20250313 173700 0 2995 2995 2995 2995 0
198 20250313 173600 0 2995 2995 2995 2995 0
199 20250313 173500 0 2995 2995 2995 2995 0
200 20250313 173400 0 2995 2995 2995 2995 0
201 20250313 173300 0 2995 2995 2995 2995 0
202 20250313 173200 0 2995 2995 2995 2995 0
203 20250313 173100 0 2995 2995 2995 2995 0
204 20250313 173000 0 2995 2995 2995 2995 0
205 20250313 172900 0 2995 2995 2995 2995 0
206 20250313 172800 0 2995 2995 2995 2995 0
207 20250313 172700 0 2995 2995 2995 2995 0
208 20250313 172600 0 2995 2995 2995 2995 0
209 20250313 172500 0 2995 2995 2995 2995 0
210 20250313 172400 0 2995 2995 2995 2995 0
211 20250313 172300 0 2995 2995 2995 2995 0
212 20250313 172200 0 2995 2995 2995 2995 0
213 20250313 172100 0 2995 2995 2995 2995 0
214 20250313 172000 0 2995 2995 2995 2995 0
215 20250313 171900 0 2995 2995 2995 2995 0
216 20250313 171800 0 2995 2995 2995 2995 0
217 20250313 171700 0 2995 2995 2995 2995 0
218 20250313 171600 0 2995 2995 2995 2995 0
219 20250313 171500 0 2995 2995 2995 2995 0
220 20250313 171400 0 2995 2995 2995 2995 0
221 20250313 171300 0 2995 2995 2995 2995 0
222 20250313 171200 0 2995 2995 2995 2995 0
223 20250313 171100 0 2995 2995 2995 2995 0
224 20250313 171000 0 2995 2995 2995 2995 0
225 20250313 170900 0 2995 2995 2995 2995 0
226 20250313 170800 0 2995 2995 2995 2995 0
227 20250313 170700 0 2995 2995 2995 2995 0
228 20250313 170600 0 2995 2995 2995 2995 0
229 20250313 170500 0 2995 2995 2995 2995 0
230 20250313 170400 0 2995 2995 2995 2995 0
231 20250313 170300 0 2995 2995 2995 2995 0
232 20250313 170200 0 2995 2995 2995 2995 0
233 20250313 170100 0 2995 2995 2995 2995 0
234 20250313 170000 0 2995 2995 2995 2995 0
235 20250313 165900 0 2995 2995 2995 2995 0
236 20250313 165800 0 2995 2995 2995 2995 0
237 20250313 165700 0 2995 2995 2995 2995 0
238 20250313 165600 0 2995 2995 2995 2995 0
239 20250313 165500 0 2995 2995 2995 2995 0
240 20250313 165400 0 2995 2995 2995 2995 0
241 20250313 165300 0 2995 2995 2995 2995 0
242 20250313 165200 0 2995 2995 2995 2995 0
243 20250313 165100 0 2995 2995 2995 2995 0
244 20250313 165000 0 2995 2995 2995 2995 0
245 20250313 164900 0 2995 2995 2995 2995 0
246 20250313 164800 0 2995 2995 2995 2995 0
247 20250313 164700 0 2995 2995 2995 2995 0
248 20250313 164600 0 2995 2995 2995 2995 0
249 20250313 164500 0 2995 2995 2995 2995 0
250 20250313 164400 0 2995 2995 2995 2995 0
251 20250313 164300 0 2995 2995 2995 2995 0
252 20250313 164200 0 2995 2995 2995 2995 0
253 20250313 164100 0 2995 2995 2995 2995 0
254 20250313 164000 0 2995 2995 2995 2995 0
255 20250313 163900 0 2995 2995 2995 2995 0
256 20250313 163800 0 2995 2995 2995 2995 0
257 20250313 163700 0 2995 2995 2995 2995 0
258 20250313 163600 0 2995 2995 2995 2995 0
259 20250313 163500 0 2995 2995 2995 2995 0
260 20250313 163400 0 2995 2995 2995 2995 0
261 20250313 163300 0 2995 2995 2995 2995 0
262 20250313 163200 0 2995 2995 2995 2995 0
263 20250313 163100 0 2995 2995 2995 2995 0
264 20250313 163000 0 2995 2995 2995 2995 0
265 20250313 162900 0 2995 2995 2995 2995 0
266 20250313 162800 0 2995 2995 2995 2995 0
267 20250313 162700 0 2995 2995 2995 2995 0
268 20250313 162600 0 2995 2995 2995 2995 0
269 20250313 162500 0 2995 2995 2995 2995 0
270 20250313 162400 0 2995 2995 2995 2995 0
271 20250313 162300 0 2995 2995 2995 2995 0
272 20250313 162200 0 2995 2995 2995 2995 0
273 20250313 162100 0 2995 2995 2995 2995 0
274 20250313 162000 0 2995 2995 2995 2995 0
275 20250313 161900 0 2995 2995 2995 2995 0
276 20250313 161800 0 2995 2995 2995 2995 0
277 20250313 161700 0 2995 2995 2995 2995 0
278 20250313 161600 0 2995 2995 2995 2995 0
279 20250313 161500 0 2995 2995 2995 2995 0
280 20250313 161400 0 2995 2995 2995 2995 0
281 20250313 161300 0 2995 2995 2995 2995 0
282 20250313 161200 0 2995 2995 2995 2995 0
283 20250313 161100 0 2995 2995 2995 2995 0
284 20250313 161000 0 2995 2995 2995 2995 0
285 20250313 160900 0 2995 2995 2995 2995 0
286 20250313 160800 0 2995 2995 2995 2995 0
287 20250313 160700 0 2995 2995 2995 2995 0
288 20250313 160600 0 2995 2995 2995 2995 0
289 20250313 160500 0 2995 2995 2995 2995 0
290 20250313 160400 0 2995 2995 2995 2995 0
291 20250313 160300 0 2995 2995 2995 2995 0
292 20250313 160200 0 2995 2995 2995 2995 0
293 20250313 160100 0 2995 2995 2995 2995 0
294 20250313 160000 0 2995 2995 2995 2995 0
295 20250313 155900 0 2995 2995 2995 2995 0
296 20250313 155800 0 2995 2995 2995 2995 0
297 20250313 155700 0 2995 2995 2995 2995 0
298 20250313 155600 0 2995 2995 2995 2995 0
299 20250313 155500 0 2995 2995 2995 2995 0
300 20250313 155400 0 2995 2995 2995 2995 0
301 20250313 155300 0 2995 2995 2995 2995 0
302 20250313 155200 0 2995 2995 2995 2995 0
303 20250313 155100 0 2995 2995 2995 2995 0
304 20250313 155000 0 2995 2995 2995 2995 0
305 20250313 154900 0 2995 2995 2995 2995 0
306 20250313 154800 0 2995 2995 2995 2995 0
307 20250313 154700 0 2995 2995 2995 2995 0
308 20250313 154600 0 2995 2995 2995 2995 0
309 20250313 154500 0 2995 2995 2995 2995 0
310 20250313 154400 0 2995 2995 2995 2995 0
311 20250313 154300 0 2995 2995 2995 2995 0
312 20250313 154200 0 2995 2995 2995 2995 0
313 20250313 154100 0 2995 2995 2995 2995 0
314 20250313 154000 0 2995 2995 2995 2995 0
315 20250313 153900 0 2995 2995 2995 2995 0
316 20250313 153800 0 2995 2995 2995 2995 0
317 20250313 153700 0 2995 2995 2995 2995 0
318 20250313 153600 0 2995 2995 2995 2995 0
319 20250313 153500 0 2995 2995 2995 2995 0
320 20250313 153400 0 2995 2995 2995 2995 0
321 20250313 153300 0 2995 2995 2995 2995 0
322 20250313 153200 0 2995 2995 2995 2995 0
323 20250313 153100 0 2995 2995 2995 2995 0
324 20250313 153000 0 2995 2995 2995 2995 0
325 20250313 152900 0 2995 2995 2995 2995 0
326 20250313 152800 0 2995 2995 2995 2995 0
327 20250313 152700 0 2995 2995 2995 2995 0
328 20250313 152600 0 2995 2995 2995 2995 0
329 20250313 152500 0 2995 2995 2995 2995 0
330 20250313 152400 0 2995 2995 2995 2995 0
331 20250313 152300 0 2995 2995 2995 2995 0
332 20250313 152200 0 2995 2995 2995 2995 0
333 20250313 152100 0 2995 2995 2995 2995 0
334 20250313 152000 0 2995 2995 2995 2995 0
335 20250313 151900 0 2995 2995 2995 2995 0
336 20250313 151800 0 2995 2995 2995 2995 0
337 20250313 151700 0 2995 2995 2995 2995 0
338 20250313 151600 0 2995 2995 2995 2995 0
339 20250313 151500 0 2995 2995 2995 2995 0
340 20250313 151400 0 2995 2995 2995 2995 0
341 20250313 151300 0 2995 2995 2995 2995 0
342 20250313 151200 0 2995 2995 2995 2995 0
343 20250313 151100 0 2995 2995 2995 2995 0
344 20250313 151000 0 2995 2995 2995 2995 0
345 20250313 150900 0 2995 2995 2995 2995 0
346 20250313 150800 0 2995 2995 2995 2995 0
347 20250313 150700 0 2995 2995 2995 2995 0
348 20250313 150600 0 2995 2995 2995 2995 0
349 20250313 150500 0 2995 2995 2995 2995 0
350 20250313 150400 0 2995 2995 2995 2995 0
351 20250313 150300 0 2995 2995 2995 2995 0
352 20250313 150200 0 2995 2995 2995 2995 0
353 20250313 150100 0 2995 2995 2995 2995 0
354 20250313 150000 0 2995 2995 2995 2995 0
355 20250313 145900 0 2995 2995 2995 2995 0
356 20250313 145800 0 2995 2995 2995 2995 0
357 20250313 145700 0 2995 2995 2995 2995 0
358 20250313 145600 0 2995 2995 2995 2995 0
359 20250313 145500 0 2995 2995 2995 2995 0
360 20250313 145400 0 2995 2995 2995 2995 0
361 20250313 145300 0 2995 2995 2995 2995 0
362 20250313 145200 0 2995 2995 2995 2995 0
363 20250313 145100 0 2995 2995 2995 2995 0
364 20250313 145000 0 2995 2995 2995 2995 0
365 20250313 144900 0 2995 2995 2995 2995 0
366 20250313 144800 0 2995 2995 2995 2995 0
367 20250313 144700 0 2995 2995 2995 2995 0
368 20250313 144600 0 2995 2995 2995 2995 0
369 20250313 144500 0 2995 2995 2995 2995 0
370 20250313 144400 0 2995 2995 2995 2995 0
371 20250313 144300 0 2995 2995 2995 2995 0
372 20250313 144200 0 2995 2995 2995 2995 0
373 20250313 144100 0 2995 2995 2995 2995 0
374 20250313 144000 0 2995 2995 2995 2995 0
375 20250313 143900 0 2995 2995 2995 2995 0
376 20250313 143800 0 2995 2995 2995 2995 0
377 20250313 143700 0 2995 2995 2995 2995 0
378 20250313 143600 0 2995 2995 2995 2995 0
379 20250313 143500 0 2995 2995 2995 2995 0
380 20250313 143400 0 2995 2995 2995 2995 0
381 20250313 143300 0 2995 2995 2995 2995 0
382 20250313 143200 0 2995 2995 2995 2995 0
383 20250313 143100 0 2995 2995 2995 2995 0
384 20250313 143000 0 2995 2995 2995 2995 0
385 20250313 142900 0 2995 2995 2995 2995 0
386 20250313 142800 0 2995 2995 2995 2995 0
387 20250313 142700 0 2995 2995 2995 2995 0
388 20250313 142600 0 2995 2995 2995 2995 0
389 20250313 142500 0 2995 2995 2995 2995 0
390 20250313 142400 0 2995 2995 2995 2995 0
391 20250313 142300 0 2995 2995 2995 2995 0
392 20250313 142200 0 2995 2995 2995 2995 0
393 20250313 142100 0 2995 2995 2995 2995 0
394 20250313 142000 0 2995 2995 2995 2995 0
395 20250313 141900 0 2995 2995 2995 2995 0
396 20250313 141800 0 2995 2995 2995 2995 0
397 20250313 141700 0 2995 2995 2995 2995 0
398 20250313 141600 0 2995 2995 2995 2995 0
399 20250313 141500 0 2995 2995 2995 2995 0
400 20250313 141400 0 2995 2995 2995 2995 0
401 20250313 141300 0 2995 2995 2995 2995 0
402 20250313 141200 0 2995 2995 2995 2995 0
403 20250313 141100 0 2995 2995 2995 2995 0
404 20250313 141000 0 2995 2995 2995 2995 0
405 20250313 140900 0 2995 2995 2995 2995 0
406 20250313 140800 0 2995 2995 2995 2995 0
407 20250313 140700 0 2995 2995 2995 2995 0
408 20250313 140600 0 2995 2995 2995 2995 0
409 20250313 140500 0 2995 2995 2995 2995 0
410 20250313 140400 0 2995 2995 2995 2995 0
411 20250313 140300 0 2995 2995 2995 2995 0
412 20250313 140200 0 2995 2995 2995 2995 0
413 20250313 140100 0 2995 2995 2995 2995 0
414 20250313 140000 0 2995 2995 2995 2995 0
415 20250313 135900 0 2995 2995 2995 2995 0
416 20250313 135800 0 2995 2995 2995 2995 0
417 20250313 135700 0 2995 2995 2995 2995 0
418 20250313 135600 0 2995 2995 2995 2995 0
419 20250313 135500 0 2995 2995 2995 2995 0
420 20250313 135400 0 2995 2995 2995 2995 0
421 20250313 135300 0 2995 2995 2995 2995 0
422 20250313 135200 0 2995 2995 2995 2995 0
423 20250313 135100 0 2995 2995 2995 2995 0
424 20250313 135000 0 2995 2995 2995 2995 0
425 20250313 134900 0 2995 2995 2995 2995 0
426 20250313 134800 0 2995 2995 2995 2995 0
427 20250313 134700 0 2995 2995 2995 2995 0
428 20250313 134600 0 2995 2995 2995 2995 0
429 20250313 134500 0 2995 2995 2995 2995 0
430 20250313 134400 0 2995 2995 2995 2995 0
431 20250313 134300 0 2995 2995 2995 2995 0
432 20250313 134200 0 2995 2995 2995 2995 0
433 20250313 134100 0 2995 2995 2995 2995 0
434 20250313 134000 0 2995 2995 2995 2995 0
435 20250313 133900 0 2995 2995 2995 2995 0
436 20250313 133800 0 2995 2995 2995 2995 0
437 20250313 133700 0 2995 2995 2995 2995 0
438 20250313 133600 0 2995 2995 2995 2995 0
439 20250313 133500 0 2995 2995 2995 2995 0
440 20250313 133400 0 2995 2995 2995 2995 0
441 20250313 133300 0 2995 2995 2995 2995 0
442 20250313 133200 0 2995 2995 2995 2995 0
443 20250313 133100 0 2995 2995 2995 2995 0
444 20250313 133000 0 2995 2995 2995 2995 0
445 20250313 132900 0 2995 2995 2995 2995 0
446 20250313 132800 0 2995 2995 2995 2995 0
447 20250313 132700 0 2995 2995 2995 2995 0
448 20250313 132600 0 2995 2995 2995 2995 0
449 20250313 132500 0 2995 2995 2995 2995 0
450 20250313 132400 0 2995 2995 2995 2995 0
451 20250313 132300 0 2995 2995 2995 2995 0
452 20250313 132200 0 2995 2995 2995 2995 0
453 20250313 132100 0 2995 2995 2995 2995 0
454 20250313 132000 0 2995 2995 2995 2995 0
455 20250313 131900 0 2995 2995 2995 2995 0
456 20250313 131800 0 2995 2995 2995 2995 0
457 20250313 131700 0 2995 2995 2995 2995 0
458 20250313 131600 0 2995 2995 2995 2995 0
459 20250313 131500 0 2995 2995 2995 2995 0
460 20250313 131400 0 2995 2995 2995 2995 0
461 20250313 131300 0 2995 2995 2995 2995 0
462 20250313 131200 0 2995 2995 2995 2995 0
463 20250313 131100 0 2995 2995 2995 2995 0
464 20250313 131000 0 2995 2995 2995 2995 0
465 20250313 130900 0 2995 2995 2995 2995 0
466 20250313 130800 0 2995 2995 2995 2995 0
467 20250313 130700 0 2995 2995 2995 2995 0
468 20250313 130600 0 2995 2995 2995 2995 0
469 20250313 130500 0 2995 2995 2995 2995 0
470 20250313 130400 0 2995 2995 2995 2995 0
471 20250313 130300 0 2995 2995 2995 2995 0
472 20250313 130200 0 2995 2995 2995 2995 0
473 20250313 130100 0 2995 2995 2995 2995 0
474 20250313 130000 0 2995 2995 2995 2995 0
475 20250313 125900 0 2995 2995 2995 2995 0
476 20250313 125800 0 2995 2995 2995 2995 0
477 20250313 125700 0 2995 2995 2995 2995 0
478 20250313 125600 0 2995 2995 2995 2995 0
479 20250313 125500 0 2995 2995 2995 2995 0
480 20250313 125400 0 2995 2995 2995 2995 0
481 20250313 125300 0 2995 2995 2995 2995 0
482 20250313 125200 0 2995 2995 2995 2995 0
483 20250313 125100 0 2995 2995 2995 2995 0
484 20250313 125000 0 2995 2995 2995 2995 0
485 20250313 124900 0 2995 2995 2995 2995 0
486 20250313 124800 0 2995 2995 2995 2995 0
487 20250313 124700 0 2995 2995 2995 2995 0
488 20250313 124600 0 2995 2995 2995 2995 0
489 20250313 124500 0 2995 2995 2995 2995 0
490 20250313 124400 0 2995 2995 2995 2995 0
491 20250313 124300 0 2995 2995 2995 2995 0
492 20250313 124200 0 2995 2995 2995 2995 0
493 20250313 124100 0 2995 2995 2995 2995 0
494 20250313 124000 0 2995 2995 2995 2995 0
495 20250313 123900 0 2995 2995 2995 2995 0
496 20250313 123800 0 2995 2995 2995 2995 0
497 20250313 123700 0 2995 2995 2995 2995 0
498 20250313 123600 0 2995 2995 2995 2995 0
499 20250313 123500 0 2995 2995 2995 2995 0
500 20250313 123400 0 2995 2995 2995 2995 0
501 20250313 123300 0 2995 2995 2995 2995 0
502 20250313 123200 0 2995 2995 2995 2995 0
503 20250313 123100 0 2995 2995 2995 2995 0
504 20250313 123000 0 2995 2995 2995 2995 0
505 20250313 122900 0 2995 2995 2995 2995 0
506 20250313 122800 0 2995 2995 2995 2995 0
507 20250313 122700 0 2995 2995 2995 2995 0
508 20250313 122600 0 2995 2995 2995 2995 0
509 20250313 122500 0 2995 2995 2995 2995 0
510 20250313 122400 0 2995 2995 2995 2995 0
511 20250313 122300 0 2995 2995 2995 2995 0
512 20250313 122200 0 2995 2995 2995 2995 0
513 20250313 122100 0 2995 2995 2995 2995 0
514 20250313 122000 0 2995 2995 2995 2995 0
515 20250313 121900 0 2995 2995 2995 2995 0
516 20250313 121800 0 2995 2995 2995 2995 0
517 20250313 121700 0 2995 2995 2995 2995 0
518 20250313 121600 0 2995 2995 2995 2995 0
519 20250313 121500 0 2995 2995 2995 2995 0
520 20250313 121400 0 2995 2995 2995 2995 0
521 20250313 121300 0 2995 2995 2995 2995 0
522 20250313 121200 0 2995 2995 2995 2995 0
523 20250313 121100 0 2995 2995 2995 2995 0
524 20250313 121000 0 2995 2995 2995 2995 0
525 20250313 120900 0 2995 2995 2995 2995 0
526 20250313 120800 0 2995 2995 2995 2995 0
527 20250313 120700 0 2995 2995 2995 2995 0
528 20250313 120600 0 2995 2995 2995 2995 0
529 20250313 120500 0 2995 2995 2995 2995 0
530 20250313 120400 0 2995 2995 2995 2995 0
531 20250313 120300 0 2995 2995 2995 2995 0
532 20250313 120200 0 2995 2995 2995 2995 0
533 20250313 120100 0 2995 2995 2995 2995 0
534 20250313 120000 0 2995 2995 2995 2995 0
535 20250313 115900 0 2995 2995 2995 2995 0
536 20250313 115800 0 2995 2995 2995 2995 0
537 20250313 115700 0 2995 2995 2995 2995 0
538 20250313 115600 0 2995 2995 2995 2995 0
539 20250313 115500 0 2995 2995 2995 2995 0
540 20250313 115400 0 2995 2995 2995 2995 0
541 20250313 115300 0 2995 2995 2995 2995 0
542 20250313 115200 0 2995 2995 2995 2995 0
543 20250313 115100 0 2995 2995 2995 2995 0
544 20250313 115000 0 2995 2995 2995 2995 0
545 20250313 114900 0 2995 2995 2995 2995 0
546 20250313 114800 0 2995 2995 2995 2995 0
547 20250313 114700 0 2995 2995 2995 2995 0
548 20250313 114600 0 2995 2995 2995 2995 0
549 20250313 114500 0 2995 2995 2995 2995 0
550 20250313 114400 0 2995 2995 2995 2995 0
551 20250313 114300 0 2995 2995 2995 2995 0
552 20250313 114200 0 2995 2995 2995 2995 0
553 20250313 114100 0 2995 2995 2995 2995 0
554 20250313 114000 0 2995 2995 2995 2995 0
555 20250313 113900 0 2995 2995 2995 2995 0
556 20250313 113800 0 2995 2995 2995 2995 0
557 20250313 113700 0 2995 2995 2995 2995 0
558 20250313 113600 0 2995 2995 2995 2995 0
559 20250313 113500 0 2995 2995 2995 2995 0
560 20250313 113400 0 2995 2995 2995 2995 0
561 20250313 113300 0 2995 2995 2995 2995 0
562 20250313 113200 0 2995 2995 2995 2995 0
563 20250313 113100 0 2995 2995 2995 2995 0
564 20250313 113000 0 2995 2995 2995 2995 0
565 20250313 112900 0 2995 2995 2995 2995 0
566 20250313 112800 0 2995 2995 2995 2995 0
567 20250313 112700 0 2995 2995 2995 2995 0
568 20250313 112600 0 2995 2995 2995 2995 0
569 20250313 112500 0 2995 2995 2995 2995 0
570 20250313 112400 0 2995 2995 2995 2995 0
571 20250313 112300 0 2995 2995 2995 2995 0
572 20250313 112200 0 2995 2995 2995 2995 0
573 20250313 112100 0 2995 2995 2995 2995 0
574 20250313 112000 0 2995 2995 2995 2995 0
575 20250313 111900 0 2995 2995 2995 2995 0
576 20250313 111800 0 2995 2995 2995 2995 0
577 20250313 111700 0 2995 2995 2995 2995 0
578 20250313 111600 0 2995 2995 2995 2995 0
579 20250313 111500 0 2995 2995 2995 2995 0
580 20250313 111400 0 2995 2995 2995 2995 0
581 20250313 111300 0 2995 2995 2995 2995 0
582 20250313 111200 0 2995 2995 2995 2995 0
583 20250313 111100 0 2995 2995 2995 2995 0
584 20250313 111000 0 2995 2995 2995 2995 0
585 20250313 110900 0 2995 2995 2995 2995 0
586 20250313 110800 0 2995 2995 2995 2995 0
587 20250313 110700 0 2995 2995 2995 2995 0
588 20250313 110600 0 2995 2995 2995 2995 0
589 20250313 110500 0 2995 2995 2995 2995 0
590 20250313 110400 0 2995 2995 2995 2995 0
591 20250313 110300 0 2995 2995 2995 2995 0
592 20250313 110200 0 2995 2995 2995 2995 0
593 20250313 110100 0 2995 2995 2995 2995 0
594 20250313 110000 0 2995 2995 2995 2995 0
595 20250313 105900 0 2995 2995 2995 2995 0
596 20250313 105800 0 2995 2995 2995 2995 0
597 20250313 105700 0 2995 2995 2995 2995 0
598 20250313 105600 0 2995 2995 2995 2995 0
599 20250313 105500 0 2995 2995 2995 2995 0
600 20250313 105400 0 2995 2995 2995 2995 0
601 20250313 105300 0 2995 2995 2995 2995 0
602 20250313 105200 0 2995 2995 2995 2995 0
603 20250313 105100 0 2995 2995 2995 2995 0
604 20250313 105000 0 2995 2995 2995 2995 0
605 20250313 104900 0 2995 2995 2995 2995 0
606 20250313 104800 0 2995 2995 2995 2995 0
607 20250313 104700 0 2995 2995 2995 2995 0
608 20250313 104600 0 2995 2995 2995 2995 0
609 20250313 104500 0 2995 2995 2995 2995 0
610 20250313 104400 0 2995 2995 2995 2995 0
611 20250313 104300 0 2995 2995 2995 2995 0
612 20250313 104200 0 2995 2995 2995 2995 0
613 20250313 104100 0 2995 2995 2995 2995 0
614 20250313 104000 0 2995 2995 2995 2995 0
615 20250313 103900 0 2995 2995 2995 2995 0
616 20250313 103800 0 2995 2995 2995 2995 0
617 20250313 103700 0 2995 2995 2995 2995 0
618 20250313 103600 0 2995 2995 2995 2995 0
619 20250313 103500 0 2995 2995 2995 2995 0
620 20250313 103400 0 2995 2995 2995 2995 0
621 20250313 103300 0 2995 2995 2995 2995 0
622 20250313 103200 0 2995 2995 2995 2995 0
623 20250313 103100 0 2995 2995 2995 2995 0
624 20250313 103000 0 2995 2995 2995 2995 0
625 20250313 102900 0 2995 2995 2995 2995 0
626 20250313 102800 0 2995 2995 2995 2995 0
627 20250313 102700 0 2995 2995 2995 2995 0
628 20250313 102600 0 2995 2995 2995 2995 0
629 20250313 102500 0 2995 2995 2995 2995 0
630 20250313 102400 0 2995 2995 2995 2995 0
631 20250313 102300 0 2995 2995 2995 2995 0
632 20250313 102200 0 2995 2995 2995 2995 0
633 20250313 102100 0 2995 2995 2995 2995 0
634 20250313 102000 0 2995 2995 2995 2995 0
635 20250313 101900 0 2995 2995 2995 2995 0
636 20250313 101800 0 2995 2995 2995 2995 0
637 20250313 101700 0 2995 2995 2995 2995 0
638 20250313 101600 0 2995 2995 2995 2995 0
639 20250313 101500 0 2995 2995 2995 2995 0
640 20250313 101400 0 2995 2995 2995 2995 0
641 20250313 101300 0 2995 2995 2995 2995 0
642 20250313 101200 0 2995 2995 2995 2995 0
643 20250313 101100 0 2995 2995 2995 2995 0
644 20250313 101000 0 2995 2995 2995 2995 0
645 20250313 100900 0 2995 2995 2995 2995 0
646 20250313 100800 0 2995 2995 2995 2995 0
647 20250313 100700 0 2995 2995 2995 2995 0
648 20250313 100600 0 2995 2995 2995 2995 0
649 20250313 100500 0 2995 2995 2995 2995 0
650 20250313 100400 0 2995 2995 2995 2995 0
651 20250313 100300 0 2995 2995 2995 2995 0
652 20250313 100200 0 2995 2995 2995 2995 0
653 20250313 100100 0 2995 2995 2995 2995 0
654 20250313 100000 0 2995 2995 2995 2995 0
655 20250313 095900 0 2995 2995 2995 2995 0
656 20250313 095800 0 2995 2995 2995 2995 0
657 20250313 095700 0 2995 2995 2995 2995 0
658 20250313 095600 0 2995 2995 2995 2995 0
659 20250313 095500 0 2995 2995 2995 2995 0
660 20250313 095400 0 2995 2995 2995 2995 0
661 20250313 095300 0 2995 2995 2995 2995 0
662 20250313 095200 0 2995 2995 2995 2995 0
663 20250313 095100 0 2995 2995 2995 2995 0
664 20250313 095000 0 2995 2995 2995 2995 0
665 20250313 094900 0 2995 2995 2995 2995 0
666 20250313 094800 0 2995 2995 2995 2995 0
667 20250313 094700 0 2995 2995 2995 2995 0
668 20250313 094600 0 2995 2995 2995 2995 0
669 20250313 094500 0 2995 2995 2995 2995 0
670 20250313 094400 0 2995 2995 2995 2995 0
671 20250313 094300 0 2995 2995 2995 2995 0
672 20250313 094200 0 2995 2995 2995 2995 0
673 20250313 094100 0 2995 2995 2995 2995 0
674 20250313 094000 0 2995 2995 2995 2995 0
675 20250313 093900 0 2995 2995 2995 2995 0
676 20250313 093800 0 2995 2995 2995 2995 0
677 20250313 093700 0 2995 2995 2995 2995 0
678 20250313 093600 0 2995 2995 2995 2995 0
679 20250313 093500 0 2995 2995 2995 2995 0
680 20250313 093400 0 2995 2995 2995 2995 0
681 20250313 093300 0 2995 2995 2995 2995 0
682 20250313 093200 0 2995 2995 2995 2995 0
683 20250313 093100 0 2995 2995 2995 2995 0
684 20250313 093000 0 2995 2995 2995 2995 0
685 20250313 092900 0 2995 2995 2995 2995 0
686 20250313 092800 0 2995 2995 2995 2995 0
687 20250313 092700 0 2995 2995 2995 2995 0
688 20250313 092600 0 2995 2995 2995 2995 0
689 20250313 092500 0 2995 2995 2995 2995 0
690 20250313 092400 0 2995 2995 2995 2995 0
691 20250313 092300 0 2995 2995 2995 2995 0
692 20250313 092200 0 2995 2995 2995 2995 0
693 20250313 092100 0 2995 2995 2995 2995 0
694 20250313 092000 0 2995 2995 2995 2995 0
695 20250313 091900 0 2995 2995 2995 2995 0
696 20250313 091800 0 2995 2995 2995 2995 0
697 20250313 091700 0 2995 2995 2995 2995 0
698 20250313 091600 0 2995 2995 2995 2995 0
699 20250313 091500 0 2995 2995 2995 2995 0
700 20250313 091400 0 2995 2995 2995 2995 0
701 20250313 091300 0 2995 2995 2995 2995 0
702 20250313 091200 0 2995 2995 2995 2995 0
703 20250313 091100 0 2995 2995 2995 2995 0
704 20250313 091000 0 2995 2995 2995 2995 0
705 20250313 090900 0 2995 2995 2995 2995 0
706 20250313 090800 0 2995 2995 2995 2995 0
707 20250313 090700 0 2995 2995 2995 2995 0
708 20250313 090600 0 2995 2995 2995 2995 0
709 20250313 090500 0 2995 2995 2995 2995 0
710 20250313 090400 0 2995 2995 2995 2995 0
711 20250313 090300 0 2995 2995 2995 2995 0
712 20250313 090200 0 2995 2995 2995 2995 0
713 20250313 090100 0 2995 2995 2995 2995 0
714 20250313 090000 0 2995 2995 2995 2995 0