ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

715
226320/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,715 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,205300,150122715,11080,11080,11080,11080,570
20250313,205200,150122715,11080,11080,11080,11080,0
20250313,205100,150122715,11080,11080,11080,11080,0
20250313,205000,150122715,11080,11080,11080,11080,0
20250313,204900,150122715,11080,11080,11080,11080,0
20250313,204800,150122715,11080,11080,11080,11080,0
20250313,204700,150122715,11080,11080,11080,11080,0
20250313,204600,150122715,11080,11080,11080,11080,0
20250313,204500,150122715,11080,11080,11080,11080,0
20250313,204400,150122715,11080,11080,11080,11080,0
20250313,204300,150122715,11080,11080,11080,11080,0
20250313,204200,150122715,11080,11080,11080,11080,0
20250313,204100,150122715,11080,11080,11080,11080,0
20250313,204000,150122715,11080,11080,11080,11080,0
20250313,203900,150122715,11080,11080,11080,11080,0
20250313,203800,150122715,11080,11080,11080,11080,0
20250313,203700,150122715,11080,11080,11080,11080,0
20250313,203600,150122715,11080,11080,11080,11080,0
20250313,203500,150122715,11080,11080,11080,11080,0
20250313,203400,150122715,11080,11080,11080,11080,0
20250313,203300,150122715,11080,11080,11080,11080,0
20250313,203200,150122715,11080,11080,11080,11080,0
20250313,203100,150122715,11080,11080,11080,11080,0
20250313,203000,150122715,11080,11080,11080,11080,0
20250313,202900,150122715,11080,11080,11080,11080,0
20250313,202800,150122715,11080,11080,11080,11080,0
20250313,202700,150122715,11080,11080,11080,11080,0
20250313,202600,150122715,11080,11080,11080,11080,0
20250313,202500,150122715,11080,11080,11080,11080,0
20250313,202400,150122715,11080,11080,11080,11080,0
20250313,202300,150122715,11080,11080,11080,11080,570
20250313,202200,150122715,11080,11080,11080,11080,0
20250313,202100,150122715,11080,11080,11080,11080,0
20250313,202000,150122715,11080,11080,11080,11080,0
20250313,201900,150122715,11080,11080,11080,11080,0
20250313,201800,150122715,11080,11080,11080,11080,0
20250313,201700,150122715,11080,11080,11080,11080,0
20250313,201600,150122715,11080,11080,11080,11080,0
20250313,201500,150122715,11080,11080,11080,11080,0
20250313,201400,150122715,11080,11080,11080,11080,0
20250313,201300,150122715,11080,11080,11080,11080,0
20250313,201200,150122715,11080,11080,11080,11080,0
20250313,201100,150122715,11080,11080,11080,11080,0
20250313,201000,150122715,11080,11080,11080,11080,0
20250313,200900,150122715,11080,11080,11080,11080,0
20250313,200800,150122715,11080,11080,11080,11080,0
20250313,200700,150122715,11080,11080,11080,11080,0
20250313,200600,150122715,11080,11080,11080,11080,0
20250313,200500,150122715,11080,11080,11080,11080,0
20250313,200400,150122715,11080,11080,11080,11080,0
20250313,200300,150122715,11080,11080,11080,11080,0
20250313,200200,150122715,11080,11080,11080,11080,0
20250313,200100,150122715,11080,11080,11080,11080,0
20250313,200000,150122715,11080,11080,11080,11080,0
20250313,195900,150122715,11080,11080,11080,11080,0
20250313,195800,150122715,11080,11080,11080,11080,0
20250313,195700,150122715,11080,11080,11080,11080,0
20250313,195600,150122715,11080,11080,11080,11080,0
20250313,195500,150122715,11080,11080,11080,11080,0
20250313,195400,150122715,11080,11080,11080,11080,0
20250313,195300,150122715,11080,11080,11080,11080,570
20250313,195200,150122715,11080,11080,11080,11080,0
20250313,195100,150122715,11080,11080,11080,11080,0
20250313,195000,150122715,11080,11080,11080,11080,0
20250313,194900,150122715,11080,11080,11080,11080,0
20250313,194800,150122715,11080,11080,11080,11080,0
20250313,194700,150122715,11080,11080,11080,11080,0
20250313,194600,150122715,11080,11080,11080,11080,0
20250313,194500,150122715,11080,11080,11080,11080,0
20250313,194400,150122715,11080,11080,11080,11080,0
20250313,194300,150122715,11080,11080,11080,11080,0
20250313,194200,150122715,11080,11080,11080,11080,0
20250313,194100,150122715,11080,11080,11080,11080,0
20250313,194000,150122715,11080,11080,11080,11080,0
20250313,193900,150122715,11080,11080,11080,11080,0
20250313,193800,150122715,11080,11080,11080,11080,0
20250313,193700,150122715,11080,11080,11080,11080,0
20250313,193600,150122715,11080,11080,11080,11080,0
20250313,193500,150122715,11080,11080,11080,11080,0
20250313,193400,150122715,11080,11080,11080,11080,0
20250313,193300,150122715,11080,11080,11080,11080,0
20250313,193200,150122715,11080,11080,11080,11080,0
20250313,193100,150122715,11080,11080,11080,11080,0
20250313,193000,150122715,11080,11080,11080,11080,0
20250313,192900,150122715,11080,11080,11080,11080,0
20250313,192800,150122715,11080,11080,11080,11080,0
20250313,192700,150122715,11080,11080,11080,11080,0
20250313,192600,150122715,11080,11080,11080,11080,0
20250313,192500,150122715,11080,11080,11080,11080,0
20250313,192400,150122715,11080,11080,11080,11080,0
20250313,192300,150122715,11080,11080,11080,11080,570
20250313,192200,150122715,11080,11080,11080,11080,0
20250313,192100,150122715,11080,11080,11080,11080,0
20250313,192000,150122715,11080,11080,11080,11080,0
20250313,191900,150122715,11080,11080,11080,11080,0
20250313,191800,150122715,11080,11080,11080,11080,0
20250313,191700,150122715,11080,11080,11080,11080,0
20250313,191600,150122715,11080,11080,11080,11080,0
20250313,191500,150122715,11080,11080,11080,11080,0
20250313,191400,150122715,11080,11080,11080,11080,0
20250313,191300,150122715,11080,11080,11080,11080,0
20250313,191200,150122715,11080,11080,11080,11080,0
20250313,191100,150122715,11080,11080,11080,11080,0
20250313,191000,150122715,11080,11080,11080,11080,0
20250313,190900,150122715,11080,11080,11080,11080,0
20250313,190800,150122715,11080,11080,11080,11080,0
20250313,190700,150122715,11080,11080,11080,11080,0
20250313,190600,150122715,11080,11080,11080,11080,0
20250313,190500,150122715,11080,11080,11080,11080,0
20250313,190400,150122715,11080,11080,11080,11080,0
20250313,190300,150122715,11080,11080,11080,11080,0
20250313,190200,150122715,11080,11080,11080,11080,0
20250313,190100,150122715,11080,11080,11080,11080,0
20250313,190000,150122715,11080,11080,11080,11080,0
20250313,185900,150122715,11080,11080,11080,11080,0
20250313,185800,150122715,11080,11080,11080,11080,0
20250313,185700,150122715,11080,11080,11080,11080,0
20250313,185600,150122715,11080,11080,11080,11080,0
20250313,185500,150122715,11080,11080,11080,11080,0
20250313,185400,150122715,11080,11080,11080,11080,0
20250313,185300,150122715,11080,11080,11080,11080,570
20250313,185200,150122715,11080,11080,11080,11080,0
20250313,185100,150122715,11080,11080,11080,11080,0
20250313,185000,150122715,11080,11080,11080,11080,0
20250313,184900,150122715,11080,11080,11080,11080,0
20250313,184800,150122715,11080,11080,11080,11080,0
20250313,184700,150122715,11080,11080,11080,11080,0
20250313,184600,150122715,11080,11080,11080,11080,0
20250313,184500,150122715,11080,11080,11080,11080,0
20250313,184400,150122715,11080,11080,11080,11080,0
20250313,184300,150122715,11080,11080,11080,11080,0
20250313,184200,150122715,11080,11080,11080,11080,0
20250313,184100,150122715,11080,11080,11080,11080,0
20250313,184000,150122715,11080,11080,11080,11080,0
20250313,183900,150122715,11080,11080,11080,11080,0
20250313,183800,150122715,11080,11080,11080,11080,0
20250313,183700,150122715,11080,11080,11080,11080,0
20250313,183600,150122715,11080,11080,11080,11080,0
20250313,183500,150122715,11080,11080,11080,11080,0
20250313,183400,150122715,11080,11080,11080,11080,0
20250313,183300,150122715,11080,11080,11080,11080,0
20250313,183200,150122715,11080,11080,11080,11080,0
20250313,183100,150122715,11080,11080,11080,11080,0
20250313,183000,150122715,11080,11080,11080,11080,0
20250313,182900,150122715,11080,11080,11080,11080,0
20250313,182800,150122715,11080,11080,11080,11080,0
20250313,182700,150122715,11080,11080,11080,11080,0
20250313,182600,150122715,11080,11080,11080,11080,0
20250313,182500,150122715,11080,11080,11080,11080,0
20250313,182400,150122715,11080,11080,11080,11080,0
20250313,182300,150122715,11080,11080,11080,11080,570
20250313,182200,150122715,11080,11080,11080,11080,0
20250313,182100,150122715,11080,11080,11080,11080,0
20250313,182000,150122715,11080,11080,11080,11080,0
20250313,181900,150122715,11080,11080,11080,11080,0
20250313,181800,150122715,11080,11080,11080,11080,0
20250313,181700,150122715,11080,11080,11080,11080,0
20250313,181600,150122715,11080,11080,11080,11080,0
20250313,181500,150122715,11080,11080,11080,11080,0
20250313,181400,150122715,11080,11080,11080,11080,0
20250313,181300,150122715,11080,11080,11080,11080,0
20250313,181200,150122715,11080,11080,11080,11080,0
20250313,181100,150122715,11080,11080,11080,11080,0
20250313,181000,150122715,11080,11080,11080,11080,0
20250313,180900,150122715,11080,11080,11080,11080,0
20250313,180800,150122715,11080,11080,11080,11080,0
20250313,180700,150122715,11080,11080,11080,11080,0
20250313,180600,150122715,11080,11080,11080,11080,0
20250313,180500,150122715,11080,11080,11080,11080,0
20250313,180400,150122715,11080,11080,11080,11080,0
20250313,180300,150122715,11080,11080,11080,11080,0
20250313,180200,150122715,11080,11080,11080,11080,0
20250313,180100,150122715,11080,11080,11080,11080,0
20250313,180000,150122715,11080,11080,11080,11080,0
20250313,175900,150122715,11080,11080,11080,11080,0
20250313,175800,150122715,11080,11080,11080,11080,0
20250313,175700,150122715,11080,11080,11080,11080,0
20250313,175600,150122715,11080,11080,11080,11080,0
20250313,175500,150122715,11080,11080,11080,11080,0
20250313,175400,150122715,11080,11080,11080,11080,0
20250313,175300,150122715,11080,11080,11080,11080,570
20250313,175200,150122715,11080,11080,11080,11080,0
20250313,175100,150122715,11080,11080,11080,11080,0
20250313,175000,150122715,11080,11080,11080,11080,0
20250313,174900,150122715,11080,11080,11080,11080,0
20250313,174800,150122715,11080,11080,11080,11080,0
20250313,174700,150122715,11080,11080,11080,11080,0
20250313,174600,150122715,11080,11080,11080,11080,0
20250313,174500,150122715,11080,11080,11080,11080,0
20250313,174400,150122715,11080,11080,11080,11080,0
20250313,174300,150122715,11080,11080,11080,11080,0
20250313,174200,150122715,11080,11080,11080,11080,0
20250313,174100,150122715,11080,11080,11080,11080,0
20250313,174000,150122715,11080,11080,11080,11080,0
20250313,173900,150122715,11080,11080,11080,11080,0
20250313,173800,150122715,11080,11080,11080,11080,0
20250313,173700,150122715,11080,11080,11080,11080,0
20250313,173600,150122715,11080,11080,11080,11080,0
20250313,173500,150122715,11080,11080,11080,11080,0
20250313,173400,150122715,11080,11080,11080,11080,0
20250313,173300,150122715,11080,11080,11080,11080,0
20250313,173200,150122715,11080,11080,11080,11080,0
20250313,173100,150122715,11080,11080,11080,11080,0
20250313,173000,150122715,11080,11080,11080,11080,0
20250313,172900,150122715,11080,11080,11080,11080,0
20250313,172800,150122715,11080,11080,11080,11080,0
20250313,172700,150122715,11080,11080,11080,11080,0
20250313,172600,150122715,11080,11080,11080,11080,0
20250313,172500,150122715,11080,11080,11080,11080,0
20250313,172400,150122715,11080,11080,11080,11080,0
20250313,172300,150122715,11080,11080,11080,11080,570
20250313,172200,150122715,11080,11080,11080,11080,0
20250313,172100,150122715,11080,11080,11080,11080,0
20250313,172000,150122715,11080,11080,11080,11080,0
20250313,171900,150122715,11080,11080,11080,11080,0
20250313,171800,150122715,11080,11080,11080,11080,0
20250313,171700,150122715,11080,11080,11080,11080,0
20250313,171600,150122715,11080,11080,11080,11080,0
20250313,171500,150122715,11080,11080,11080,11080,0
20250313,171400,150122715,11080,11080,11080,11080,0
20250313,171300,150122715,11080,11080,11080,11080,0
20250313,171200,150122715,11080,11080,11080,11080,0
20250313,171100,150122715,11080,11080,11080,11080,0
20250313,171000,150122715,11080,11080,11080,11080,0
20250313,170900,150122715,11080,11080,11080,11080,0
20250313,170800,150122715,11080,11080,11080,11080,0
20250313,170700,150122715,11080,11080,11080,11080,0
20250313,170600,150122715,11080,11080,11080,11080,0
20250313,170500,150122715,11080,11080,11080,11080,0
20250313,170400,150122715,11080,11080,11080,11080,0
20250313,170300,150122715,11080,11080,11080,11080,0
20250313,170200,150122715,11080,11080,11080,11080,0
20250313,170100,150122715,11080,11080,11080,11080,0
20250313,170000,150122715,11080,11080,11080,11080,0
20250313,165900,150122715,11080,11080,11080,11080,0
20250313,165800,150122715,11080,11080,11080,11080,0
20250313,165700,150122715,11080,11080,11080,11080,0
20250313,165600,150122715,11080,11080,11080,11080,0
20250313,165500,150122715,11080,11080,11080,11080,0
20250313,165400,150122715,11080,11080,11080,11080,0
20250313,165300,150122715,11080,11080,11080,11080,570
20250313,165200,150122715,11080,11080,11080,11080,0
20250313,165100,150122715,11080,11080,11080,11080,0
20250313,165000,150122715,11080,11080,11080,11080,0
20250313,164900,150122715,11080,11080,11080,11080,0
20250313,164800,150122715,11080,11080,11080,11080,0
20250313,164700,150122715,11080,11080,11080,11080,0
20250313,164600,150122715,11080,11080,11080,11080,0
20250313,164500,150122715,11080,11080,11080,11080,0
20250313,164400,150122715,11080,11080,11080,11080,0
20250313,164300,150122715,11080,11080,11080,11080,0
20250313,164200,150122715,11080,11080,11080,11080,0
20250313,164100,150122715,11080,11080,11080,11080,0
20250313,164000,150122715,11080,11080,11080,11080,0
20250313,163900,150122715,11080,11080,11080,11080,0
20250313,163800,150122715,11080,11080,11080,11080,0
20250313,163700,150122715,11080,11080,11080,11080,0
20250313,163600,150122715,11080,11080,11080,11080,0
20250313,163500,150122715,11080,11080,11080,11080,0
20250313,163400,150122715,11080,11080,11080,11080,0
20250313,163300,150122715,11080,11080,11080,11080,0
20250313,163200,150122715,11080,11080,11080,11080,0
20250313,163100,150122715,11080,11080,11080,11080,0
20250313,163000,150122715,11080,11080,11080,11080,0
20250313,162900,150122715,11080,11080,11080,11080,0
20250313,162800,150122715,11080,11080,11080,11080,0
20250313,162700,150122715,11080,11080,11080,11080,0
20250313,162600,150122715,11080,11080,11080,11080,0
20250313,162500,150122715,11080,11080,11080,11080,0
20250313,162400,150122715,11080,11080,11080,11080,0
20250313,162300,150122715,11080,11080,11080,11080,570
20250313,162200,150122715,11080,11080,11080,11080,0
20250313,162100,150122715,11080,11080,11080,11080,0
20250313,162000,150122715,11080,11080,11080,11080,0
20250313,161900,150122715,11080,11080,11080,11080,0
20250313,161800,150122715,11080,11080,11080,11080,0
20250313,161700,150122715,11080,11080,11080,11080,0
20250313,161600,150122715,11080,11080,11080,11080,0
20250313,161500,150122715,11080,11080,11080,11080,0
20250313,161400,150122715,11080,11080,11080,11080,0
20250313,161300,150122715,11080,11080,11080,11080,0
20250313,161200,150122715,11080,11080,11080,11080,0
20250313,161100,150122715,11080,11080,11080,11080,0
20250313,161000,150122715,11080,11080,11080,11080,0
20250313,160900,150122715,11080,11080,11080,11080,0
20250313,160800,150122715,11080,11080,11080,11080,0
20250313,160700,150122715,11080,11080,11080,11080,0
20250313,160600,150122715,11080,11080,11080,11080,0
20250313,160500,150122715,11080,11080,11080,11080,0
20250313,160400,150122715,11080,11080,11080,11080,0
20250313,160300,150122715,11080,11080,11080,11080,0
20250313,160200,150122715,11080,11080,11080,11080,0
20250313,160100,150122715,11080,11080,11080,11080,0
20250313,160000,150122715,11080,11080,11080,11080,0
20250313,155900,150122715,11080,11080,11080,11080,0
20250313,155800,150122715,11080,11080,11080,11080,0
20250313,155700,150122715,11080,11080,11080,11080,0
20250313,155600,150122715,11080,11080,11080,11080,0
20250313,155500,150122715,11080,11080,11080,11080,0
20250313,155400,150122715,11080,11080,11080,11080,0
20250313,155300,150122715,11080,11080,11080,11080,570
20250313,155200,150122715,11080,11080,11080,11080,0
20250313,155100,150122715,11080,11080,11080,11080,0
20250313,155000,150122715,11080,11080,11080,11080,0
20250313,154900,150122715,11080,11080,11080,11080,0
20250313,154800,150122715,11080,11080,11080,11080,0
20250313,154700,150122715,11080,11080,11080,11080,0
20250313,154600,150122715,11080,11080,11080,11080,0
20250313,154500,150122715,11080,11080,11080,11080,0
20250313,154400,150122715,11080,11080,11080,11080,0
20250313,154300,150122715,11080,11080,11080,11080,0
20250313,154200,150122715,11080,11080,11080,11080,0
20250313,154100,150122715,11080,11080,11080,11080,0
20250313,154000,150122715,11080,11080,11080,11080,0
20250313,153900,150122715,11080,11080,11080,11080,0
20250313,153800,150122715,11080,11080,11080,11080,0
20250313,153700,150122715,11080,11080,11080,11080,0
20250313,153600,150122715,11080,11080,11080,11080,0
20250313,153500,150122715,11080,11080,11080,11080,0
20250313,153400,150122715,11080,11080,11080,11080,0
20250313,153300,150122715,11080,11080,11080,11080,0
20250313,153200,150122715,11080,11080,11080,11080,0
20250313,153100,150122715,11080,11080,11080,11080,0
20250313,153000,150122715,11080,11080,11080,11080,570
20250313,152900,143807115,11110,11110,11110,11110,0
20250313,152800,143807115,11110,11110,11110,11110,0
20250313,152700,143807115,11110,11110,11110,11110,0
20250313,152600,143807115,11110,11110,11110,11110,0
20250313,152500,143807115,11110,11110,11110,11110,0
20250313,152400,143807115,11110,11110,11110,11110,0
20250313,152300,143807115,11110,11110,11110,11110,0
20250313,152200,143807115,11110,11110,11110,11110,0
20250313,152100,143807115,11110,11110,11110,11110,0
20250313,152000,143807115,11110,11110,11110,11110,0
20250313,151900,143807115,11110,11130,11130,11110,19
20250313,151800,143595955,11190,11190,11190,11190,1
20250313,151700,143584765,11130,11130,11130,11130,1
20250313,151600,143573635,11140,11200,11200,11130,25
20250313,151500,143295025,11140,11180,11190,11120,410
20250313,151400,138734475,11250,11250,11250,11250,0
20250313,151300,138734475,11250,11250,11250,11250,1
20250313,151200,138723225,11220,11220,11220,11220,200
20250313,151100,136479225,11220,11220,11220,11220,20
20250313,151000,136254825,11220,11220,11220,11220,0
20250313,150900,136254825,11220,11220,11220,11220,0
20250313,150800,136254825,11220,11220,11220,11220,0
20250313,150700,136254825,11220,11220,11220,11220,0
20250313,150600,136254825,11220,11220,11220,11220,0
20250313,150500,136254825,11220,11220,11220,11220,0
20250313,150400,136254825,11220,11220,11220,11220,0
20250313,150300,136254825,11220,11210,11220,11210,10
20250313,150200,136142715,11220,11180,11220,11130,5
20250313,150100,136086745,11130,11130,11220,11130,251
20250313,150000,133291135,11130,11130,11130,11130,0
20250313,145900,133291135,11130,11130,11130,11130,0
20250313,145800,133291135,11130,11130,11130,11130,0
20250313,145700,133291135,11130,11130,11130,11130,2
20250313,145600,133268875,11130,11130,11130,11130,0
20250313,145500,133268875,11130,11130,11130,11130,0
20250313,145400,133268875,11130,11130,11130,11130,1
20250313,145300,133257745,11130,11100,11130,11100,2
20250313,145200,133235515,11100,11100,11100,11100,0
20250313,145100,133235515,11100,11100,11100,11100,0
20250313,145000,133235515,11100,11100,11100,11100,80
20250313,144900,132347515,11100,11100,11100,11100,31
20250313,144800,132003415,11120,11120,11120,11120,0
20250313,144700,132003415,11120,11120,11120,11120,0
20250313,144600,132003415,11120,11120,11120,11120,0
20250313,144500,132003415,11120,11120,11120,11120,0
20250313,144400,132003415,11120,11120,11120,11120,0
20250313,144300,132003415,11120,11120,11120,11120,2
20250313,144200,131981175,11100,11100,11100,11100,0
20250313,144100,131981175,11100,11100,11100,11100,0
20250313,144000,131981175,11100,11100,11100,11100,200
20250313,143900,129761175,11150,11150,11150,11150,0
20250313,143800,129761175,11150,11150,11150,11150,0
20250313,143700,129761175,11150,11150,11150,11150,0
20250313,143600,129761175,11150,11150,11150,11150,0
20250313,143500,129761175,11150,11150,11150,11150,0
20250313,143400,129761175,11150,11150,11150,11150,0
20250313,143300,129761175,11150,11150,11150,11150,0
20250313,143200,129761175,11150,11150,11150,11150,0
20250313,143100,129761175,11150,11150,11150,11150,0
20250313,143000,129761175,11150,11150,11150,11150,0
20250313,142900,129761175,11150,11150,11150,11150,0
20250313,142800,129761175,11150,11150,11150,11150,0
20250313,142700,129761175,11150,11150,11150,11150,0
20250313,142600,129761175,11150,11150,11150,11150,0
20250313,142500,129761175,11150,11150,11150,11150,0
20250313,142400,129761175,11150,11150,11150,11150,0
20250313,142300,129761175,11150,11150,11150,11150,0
20250313,142200,129761175,11150,11150,11150,11150,0
20250313,142100,129761175,11150,11150,11150,11150,0
20250313,142000,129761175,11150,11150,11150,11150,0
20250313,141900,129761175,11150,11150,11150,11150,0
20250313,141800,129761175,11150,11150,11150,11150,0
20250313,141700,129761175,11150,11150,11150,11150,0
20250313,141600,129761175,11150,11150,11150,11150,0
20250313,141500,129761175,11150,11150,11150,11150,0
20250313,141400,129761175,11150,11150,11150,11150,0
20250313,141300,129761175,11150,11120,11150,11120,2
20250313,141200,129738905,11150,11120,11150,11120,4
20250313,141100,129694365,11150,11100,11150,11100,196
20250313,141000,127518695,11100,11100,11100,11100,0
20250313,140900,127518695,11100,11100,11100,11100,0
20250313,140800,127518695,11100,11100,11100,11100,0
20250313,140700,127518695,11100,11100,11100,11100,0
20250313,140600,127518695,11100,11100,11100,11100,0
20250313,140500,127518695,11100,11110,11110,11100,7
20250313,140400,127440955,11110,11110,11110,11110,0
20250313,140300,127440955,11110,11110,11110,11110,0
20250313,140200,127440955,11110,11110,11110,11110,0
20250313,140100,127440955,11110,11110,11110,11110,0
20250313,140000,127440955,11110,11110,11110,11110,0
20250313,135900,127440955,11110,11110,11110,11110,0
20250313,135800,127440955,11110,11110,11110,11110,0
20250313,135700,127440955,11110,11110,11110,11110,38
20250313,135600,127018775,11110,11110,11110,11110,1
20250313,135500,127007665,11110,11110,11110,11110,0
20250313,135400,127007665,11110,11160,11160,11110,41
20250313,135300,126552105,11130,11120,11170,11120,3
20250313,135200,126518685,11170,11130,11170,11120,16
20250313,135100,126340385,11170,11130,11180,11120,204
20250313,135000,124070065,11140,11140,11140,11140,0
20250313,134900,124070065,11140,11130,11140,11130,207
20250313,134800,121766085,11140,11160,11170,11140,5
20250313,134700,121710275,11130,11130,11130,11130,200
20250313,134600,119484275,11130,11130,11130,11130,200
20250313,134500,117258275,11130,11130,11130,11130,0
20250313,134400,117258275,11130,11130,11130,11130,0
20250313,134300,117258275,11130,11130,11130,11130,0
20250313,134200,117258275,11130,11130,11130,11130,0
20250313,134100,117258275,11130,11130,11130,11130,0
20250313,134000,117258275,11130,11130,11130,11130,0
20250313,133900,117258275,11130,11130,11130,11130,0
20250313,133800,117258275,11130,11130,11130,11130,0
20250313,133700,117258275,11130,11130,11130,11130,0
20250313,133600,117258275,11130,11130,11130,11130,0
20250313,133500,117258275,11130,11130,11130,11130,0
20250313,133400,117258275,11130,11130,11130,11130,90
20250313,133300,116256575,11130,11130,11130,11130,4
20250313,133200,116212055,11170,11170,11170,11170,0
20250313,133100,116212055,11170,11170,11170,11170,1
20250313,133000,116200885,11130,11120,11130,11120,4
20250313,132900,116156375,11130,11130,11130,11130,0
20250313,132800,116156375,11130,11130,11130,11130,0
20250313,132700,116156375,11130,11120,11130,11120,6
20250313,132600,116089605,11130,11120,11130,11120,11
20250313,132500,115967185,11130,11130,11130,11130,0
20250313,132400,115967185,11130,11110,11130,11110,2
20250313,132300,115944945,11100,11100,11100,11100,0
20250313,132200,115944945,11100,11100,11100,11100,0
20250313,132100,115944945,11100,11100,11100,11100,0
20250313,132000,115944945,11100,11100,11100,11100,41
20250313,131900,115489845,11100,11100,11100,11100,0
20250313,131800,115489845,11100,11100,11100,11100,2
20250313,131700,115467645,11100,11100,11100,11100,0
20250313,131600,115467645,11100,11100,11100,11100,0
20250313,131500,115467645,11100,11100,11100,11100,0
20250313,131400,115467645,11100,11100,11100,11100,0
20250313,131300,115467645,11100,11100,11100,11100,0
20250313,131200,115467645,11100,11100,11100,11100,0
20250313,131100,115467645,11100,11100,11100,11100,183
20250313,131000,113436345,11100,11100,11100,11100,0
20250313,130900,113436345,11100,11100,11100,11100,0
20250313,130800,113436345,11100,11100,11100,11100,0
20250313,130700,113436345,11100,11100,11100,11100,0
20250313,130600,113436345,11100,11100,11100,11100,1
20250313,130500,113425245,11090,11090,11090,11090,0
20250313,130400,113425245,11090,11090,11090,11090,198
20250313,130300,111229425,11100,11100,11100,11100,0
20250313,130200,111229425,11100,11100,11100,11100,0
20250313,130100,111229425,11100,11100,11100,11100,10
20250313,130000,111118425,11100,11100,11100,11100,1
20250313,125900,111107325,11100,11100,11100,11100,0
20250313,125800,111107325,11100,11100,11100,11100,0
20250313,125700,111107325,11100,11100,11100,11100,0
20250313,125600,111107325,11100,11100,11100,11100,1
20250313,125500,111096225,11130,11130,11130,11130,1
20250313,125400,111085095,11110,11110,11110,11110,0
20250313,125300,111085095,11110,11110,11110,11110,0
20250313,125200,111085095,11110,11110,11110,11110,112
20250313,125100,109840775,11120,11120,11120,11120,0
20250313,125000,109840775,11120,11120,11120,11120,0
20250313,124900,109840775,11120,11120,11120,11120,100
20250313,124800,108728775,11110,11110,11110,11110,0
20250313,124700,108728775,11110,11110,11110,11110,0
20250313,124600,108728775,11110,11110,11110,11110,1
20250313,124500,108717665,11110,11110,11110,11110,0
20250313,124400,108717665,11110,11110,11110,11110,0
20250313,124300,108717665,11110,11110,11110,11110,0
20250313,124200,108717665,11110,11110,11110,11110,0
20250313,124100,108717665,11110,11110,11110,11110,0
20250313,124000,108717665,11110,11110,11110,11110,0
20250313,123900,108717665,11110,11110,11110,11110,0
20250313,123800,108717665,11110,11110,11110,11110,0
20250313,123700,108717665,11110,11110,11110,11110,0
20250313,123600,108717665,11110,11110,11110,11110,0
20250313,123500,108717665,11110,11110,11110,11110,0
20250313,123400,108717665,11110,11110,11110,11110,0
20250313,123300,108717665,11110,11110,11110,11110,0
20250313,123200,108717665,11110,11110,11110,11110,0
20250313,123100,108717665,11110,11110,11110,11110,0
20250313,123000,108717665,11110,11110,11110,11110,0
20250313,122900,108717665,11110,11110,11110,11110,50
20250313,122800,108162165,11100,11140,11140,11100,1530
20250313,122700,91162665,11140,11140,11140,11140,0
20250313,122600,91162665,11140,11140,11140,11140,0
20250313,122500,91162665,11140,11140,11140,11140,0
20250313,122400,91162665,11140,11140,11140,11140,0
20250313,122300,91162665,11140,11140,11140,11140,0
20250313,122200,91162665,11140,11140,11140,11140,0
20250313,122100,91162665,11140,11140,11140,11140,0
20250313,122000,91162665,11140,11140,11140,11140,0
20250313,121900,91162665,11140,11140,11140,11140,0
20250313,121800,91162665,11140,11140,11140,11140,0
20250313,121700,91162665,11140,11140,11140,11140,0
20250313,121600,91162665,11140,11140,11140,11140,0
20250313,121500,91162665,11140,11140,11140,11140,0
20250313,121400,91162665,11140,11140,11140,11140,1
20250313,121300,91151525,11130,11130,11130,11130,0
20250313,121200,91151525,11130,11130,11130,11130,0
20250313,121100,91151525,11130,11130,11130,11130,0
20250313,121000,91151525,11130,11130,11130,11130,0
20250313,120900,91151525,11130,11130,11130,11130,0
20250313,120800,91151525,11130,11130,11130,11130,0
20250313,120700,91151525,11130,11130,11130,11130,0
20250313,120600,91151525,11130,11130,11130,11130,0
20250313,120500,91151525,11130,11130,11130,11130,0
20250313,120400,91151525,11130,11130,11130,11130,0
20250313,120300,91151525,11130,11130,11130,11130,36
20250313,120200,90750845,11130,11130,11130,11130,0
20250313,120100,90750845,11130,11130,11130,11130,0
20250313,120000,90750845,11130,11130,11130,11130,0
20250313,115900,90750845,11130,11130,11130,11130,0
20250313,115800,90750845,11130,11130,11130,11130,0
20250313,115700,90750845,11130,11130,11130,11130,8
20250313,115600,90661805,11130,11130,11130,11130,0
20250313,115500,90661805,11130,11130,11130,11130,1
20250313,115400,90650675,11140,11140,11140,11140,0
20250313,115300,90650675,11140,11150,11150,11140,210
20250313,115200,88310675,11150,11150,11150,11150,0
20250313,115100,88310675,11150,11150,11150,11150,1
20250313,115000,88299525,11160,11160,11160,11160,348
20250313,114900,84415845,11180,11180,11180,11180,0
20250313,114800,84415845,11180,11180,11180,11180,0
20250313,114700,84415845,11180,11180,11180,11180,0
20250313,114600,84415845,11180,11180,11180,11180,0
20250313,114500,84415845,11180,11180,11180,11180,0
20250313,114400,84415845,11180,11180,11180,11180,0
20250313,114300,84415845,11180,11180,11180,11180,0
20250313,114200,84415845,11180,11180,11180,11180,0
20250313,114100,84415845,11180,11180,11180,11180,0
20250313,114000,84415845,11180,11180,11180,11180,1
20250313,113900,84404665,11180,11180,11180,11180,10
20250313,113800,84292865,11170,11170,11170,11170,0
20250313,113700,84292865,11170,11170,11170,11170,0
20250313,113600,84292865,11170,11170,11170,11170,20
20250313,113500,84069465,11170,11170,11170,11170,0
20250313,113400,84069465,11170,11170,11170,11170,0
20250313,113300,84069465,11170,11170,11170,11170,41
20250313,113200,83611495,11170,11170,11170,11170,20
20250313,113100,83388095,11200,11200,11200,11200,0
20250313,113000,83388095,11200,11200,11200,11200,0
20250313,112900,83388095,11200,11200,11200,11200,20
20250313,112800,83164095,11160,11160,11160,11160,111
20250313,112700,81925335,11170,11170,11170,11170,21
20250313,112600,81690765,11200,11200,11200,11200,0
20250313,112500,81690765,11200,11200,11200,11200,0
20250313,112400,81690765,11200,11200,11200,11200,1
20250313,112300,81679565,11200,11190,11200,11190,11
20250313,112200,81556465,11190,11190,11190,11190,10
20250313,112100,81444565,11190,11190,11190,11190,0
20250313,112000,81444565,11190,11190,11190,11190,0
20250313,111900,81444565,11190,11190,11190,11190,0
20250313,111800,81444565,11190,11190,11190,11190,0
20250313,111700,81444565,11190,11190,11190,11190,0
20250313,111600,81444565,11190,11190,11190,11190,1
20250313,111500,81433375,11190,11190,11190,11190,0
20250313,111400,81433375,11190,11190,11190,11190,0
20250313,111300,81433375,11190,11190,11190,11190,0
20250313,111200,81433375,11190,11190,11190,11190,0
20250313,111100,81433375,11190,11190,11190,11190,0
20250313,111000,81433375,11190,11190,11190,11190,0
20250313,110900,81433375,11190,11190,11190,11190,0
20250313,110800,81433375,11190,11190,11190,11190,0
20250313,110700,81433375,11190,11190,11190,11190,0
20250313,110600,81433375,11190,11190,11190,11190,0
20250313,110500,81433375,11190,11190,11190,11190,0
20250313,110400,81433375,11190,11190,11190,11190,0
20250313,110300,81433375,11190,11190,11190,11190,0
20250313,110200,81433375,11190,11190,11190,11190,0
20250313,110100,81433375,11190,11190,11190,11190,0
20250313,110000,81433375,11190,11190,11190,11190,1
20250313,105900,81422185,11160,11160,11160,11160,175
20250313,105800,79469185,11160,11160,11160,11160,0
20250313,105700,79469185,11160,11160,11160,11160,0
20250313,105600,79469185,11160,11160,11160,11160,0
20250313,105500,79469185,11160,11160,11160,11160,0
20250313,105400,79469185,11160,11160,11160,11160,0
20250313,105300,79469185,11160,11160,11160,11160,0
20250313,105200,79469185,11160,11160,11160,11160,0
20250313,105100,79469185,11160,11160,11160,11160,0
20250313,105000,79469185,11160,11160,11160,11160,0
20250313,104900,79469185,11160,11160,11160,11160,0
20250313,104800,79469185,11160,11160,11160,11160,0
20250313,104700,79469185,11160,11160,11160,11160,78
20250313,104600,78598705,11170,11170,11170,11170,10
20250313,104500,78487005,11170,11170,11170,11170,0
20250313,104400,78487005,11170,11170,11170,11170,0
20250313,104300,78487005,11170,11170,11170,11170,0
20250313,104200,78487005,11170,11170,11170,11170,39
20250313,104100,78051375,11170,11170,11170,11170,0
20250313,104000,78051375,11170,11170,11170,11170,0
20250313,103900,78051375,11170,11170,11170,11170,1
20250313,103800,78040205,11170,11170,11170,11170,0
20250313,103700,78040205,11170,11180,11180,11170,100
20250313,103600,76923195,11180,11180,11180,11180,0
20250313,103500,76923195,11180,11180,11180,11180,0
20250313,103400,76923195,11180,11180,11180,11180,0
20250313,103300,76923195,11180,11180,11180,11180,0
20250313,103200,76923195,11180,11180,11180,11180,20
20250313,103100,76699595,11170,11170,11170,11170,41
20250313,103000,76241625,11170,11170,11170,11170,10
20250313,102900,76129925,11170,11170,11170,11170,0
20250313,102800,76129925,11170,11170,11170,11170,2
20250313,102700,76107585,11170,11170,11170,11170,0
20250313,102600,76107585,11170,11170,11170,11170,0
20250313,102500,76107585,11170,11170,11170,11170,37
20250313,102400,75694295,11170,11170,11170,11170,0
20250313,102300,75694295,11170,11170,11170,11170,0
20250313,102200,75694295,11170,11160,11170,11160,110
20250313,102100,74466465,11150,11150,11150,11150,0
20250313,102000,74466465,11150,11150,11150,11150,0
20250313,101900,74466465,11150,11150,11150,11150,0
20250313,101800,74466465,11150,11150,11150,11150,0
20250313,101700,74466465,11150,11150,11150,11150,0
20250313,101600,74466465,11150,11150,11150,11150,0
20250313,101500,74466465,11150,11150,11150,11150,0
20250313,101400,74466465,11150,11150,11150,11150,0
20250313,101300,74466465,11150,11150,11150,11150,39
20250313,101200,74031615,11150,11150,11150,11150,1
20250313,101100,74020465,11140,11140,11140,11140,0
20250313,101000,74020465,11140,11140,11140,11140,0
20250313,100900,74020465,11140,11140,11140,11140,0
20250313,100800,74020465,11140,11140,11140,11140,0
20250313,100700,74020465,11140,11140,11140,11140,2
20250313,100600,73998185,11130,11130,11130,11130,0
20250313,100500,73998185,11130,11150,11150,11130,79
20250313,100400,73118735,11150,11150,11150,11150,0
20250313,100300,73118735,11150,11150,11150,11150,0
20250313,100200,73118735,11150,11150,11150,11150,1000
20250313,100100,61968735,11160,11190,11240,11160,648
20250313,100000,54730945,11240,11250,11250,11180,59
20250313,095900,54070645,11200,11190,11250,11190,5
20250313,095800,54014565,11230,11230,11230,11230,0
20250313,095700,54014565,11230,11230,11230,11230,0
20250313,095600,54014565,11230,11230,11230,11230,0
20250313,095500,54014565,11230,11230,11230,11230,0
20250313,095400,54014565,11230,11190,11240,11190,8
20250313,095300,53924885,11230,11190,11250,11190,69
20250313,095200,53150225,11240,11240,11240,11240,0
20250313,095100,53150225,11240,11240,11240,11240,0
20250313,095000,53150225,11240,11240,11240,11240,0
20250313,094900,53150225,11240,11240,11240,11240,0
20250313,094800,53150225,11240,11240,11240,11240,0
20250313,094700,53150225,11240,11240,11240,11240,0
20250313,094600,53150225,11240,11240,11240,11240,0
20250313,094500,53150225,11240,11240,11240,11240,0
20250313,094400,53150225,11240,11240,11240,11240,0
20250313,094300,53150225,11240,11240,11250,11190,39
20250313,094200,52712805,11190,11170,11250,11170,157
20250313,094100,50957355,11180,11130,11180,11130,157
20250313,094000,49206795,11150,11160,11180,11130,149
20250313,093900,47545905,11180,11180,11180,11180,0
20250313,093800,47545905,11180,11170,11180,11170,3
20250313,093700,47512375,11180,11170,11180,11170,2
20250313,093600,47490025,11180,11180,11180,11180,0
20250313,093500,47490025,11180,11180,11180,11170,23
20250313,093400,47232995,11170,11170,11180,11170,105
20250313,093300,46059150,11180,11180,11180,11150,96
20250313,093200,44987935,11170,11140,11180,11140,160
20250313,093100,43204385,11140,11120,11140,11120,88
20250313,093000,42224530,11120,11090,11120,11090,2
20250313,092900,42202320,11080,11080,11080,11080,1
20250313,092800,42191240,11070,11150,11150,11020,1821
20250313,092700,22011060,11190,11220,11220,11160,7
20250313,092600,21932730,11170,11220,11220,11160,28
20250313,092500,21619400,11160,11170,11230,11160,30
20250313,092400,21283700,11170,11180,11210,11130,204
20250313,092300,19011160,11180,11170,11180,11170,101
20250313,092200,17882100,11180,11190,11190,11160,284
20250313,092100,14710790,11220,11250,11250,11200,14
20250313,092000,14553690,11190,11190,11220,11180,4
20250313,091900,14508910,11260,11160,11260,11160,3
20250313,091800,14475300,11330,11330,11330,11330,0
20250313,091700,14475300,11330,11330,11330,11330,0
20250313,091600,14475300,11330,11330,11330,11330,0
20250313,091500,14475300,11330,11330,11330,11330,0
20250313,091400,14475300,11330,11330,11330,11330,0
20250313,091300,14475300,11330,11330,11330,11330,0
20250313,091200,14475300,11330,11330,11330,11330,0
20250313,091100,14475300,11330,11310,11330,11110,349
20250313,091000,10586700,11250,11260,11300,11230,195
20250313,090900,8396020,11340,11340,11340,11260,240
20250313,090800,5693460,11350,11350,11350,11350,0
20250313,090700,5693460,11350,11350,11350,11350,0
20250313,090600,5693460,11350,11350,11350,11350,0
20250313,090500,5693460,11350,11350,11350,11350,0
20250313,090400,5693460,11350,11350,11350,11350,0
20250313,090300,5693460,11350,11350,11350,11350,1
20250313,090200,5682110,11350,11350,11350,11350,50
20250313,090100,5114610,11460,11460,11460,11460,0
20250313,090000,5114610,11460,11470,11470,11460,446
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 205300 150122715 11080 11080 11080 11080 570
3 20250313 205200 150122715 11080 11080 11080 11080 0
4 20250313 205100 150122715 11080 11080 11080 11080 0
5 20250313 205000 150122715 11080 11080 11080 11080 0
6 20250313 204900 150122715 11080 11080 11080 11080 0
7 20250313 204800 150122715 11080 11080 11080 11080 0
8 20250313 204700 150122715 11080 11080 11080 11080 0
9 20250313 204600 150122715 11080 11080 11080 11080 0
10 20250313 204500 150122715 11080 11080 11080 11080 0
11 20250313 204400 150122715 11080 11080 11080 11080 0
12 20250313 204300 150122715 11080 11080 11080 11080 0
13 20250313 204200 150122715 11080 11080 11080 11080 0
14 20250313 204100 150122715 11080 11080 11080 11080 0
15 20250313 204000 150122715 11080 11080 11080 11080 0
16 20250313 203900 150122715 11080 11080 11080 11080 0
17 20250313 203800 150122715 11080 11080 11080 11080 0
18 20250313 203700 150122715 11080 11080 11080 11080 0
19 20250313 203600 150122715 11080 11080 11080 11080 0
20 20250313 203500 150122715 11080 11080 11080 11080 0
21 20250313 203400 150122715 11080 11080 11080 11080 0
22 20250313 203300 150122715 11080 11080 11080 11080 0
23 20250313 203200 150122715 11080 11080 11080 11080 0
24 20250313 203100 150122715 11080 11080 11080 11080 0
25 20250313 203000 150122715 11080 11080 11080 11080 0
26 20250313 202900 150122715 11080 11080 11080 11080 0
27 20250313 202800 150122715 11080 11080 11080 11080 0
28 20250313 202700 150122715 11080 11080 11080 11080 0
29 20250313 202600 150122715 11080 11080 11080 11080 0
30 20250313 202500 150122715 11080 11080 11080 11080 0
31 20250313 202400 150122715 11080 11080 11080 11080 0
32 20250313 202300 150122715 11080 11080 11080 11080 570
33 20250313 202200 150122715 11080 11080 11080 11080 0
34 20250313 202100 150122715 11080 11080 11080 11080 0
35 20250313 202000 150122715 11080 11080 11080 11080 0
36 20250313 201900 150122715 11080 11080 11080 11080 0
37 20250313 201800 150122715 11080 11080 11080 11080 0
38 20250313 201700 150122715 11080 11080 11080 11080 0
39 20250313 201600 150122715 11080 11080 11080 11080 0
40 20250313 201500 150122715 11080 11080 11080 11080 0
41 20250313 201400 150122715 11080 11080 11080 11080 0
42 20250313 201300 150122715 11080 11080 11080 11080 0
43 20250313 201200 150122715 11080 11080 11080 11080 0
44 20250313 201100 150122715 11080 11080 11080 11080 0
45 20250313 201000 150122715 11080 11080 11080 11080 0
46 20250313 200900 150122715 11080 11080 11080 11080 0
47 20250313 200800 150122715 11080 11080 11080 11080 0
48 20250313 200700 150122715 11080 11080 11080 11080 0
49 20250313 200600 150122715 11080 11080 11080 11080 0
50 20250313 200500 150122715 11080 11080 11080 11080 0
51 20250313 200400 150122715 11080 11080 11080 11080 0
52 20250313 200300 150122715 11080 11080 11080 11080 0
53 20250313 200200 150122715 11080 11080 11080 11080 0
54 20250313 200100 150122715 11080 11080 11080 11080 0
55 20250313 200000 150122715 11080 11080 11080 11080 0
56 20250313 195900 150122715 11080 11080 11080 11080 0
57 20250313 195800 150122715 11080 11080 11080 11080 0
58 20250313 195700 150122715 11080 11080 11080 11080 0
59 20250313 195600 150122715 11080 11080 11080 11080 0
60 20250313 195500 150122715 11080 11080 11080 11080 0
61 20250313 195400 150122715 11080 11080 11080 11080 0
62 20250313 195300 150122715 11080 11080 11080 11080 570
63 20250313 195200 150122715 11080 11080 11080 11080 0
64 20250313 195100 150122715 11080 11080 11080 11080 0
65 20250313 195000 150122715 11080 11080 11080 11080 0
66 20250313 194900 150122715 11080 11080 11080 11080 0
67 20250313 194800 150122715 11080 11080 11080 11080 0
68 20250313 194700 150122715 11080 11080 11080 11080 0
69 20250313 194600 150122715 11080 11080 11080 11080 0
70 20250313 194500 150122715 11080 11080 11080 11080 0
71 20250313 194400 150122715 11080 11080 11080 11080 0
72 20250313 194300 150122715 11080 11080 11080 11080 0
73 20250313 194200 150122715 11080 11080 11080 11080 0
74 20250313 194100 150122715 11080 11080 11080 11080 0
75 20250313 194000 150122715 11080 11080 11080 11080 0
76 20250313 193900 150122715 11080 11080 11080 11080 0
77 20250313 193800 150122715 11080 11080 11080 11080 0
78 20250313 193700 150122715 11080 11080 11080 11080 0
79 20250313 193600 150122715 11080 11080 11080 11080 0
80 20250313 193500 150122715 11080 11080 11080 11080 0
81 20250313 193400 150122715 11080 11080 11080 11080 0
82 20250313 193300 150122715 11080 11080 11080 11080 0
83 20250313 193200 150122715 11080 11080 11080 11080 0
84 20250313 193100 150122715 11080 11080 11080 11080 0
85 20250313 193000 150122715 11080 11080 11080 11080 0
86 20250313 192900 150122715 11080 11080 11080 11080 0
87 20250313 192800 150122715 11080 11080 11080 11080 0
88 20250313 192700 150122715 11080 11080 11080 11080 0
89 20250313 192600 150122715 11080 11080 11080 11080 0
90 20250313 192500 150122715 11080 11080 11080 11080 0
91 20250313 192400 150122715 11080 11080 11080 11080 0
92 20250313 192300 150122715 11080 11080 11080 11080 570
93 20250313 192200 150122715 11080 11080 11080 11080 0
94 20250313 192100 150122715 11080 11080 11080 11080 0
95 20250313 192000 150122715 11080 11080 11080 11080 0
96 20250313 191900 150122715 11080 11080 11080 11080 0
97 20250313 191800 150122715 11080 11080 11080 11080 0
98 20250313 191700 150122715 11080 11080 11080 11080 0
99 20250313 191600 150122715 11080 11080 11080 11080 0
100 20250313 191500 150122715 11080 11080 11080 11080 0
101 20250313 191400 150122715 11080 11080 11080 11080 0
102 20250313 191300 150122715 11080 11080 11080 11080 0
103 20250313 191200 150122715 11080 11080 11080 11080 0
104 20250313 191100 150122715 11080 11080 11080 11080 0
105 20250313 191000 150122715 11080 11080 11080 11080 0
106 20250313 190900 150122715 11080 11080 11080 11080 0
107 20250313 190800 150122715 11080 11080 11080 11080 0
108 20250313 190700 150122715 11080 11080 11080 11080 0
109 20250313 190600 150122715 11080 11080 11080 11080 0
110 20250313 190500 150122715 11080 11080 11080 11080 0
111 20250313 190400 150122715 11080 11080 11080 11080 0
112 20250313 190300 150122715 11080 11080 11080 11080 0
113 20250313 190200 150122715 11080 11080 11080 11080 0
114 20250313 190100 150122715 11080 11080 11080 11080 0
115 20250313 190000 150122715 11080 11080 11080 11080 0
116 20250313 185900 150122715 11080 11080 11080 11080 0
117 20250313 185800 150122715 11080 11080 11080 11080 0
118 20250313 185700 150122715 11080 11080 11080 11080 0
119 20250313 185600 150122715 11080 11080 11080 11080 0
120 20250313 185500 150122715 11080 11080 11080 11080 0
121 20250313 185400 150122715 11080 11080 11080 11080 0
122 20250313 185300 150122715 11080 11080 11080 11080 570
123 20250313 185200 150122715 11080 11080 11080 11080 0
124 20250313 185100 150122715 11080 11080 11080 11080 0
125 20250313 185000 150122715 11080 11080 11080 11080 0
126 20250313 184900 150122715 11080 11080 11080 11080 0
127 20250313 184800 150122715 11080 11080 11080 11080 0
128 20250313 184700 150122715 11080 11080 11080 11080 0
129 20250313 184600 150122715 11080 11080 11080 11080 0
130 20250313 184500 150122715 11080 11080 11080 11080 0
131 20250313 184400 150122715 11080 11080 11080 11080 0
132 20250313 184300 150122715 11080 11080 11080 11080 0
133 20250313 184200 150122715 11080 11080 11080 11080 0
134 20250313 184100 150122715 11080 11080 11080 11080 0
135 20250313 184000 150122715 11080 11080 11080 11080 0
136 20250313 183900 150122715 11080 11080 11080 11080 0
137 20250313 183800 150122715 11080 11080 11080 11080 0
138 20250313 183700 150122715 11080 11080 11080 11080 0
139 20250313 183600 150122715 11080 11080 11080 11080 0
140 20250313 183500 150122715 11080 11080 11080 11080 0
141 20250313 183400 150122715 11080 11080 11080 11080 0
142 20250313 183300 150122715 11080 11080 11080 11080 0
143 20250313 183200 150122715 11080 11080 11080 11080 0
144 20250313 183100 150122715 11080 11080 11080 11080 0
145 20250313 183000 150122715 11080 11080 11080 11080 0
146 20250313 182900 150122715 11080 11080 11080 11080 0
147 20250313 182800 150122715 11080 11080 11080 11080 0
148 20250313 182700 150122715 11080 11080 11080 11080 0
149 20250313 182600 150122715 11080 11080 11080 11080 0
150 20250313 182500 150122715 11080 11080 11080 11080 0
151 20250313 182400 150122715 11080 11080 11080 11080 0
152 20250313 182300 150122715 11080 11080 11080 11080 570
153 20250313 182200 150122715 11080 11080 11080 11080 0
154 20250313 182100 150122715 11080 11080 11080 11080 0
155 20250313 182000 150122715 11080 11080 11080 11080 0
156 20250313 181900 150122715 11080 11080 11080 11080 0
157 20250313 181800 150122715 11080 11080 11080 11080 0
158 20250313 181700 150122715 11080 11080 11080 11080 0
159 20250313 181600 150122715 11080 11080 11080 11080 0
160 20250313 181500 150122715 11080 11080 11080 11080 0
161 20250313 181400 150122715 11080 11080 11080 11080 0
162 20250313 181300 150122715 11080 11080 11080 11080 0
163 20250313 181200 150122715 11080 11080 11080 11080 0
164 20250313 181100 150122715 11080 11080 11080 11080 0
165 20250313 181000 150122715 11080 11080 11080 11080 0
166 20250313 180900 150122715 11080 11080 11080 11080 0
167 20250313 180800 150122715 11080 11080 11080 11080 0
168 20250313 180700 150122715 11080 11080 11080 11080 0
169 20250313 180600 150122715 11080 11080 11080 11080 0
170 20250313 180500 150122715 11080 11080 11080 11080 0
171 20250313 180400 150122715 11080 11080 11080 11080 0
172 20250313 180300 150122715 11080 11080 11080 11080 0
173 20250313 180200 150122715 11080 11080 11080 11080 0
174 20250313 180100 150122715 11080 11080 11080 11080 0
175 20250313 180000 150122715 11080 11080 11080 11080 0
176 20250313 175900 150122715 11080 11080 11080 11080 0
177 20250313 175800 150122715 11080 11080 11080 11080 0
178 20250313 175700 150122715 11080 11080 11080 11080 0
179 20250313 175600 150122715 11080 11080 11080 11080 0
180 20250313 175500 150122715 11080 11080 11080 11080 0
181 20250313 175400 150122715 11080 11080 11080 11080 0
182 20250313 175300 150122715 11080 11080 11080 11080 570
183 20250313 175200 150122715 11080 11080 11080 11080 0
184 20250313 175100 150122715 11080 11080 11080 11080 0
185 20250313 175000 150122715 11080 11080 11080 11080 0
186 20250313 174900 150122715 11080 11080 11080 11080 0
187 20250313 174800 150122715 11080 11080 11080 11080 0
188 20250313 174700 150122715 11080 11080 11080 11080 0
189 20250313 174600 150122715 11080 11080 11080 11080 0
190 20250313 174500 150122715 11080 11080 11080 11080 0
191 20250313 174400 150122715 11080 11080 11080 11080 0
192 20250313 174300 150122715 11080 11080 11080 11080 0
193 20250313 174200 150122715 11080 11080 11080 11080 0
194 20250313 174100 150122715 11080 11080 11080 11080 0
195 20250313 174000 150122715 11080 11080 11080 11080 0
196 20250313 173900 150122715 11080 11080 11080 11080 0
197 20250313 173800 150122715 11080 11080 11080 11080 0
198 20250313 173700 150122715 11080 11080 11080 11080 0
199 20250313 173600 150122715 11080 11080 11080 11080 0
200 20250313 173500 150122715 11080 11080 11080 11080 0
201 20250313 173400 150122715 11080 11080 11080 11080 0
202 20250313 173300 150122715 11080 11080 11080 11080 0
203 20250313 173200 150122715 11080 11080 11080 11080 0
204 20250313 173100 150122715 11080 11080 11080 11080 0
205 20250313 173000 150122715 11080 11080 11080 11080 0
206 20250313 172900 150122715 11080 11080 11080 11080 0
207 20250313 172800 150122715 11080 11080 11080 11080 0
208 20250313 172700 150122715 11080 11080 11080 11080 0
209 20250313 172600 150122715 11080 11080 11080 11080 0
210 20250313 172500 150122715 11080 11080 11080 11080 0
211 20250313 172400 150122715 11080 11080 11080 11080 0
212 20250313 172300 150122715 11080 11080 11080 11080 570
213 20250313 172200 150122715 11080 11080 11080 11080 0
214 20250313 172100 150122715 11080 11080 11080 11080 0
215 20250313 172000 150122715 11080 11080 11080 11080 0
216 20250313 171900 150122715 11080 11080 11080 11080 0
217 20250313 171800 150122715 11080 11080 11080 11080 0
218 20250313 171700 150122715 11080 11080 11080 11080 0
219 20250313 171600 150122715 11080 11080 11080 11080 0
220 20250313 171500 150122715 11080 11080 11080 11080 0
221 20250313 171400 150122715 11080 11080 11080 11080 0
222 20250313 171300 150122715 11080 11080 11080 11080 0
223 20250313 171200 150122715 11080 11080 11080 11080 0
224 20250313 171100 150122715 11080 11080 11080 11080 0
225 20250313 171000 150122715 11080 11080 11080 11080 0
226 20250313 170900 150122715 11080 11080 11080 11080 0
227 20250313 170800 150122715 11080 11080 11080 11080 0
228 20250313 170700 150122715 11080 11080 11080 11080 0
229 20250313 170600 150122715 11080 11080 11080 11080 0
230 20250313 170500 150122715 11080 11080 11080 11080 0
231 20250313 170400 150122715 11080 11080 11080 11080 0
232 20250313 170300 150122715 11080 11080 11080 11080 0
233 20250313 170200 150122715 11080 11080 11080 11080 0
234 20250313 170100 150122715 11080 11080 11080 11080 0
235 20250313 170000 150122715 11080 11080 11080 11080 0
236 20250313 165900 150122715 11080 11080 11080 11080 0
237 20250313 165800 150122715 11080 11080 11080 11080 0
238 20250313 165700 150122715 11080 11080 11080 11080 0
239 20250313 165600 150122715 11080 11080 11080 11080 0
240 20250313 165500 150122715 11080 11080 11080 11080 0
241 20250313 165400 150122715 11080 11080 11080 11080 0
242 20250313 165300 150122715 11080 11080 11080 11080 570
243 20250313 165200 150122715 11080 11080 11080 11080 0
244 20250313 165100 150122715 11080 11080 11080 11080 0
245 20250313 165000 150122715 11080 11080 11080 11080 0
246 20250313 164900 150122715 11080 11080 11080 11080 0
247 20250313 164800 150122715 11080 11080 11080 11080 0
248 20250313 164700 150122715 11080 11080 11080 11080 0
249 20250313 164600 150122715 11080 11080 11080 11080 0
250 20250313 164500 150122715 11080 11080 11080 11080 0
251 20250313 164400 150122715 11080 11080 11080 11080 0
252 20250313 164300 150122715 11080 11080 11080 11080 0
253 20250313 164200 150122715 11080 11080 11080 11080 0
254 20250313 164100 150122715 11080 11080 11080 11080 0
255 20250313 164000 150122715 11080 11080 11080 11080 0
256 20250313 163900 150122715 11080 11080 11080 11080 0
257 20250313 163800 150122715 11080 11080 11080 11080 0
258 20250313 163700 150122715 11080 11080 11080 11080 0
259 20250313 163600 150122715 11080 11080 11080 11080 0
260 20250313 163500 150122715 11080 11080 11080 11080 0
261 20250313 163400 150122715 11080 11080 11080 11080 0
262 20250313 163300 150122715 11080 11080 11080 11080 0
263 20250313 163200 150122715 11080 11080 11080 11080 0
264 20250313 163100 150122715 11080 11080 11080 11080 0
265 20250313 163000 150122715 11080 11080 11080 11080 0
266 20250313 162900 150122715 11080 11080 11080 11080 0
267 20250313 162800 150122715 11080 11080 11080 11080 0
268 20250313 162700 150122715 11080 11080 11080 11080 0
269 20250313 162600 150122715 11080 11080 11080 11080 0
270 20250313 162500 150122715 11080 11080 11080 11080 0
271 20250313 162400 150122715 11080 11080 11080 11080 0
272 20250313 162300 150122715 11080 11080 11080 11080 570
273 20250313 162200 150122715 11080 11080 11080 11080 0
274 20250313 162100 150122715 11080 11080 11080 11080 0
275 20250313 162000 150122715 11080 11080 11080 11080 0
276 20250313 161900 150122715 11080 11080 11080 11080 0
277 20250313 161800 150122715 11080 11080 11080 11080 0
278 20250313 161700 150122715 11080 11080 11080 11080 0
279 20250313 161600 150122715 11080 11080 11080 11080 0
280 20250313 161500 150122715 11080 11080 11080 11080 0
281 20250313 161400 150122715 11080 11080 11080 11080 0
282 20250313 161300 150122715 11080 11080 11080 11080 0
283 20250313 161200 150122715 11080 11080 11080 11080 0
284 20250313 161100 150122715 11080 11080 11080 11080 0
285 20250313 161000 150122715 11080 11080 11080 11080 0
286 20250313 160900 150122715 11080 11080 11080 11080 0
287 20250313 160800 150122715 11080 11080 11080 11080 0
288 20250313 160700 150122715 11080 11080 11080 11080 0
289 20250313 160600 150122715 11080 11080 11080 11080 0
290 20250313 160500 150122715 11080 11080 11080 11080 0
291 20250313 160400 150122715 11080 11080 11080 11080 0
292 20250313 160300 150122715 11080 11080 11080 11080 0
293 20250313 160200 150122715 11080 11080 11080 11080 0
294 20250313 160100 150122715 11080 11080 11080 11080 0
295 20250313 160000 150122715 11080 11080 11080 11080 0
296 20250313 155900 150122715 11080 11080 11080 11080 0
297 20250313 155800 150122715 11080 11080 11080 11080 0
298 20250313 155700 150122715 11080 11080 11080 11080 0
299 20250313 155600 150122715 11080 11080 11080 11080 0
300 20250313 155500 150122715 11080 11080 11080 11080 0
301 20250313 155400 150122715 11080 11080 11080 11080 0
302 20250313 155300 150122715 11080 11080 11080 11080 570
303 20250313 155200 150122715 11080 11080 11080 11080 0
304 20250313 155100 150122715 11080 11080 11080 11080 0
305 20250313 155000 150122715 11080 11080 11080 11080 0
306 20250313 154900 150122715 11080 11080 11080 11080 0
307 20250313 154800 150122715 11080 11080 11080 11080 0
308 20250313 154700 150122715 11080 11080 11080 11080 0
309 20250313 154600 150122715 11080 11080 11080 11080 0
310 20250313 154500 150122715 11080 11080 11080 11080 0
311 20250313 154400 150122715 11080 11080 11080 11080 0
312 20250313 154300 150122715 11080 11080 11080 11080 0
313 20250313 154200 150122715 11080 11080 11080 11080 0
314 20250313 154100 150122715 11080 11080 11080 11080 0
315 20250313 154000 150122715 11080 11080 11080 11080 0
316 20250313 153900 150122715 11080 11080 11080 11080 0
317 20250313 153800 150122715 11080 11080 11080 11080 0
318 20250313 153700 150122715 11080 11080 11080 11080 0
319 20250313 153600 150122715 11080 11080 11080 11080 0
320 20250313 153500 150122715 11080 11080 11080 11080 0
321 20250313 153400 150122715 11080 11080 11080 11080 0
322 20250313 153300 150122715 11080 11080 11080 11080 0
323 20250313 153200 150122715 11080 11080 11080 11080 0
324 20250313 153100 150122715 11080 11080 11080 11080 0
325 20250313 153000 150122715 11080 11080 11080 11080 570
326 20250313 152900 143807115 11110 11110 11110 11110 0
327 20250313 152800 143807115 11110 11110 11110 11110 0
328 20250313 152700 143807115 11110 11110 11110 11110 0
329 20250313 152600 143807115 11110 11110 11110 11110 0
330 20250313 152500 143807115 11110 11110 11110 11110 0
331 20250313 152400 143807115 11110 11110 11110 11110 0
332 20250313 152300 143807115 11110 11110 11110 11110 0
333 20250313 152200 143807115 11110 11110 11110 11110 0
334 20250313 152100 143807115 11110 11110 11110 11110 0
335 20250313 152000 143807115 11110 11110 11110 11110 0
336 20250313 151900 143807115 11110 11130 11130 11110 19
337 20250313 151800 143595955 11190 11190 11190 11190 1
338 20250313 151700 143584765 11130 11130 11130 11130 1
339 20250313 151600 143573635 11140 11200 11200 11130 25
340 20250313 151500 143295025 11140 11180 11190 11120 410
341 20250313 151400 138734475 11250 11250 11250 11250 0
342 20250313 151300 138734475 11250 11250 11250 11250 1
343 20250313 151200 138723225 11220 11220 11220 11220 200
344 20250313 151100 136479225 11220 11220 11220 11220 20
345 20250313 151000 136254825 11220 11220 11220 11220 0
346 20250313 150900 136254825 11220 11220 11220 11220 0
347 20250313 150800 136254825 11220 11220 11220 11220 0
348 20250313 150700 136254825 11220 11220 11220 11220 0
349 20250313 150600 136254825 11220 11220 11220 11220 0
350 20250313 150500 136254825 11220 11220 11220 11220 0
351 20250313 150400 136254825 11220 11220 11220 11220 0
352 20250313 150300 136254825 11220 11210 11220 11210 10
353 20250313 150200 136142715 11220 11180 11220 11130 5
354 20250313 150100 136086745 11130 11130 11220 11130 251
355 20250313 150000 133291135 11130 11130 11130 11130 0
356 20250313 145900 133291135 11130 11130 11130 11130 0
357 20250313 145800 133291135 11130 11130 11130 11130 0
358 20250313 145700 133291135 11130 11130 11130 11130 2
359 20250313 145600 133268875 11130 11130 11130 11130 0
360 20250313 145500 133268875 11130 11130 11130 11130 0
361 20250313 145400 133268875 11130 11130 11130 11130 1
362 20250313 145300 133257745 11130 11100 11130 11100 2
363 20250313 145200 133235515 11100 11100 11100 11100 0
364 20250313 145100 133235515 11100 11100 11100 11100 0
365 20250313 145000 133235515 11100 11100 11100 11100 80
366 20250313 144900 132347515 11100 11100 11100 11100 31
367 20250313 144800 132003415 11120 11120 11120 11120 0
368 20250313 144700 132003415 11120 11120 11120 11120 0
369 20250313 144600 132003415 11120 11120 11120 11120 0
370 20250313 144500 132003415 11120 11120 11120 11120 0
371 20250313 144400 132003415 11120 11120 11120 11120 0
372 20250313 144300 132003415 11120 11120 11120 11120 2
373 20250313 144200 131981175 11100 11100 11100 11100 0
374 20250313 144100 131981175 11100 11100 11100 11100 0
375 20250313 144000 131981175 11100 11100 11100 11100 200
376 20250313 143900 129761175 11150 11150 11150 11150 0
377 20250313 143800 129761175 11150 11150 11150 11150 0
378 20250313 143700 129761175 11150 11150 11150 11150 0
379 20250313 143600 129761175 11150 11150 11150 11150 0
380 20250313 143500 129761175 11150 11150 11150 11150 0
381 20250313 143400 129761175 11150 11150 11150 11150 0
382 20250313 143300 129761175 11150 11150 11150 11150 0
383 20250313 143200 129761175 11150 11150 11150 11150 0
384 20250313 143100 129761175 11150 11150 11150 11150 0
385 20250313 143000 129761175 11150 11150 11150 11150 0
386 20250313 142900 129761175 11150 11150 11150 11150 0
387 20250313 142800 129761175 11150 11150 11150 11150 0
388 20250313 142700 129761175 11150 11150 11150 11150 0
389 20250313 142600 129761175 11150 11150 11150 11150 0
390 20250313 142500 129761175 11150 11150 11150 11150 0
391 20250313 142400 129761175 11150 11150 11150 11150 0
392 20250313 142300 129761175 11150 11150 11150 11150 0
393 20250313 142200 129761175 11150 11150 11150 11150 0
394 20250313 142100 129761175 11150 11150 11150 11150 0
395 20250313 142000 129761175 11150 11150 11150 11150 0
396 20250313 141900 129761175 11150 11150 11150 11150 0
397 20250313 141800 129761175 11150 11150 11150 11150 0
398 20250313 141700 129761175 11150 11150 11150 11150 0
399 20250313 141600 129761175 11150 11150 11150 11150 0
400 20250313 141500 129761175 11150 11150 11150 11150 0
401 20250313 141400 129761175 11150 11150 11150 11150 0
402 20250313 141300 129761175 11150 11120 11150 11120 2
403 20250313 141200 129738905 11150 11120 11150 11120 4
404 20250313 141100 129694365 11150 11100 11150 11100 196
405 20250313 141000 127518695 11100 11100 11100 11100 0
406 20250313 140900 127518695 11100 11100 11100 11100 0
407 20250313 140800 127518695 11100 11100 11100 11100 0
408 20250313 140700 127518695 11100 11100 11100 11100 0
409 20250313 140600 127518695 11100 11100 11100 11100 0
410 20250313 140500 127518695 11100 11110 11110 11100 7
411 20250313 140400 127440955 11110 11110 11110 11110 0
412 20250313 140300 127440955 11110 11110 11110 11110 0
413 20250313 140200 127440955 11110 11110 11110 11110 0
414 20250313 140100 127440955 11110 11110 11110 11110 0
415 20250313 140000 127440955 11110 11110 11110 11110 0
416 20250313 135900 127440955 11110 11110 11110 11110 0
417 20250313 135800 127440955 11110 11110 11110 11110 0
418 20250313 135700 127440955 11110 11110 11110 11110 38
419 20250313 135600 127018775 11110 11110 11110 11110 1
420 20250313 135500 127007665 11110 11110 11110 11110 0
421 20250313 135400 127007665 11110 11160 11160 11110 41
422 20250313 135300 126552105 11130 11120 11170 11120 3
423 20250313 135200 126518685 11170 11130 11170 11120 16
424 20250313 135100 126340385 11170 11130 11180 11120 204
425 20250313 135000 124070065 11140 11140 11140 11140 0
426 20250313 134900 124070065 11140 11130 11140 11130 207
427 20250313 134800 121766085 11140 11160 11170 11140 5
428 20250313 134700 121710275 11130 11130 11130 11130 200
429 20250313 134600 119484275 11130 11130 11130 11130 200
430 20250313 134500 117258275 11130 11130 11130 11130 0
431 20250313 134400 117258275 11130 11130 11130 11130 0
432 20250313 134300 117258275 11130 11130 11130 11130 0
433 20250313 134200 117258275 11130 11130 11130 11130 0
434 20250313 134100 117258275 11130 11130 11130 11130 0
435 20250313 134000 117258275 11130 11130 11130 11130 0
436 20250313 133900 117258275 11130 11130 11130 11130 0
437 20250313 133800 117258275 11130 11130 11130 11130 0
438 20250313 133700 117258275 11130 11130 11130 11130 0
439 20250313 133600 117258275 11130 11130 11130 11130 0
440 20250313 133500 117258275 11130 11130 11130 11130 0
441 20250313 133400 117258275 11130 11130 11130 11130 90
442 20250313 133300 116256575 11130 11130 11130 11130 4
443 20250313 133200 116212055 11170 11170 11170 11170 0
444 20250313 133100 116212055 11170 11170 11170 11170 1
445 20250313 133000 116200885 11130 11120 11130 11120 4
446 20250313 132900 116156375 11130 11130 11130 11130 0
447 20250313 132800 116156375 11130 11130 11130 11130 0
448 20250313 132700 116156375 11130 11120 11130 11120 6
449 20250313 132600 116089605 11130 11120 11130 11120 11
450 20250313 132500 115967185 11130 11130 11130 11130 0
451 20250313 132400 115967185 11130 11110 11130 11110 2
452 20250313 132300 115944945 11100 11100 11100 11100 0
453 20250313 132200 115944945 11100 11100 11100 11100 0
454 20250313 132100 115944945 11100 11100 11100 11100 0
455 20250313 132000 115944945 11100 11100 11100 11100 41
456 20250313 131900 115489845 11100 11100 11100 11100 0
457 20250313 131800 115489845 11100 11100 11100 11100 2
458 20250313 131700 115467645 11100 11100 11100 11100 0
459 20250313 131600 115467645 11100 11100 11100 11100 0
460 20250313 131500 115467645 11100 11100 11100 11100 0
461 20250313 131400 115467645 11100 11100 11100 11100 0
462 20250313 131300 115467645 11100 11100 11100 11100 0
463 20250313 131200 115467645 11100 11100 11100 11100 0
464 20250313 131100 115467645 11100 11100 11100 11100 183
465 20250313 131000 113436345 11100 11100 11100 11100 0
466 20250313 130900 113436345 11100 11100 11100 11100 0
467 20250313 130800 113436345 11100 11100 11100 11100 0
468 20250313 130700 113436345 11100 11100 11100 11100 0
469 20250313 130600 113436345 11100 11100 11100 11100 1
470 20250313 130500 113425245 11090 11090 11090 11090 0
471 20250313 130400 113425245 11090 11090 11090 11090 198
472 20250313 130300 111229425 11100 11100 11100 11100 0
473 20250313 130200 111229425 11100 11100 11100 11100 0
474 20250313 130100 111229425 11100 11100 11100 11100 10
475 20250313 130000 111118425 11100 11100 11100 11100 1
476 20250313 125900 111107325 11100 11100 11100 11100 0
477 20250313 125800 111107325 11100 11100 11100 11100 0
478 20250313 125700 111107325 11100 11100 11100 11100 0
479 20250313 125600 111107325 11100 11100 11100 11100 1
480 20250313 125500 111096225 11130 11130 11130 11130 1
481 20250313 125400 111085095 11110 11110 11110 11110 0
482 20250313 125300 111085095 11110 11110 11110 11110 0
483 20250313 125200 111085095 11110 11110 11110 11110 112
484 20250313 125100 109840775 11120 11120 11120 11120 0
485 20250313 125000 109840775 11120 11120 11120 11120 0
486 20250313 124900 109840775 11120 11120 11120 11120 100
487 20250313 124800 108728775 11110 11110 11110 11110 0
488 20250313 124700 108728775 11110 11110 11110 11110 0
489 20250313 124600 108728775 11110 11110 11110 11110 1
490 20250313 124500 108717665 11110 11110 11110 11110 0
491 20250313 124400 108717665 11110 11110 11110 11110 0
492 20250313 124300 108717665 11110 11110 11110 11110 0
493 20250313 124200 108717665 11110 11110 11110 11110 0
494 20250313 124100 108717665 11110 11110 11110 11110 0
495 20250313 124000 108717665 11110 11110 11110 11110 0
496 20250313 123900 108717665 11110 11110 11110 11110 0
497 20250313 123800 108717665 11110 11110 11110 11110 0
498 20250313 123700 108717665 11110 11110 11110 11110 0
499 20250313 123600 108717665 11110 11110 11110 11110 0
500 20250313 123500 108717665 11110 11110 11110 11110 0
501 20250313 123400 108717665 11110 11110 11110 11110 0
502 20250313 123300 108717665 11110 11110 11110 11110 0
503 20250313 123200 108717665 11110 11110 11110 11110 0
504 20250313 123100 108717665 11110 11110 11110 11110 0
505 20250313 123000 108717665 11110 11110 11110 11110 0
506 20250313 122900 108717665 11110 11110 11110 11110 50
507 20250313 122800 108162165 11100 11140 11140 11100 1530
508 20250313 122700 91162665 11140 11140 11140 11140 0
509 20250313 122600 91162665 11140 11140 11140 11140 0
510 20250313 122500 91162665 11140 11140 11140 11140 0
511 20250313 122400 91162665 11140 11140 11140 11140 0
512 20250313 122300 91162665 11140 11140 11140 11140 0
513 20250313 122200 91162665 11140 11140 11140 11140 0
514 20250313 122100 91162665 11140 11140 11140 11140 0
515 20250313 122000 91162665 11140 11140 11140 11140 0
516 20250313 121900 91162665 11140 11140 11140 11140 0
517 20250313 121800 91162665 11140 11140 11140 11140 0
518 20250313 121700 91162665 11140 11140 11140 11140 0
519 20250313 121600 91162665 11140 11140 11140 11140 0
520 20250313 121500 91162665 11140 11140 11140 11140 0
521 20250313 121400 91162665 11140 11140 11140 11140 1
522 20250313 121300 91151525 11130 11130 11130 11130 0
523 20250313 121200 91151525 11130 11130 11130 11130 0
524 20250313 121100 91151525 11130 11130 11130 11130 0
525 20250313 121000 91151525 11130 11130 11130 11130 0
526 20250313 120900 91151525 11130 11130 11130 11130 0
527 20250313 120800 91151525 11130 11130 11130 11130 0
528 20250313 120700 91151525 11130 11130 11130 11130 0
529 20250313 120600 91151525 11130 11130 11130 11130 0
530 20250313 120500 91151525 11130 11130 11130 11130 0
531 20250313 120400 91151525 11130 11130 11130 11130 0
532 20250313 120300 91151525 11130 11130 11130 11130 36
533 20250313 120200 90750845 11130 11130 11130 11130 0
534 20250313 120100 90750845 11130 11130 11130 11130 0
535 20250313 120000 90750845 11130 11130 11130 11130 0
536 20250313 115900 90750845 11130 11130 11130 11130 0
537 20250313 115800 90750845 11130 11130 11130 11130 0
538 20250313 115700 90750845 11130 11130 11130 11130 8
539 20250313 115600 90661805 11130 11130 11130 11130 0
540 20250313 115500 90661805 11130 11130 11130 11130 1
541 20250313 115400 90650675 11140 11140 11140 11140 0
542 20250313 115300 90650675 11140 11150 11150 11140 210
543 20250313 115200 88310675 11150 11150 11150 11150 0
544 20250313 115100 88310675 11150 11150 11150 11150 1
545 20250313 115000 88299525 11160 11160 11160 11160 348
546 20250313 114900 84415845 11180 11180 11180 11180 0
547 20250313 114800 84415845 11180 11180 11180 11180 0
548 20250313 114700 84415845 11180 11180 11180 11180 0
549 20250313 114600 84415845 11180 11180 11180 11180 0
550 20250313 114500 84415845 11180 11180 11180 11180 0
551 20250313 114400 84415845 11180 11180 11180 11180 0
552 20250313 114300 84415845 11180 11180 11180 11180 0
553 20250313 114200 84415845 11180 11180 11180 11180 0
554 20250313 114100 84415845 11180 11180 11180 11180 0
555 20250313 114000 84415845 11180 11180 11180 11180 1
556 20250313 113900 84404665 11180 11180 11180 11180 10
557 20250313 113800 84292865 11170 11170 11170 11170 0
558 20250313 113700 84292865 11170 11170 11170 11170 0
559 20250313 113600 84292865 11170 11170 11170 11170 20
560 20250313 113500 84069465 11170 11170 11170 11170 0
561 20250313 113400 84069465 11170 11170 11170 11170 0
562 20250313 113300 84069465 11170 11170 11170 11170 41
563 20250313 113200 83611495 11170 11170 11170 11170 20
564 20250313 113100 83388095 11200 11200 11200 11200 0
565 20250313 113000 83388095 11200 11200 11200 11200 0
566 20250313 112900 83388095 11200 11200 11200 11200 20
567 20250313 112800 83164095 11160 11160 11160 11160 111
568 20250313 112700 81925335 11170 11170 11170 11170 21
569 20250313 112600 81690765 11200 11200 11200 11200 0
570 20250313 112500 81690765 11200 11200 11200 11200 0
571 20250313 112400 81690765 11200 11200 11200 11200 1
572 20250313 112300 81679565 11200 11190 11200 11190 11
573 20250313 112200 81556465 11190 11190 11190 11190 10
574 20250313 112100 81444565 11190 11190 11190 11190 0
575 20250313 112000 81444565 11190 11190 11190 11190 0
576 20250313 111900 81444565 11190 11190 11190 11190 0
577 20250313 111800 81444565 11190 11190 11190 11190 0
578 20250313 111700 81444565 11190 11190 11190 11190 0
579 20250313 111600 81444565 11190 11190 11190 11190 1
580 20250313 111500 81433375 11190 11190 11190 11190 0
581 20250313 111400 81433375 11190 11190 11190 11190 0
582 20250313 111300 81433375 11190 11190 11190 11190 0
583 20250313 111200 81433375 11190 11190 11190 11190 0
584 20250313 111100 81433375 11190 11190 11190 11190 0
585 20250313 111000 81433375 11190 11190 11190 11190 0
586 20250313 110900 81433375 11190 11190 11190 11190 0
587 20250313 110800 81433375 11190 11190 11190 11190 0
588 20250313 110700 81433375 11190 11190 11190 11190 0
589 20250313 110600 81433375 11190 11190 11190 11190 0
590 20250313 110500 81433375 11190 11190 11190 11190 0
591 20250313 110400 81433375 11190 11190 11190 11190 0
592 20250313 110300 81433375 11190 11190 11190 11190 0
593 20250313 110200 81433375 11190 11190 11190 11190 0
594 20250313 110100 81433375 11190 11190 11190 11190 0
595 20250313 110000 81433375 11190 11190 11190 11190 1
596 20250313 105900 81422185 11160 11160 11160 11160 175
597 20250313 105800 79469185 11160 11160 11160 11160 0
598 20250313 105700 79469185 11160 11160 11160 11160 0
599 20250313 105600 79469185 11160 11160 11160 11160 0
600 20250313 105500 79469185 11160 11160 11160 11160 0
601 20250313 105400 79469185 11160 11160 11160 11160 0
602 20250313 105300 79469185 11160 11160 11160 11160 0
603 20250313 105200 79469185 11160 11160 11160 11160 0
604 20250313 105100 79469185 11160 11160 11160 11160 0
605 20250313 105000 79469185 11160 11160 11160 11160 0
606 20250313 104900 79469185 11160 11160 11160 11160 0
607 20250313 104800 79469185 11160 11160 11160 11160 0
608 20250313 104700 79469185 11160 11160 11160 11160 78
609 20250313 104600 78598705 11170 11170 11170 11170 10
610 20250313 104500 78487005 11170 11170 11170 11170 0
611 20250313 104400 78487005 11170 11170 11170 11170 0
612 20250313 104300 78487005 11170 11170 11170 11170 0
613 20250313 104200 78487005 11170 11170 11170 11170 39
614 20250313 104100 78051375 11170 11170 11170 11170 0
615 20250313 104000 78051375 11170 11170 11170 11170 0
616 20250313 103900 78051375 11170 11170 11170 11170 1
617 20250313 103800 78040205 11170 11170 11170 11170 0
618 20250313 103700 78040205 11170 11180 11180 11170 100
619 20250313 103600 76923195 11180 11180 11180 11180 0
620 20250313 103500 76923195 11180 11180 11180 11180 0
621 20250313 103400 76923195 11180 11180 11180 11180 0
622 20250313 103300 76923195 11180 11180 11180 11180 0
623 20250313 103200 76923195 11180 11180 11180 11180 20
624 20250313 103100 76699595 11170 11170 11170 11170 41
625 20250313 103000 76241625 11170 11170 11170 11170 10
626 20250313 102900 76129925 11170 11170 11170 11170 0
627 20250313 102800 76129925 11170 11170 11170 11170 2
628 20250313 102700 76107585 11170 11170 11170 11170 0
629 20250313 102600 76107585 11170 11170 11170 11170 0
630 20250313 102500 76107585 11170 11170 11170 11170 37
631 20250313 102400 75694295 11170 11170 11170 11170 0
632 20250313 102300 75694295 11170 11170 11170 11170 0
633 20250313 102200 75694295 11170 11160 11170 11160 110
634 20250313 102100 74466465 11150 11150 11150 11150 0
635 20250313 102000 74466465 11150 11150 11150 11150 0
636 20250313 101900 74466465 11150 11150 11150 11150 0
637 20250313 101800 74466465 11150 11150 11150 11150 0
638 20250313 101700 74466465 11150 11150 11150 11150 0
639 20250313 101600 74466465 11150 11150 11150 11150 0
640 20250313 101500 74466465 11150 11150 11150 11150 0
641 20250313 101400 74466465 11150 11150 11150 11150 0
642 20250313 101300 74466465 11150 11150 11150 11150 39
643 20250313 101200 74031615 11150 11150 11150 11150 1
644 20250313 101100 74020465 11140 11140 11140 11140 0
645 20250313 101000 74020465 11140 11140 11140 11140 0
646 20250313 100900 74020465 11140 11140 11140 11140 0
647 20250313 100800 74020465 11140 11140 11140 11140 0
648 20250313 100700 74020465 11140 11140 11140 11140 2
649 20250313 100600 73998185 11130 11130 11130 11130 0
650 20250313 100500 73998185 11130 11150 11150 11130 79
651 20250313 100400 73118735 11150 11150 11150 11150 0
652 20250313 100300 73118735 11150 11150 11150 11150 0
653 20250313 100200 73118735 11150 11150 11150 11150 1000
654 20250313 100100 61968735 11160 11190 11240 11160 648
655 20250313 100000 54730945 11240 11250 11250 11180 59
656 20250313 095900 54070645 11200 11190 11250 11190 5
657 20250313 095800 54014565 11230 11230 11230 11230 0
658 20250313 095700 54014565 11230 11230 11230 11230 0
659 20250313 095600 54014565 11230 11230 11230 11230 0
660 20250313 095500 54014565 11230 11230 11230 11230 0
661 20250313 095400 54014565 11230 11190 11240 11190 8
662 20250313 095300 53924885 11230 11190 11250 11190 69
663 20250313 095200 53150225 11240 11240 11240 11240 0
664 20250313 095100 53150225 11240 11240 11240 11240 0
665 20250313 095000 53150225 11240 11240 11240 11240 0
666 20250313 094900 53150225 11240 11240 11240 11240 0
667 20250313 094800 53150225 11240 11240 11240 11240 0
668 20250313 094700 53150225 11240 11240 11240 11240 0
669 20250313 094600 53150225 11240 11240 11240 11240 0
670 20250313 094500 53150225 11240 11240 11240 11240 0
671 20250313 094400 53150225 11240 11240 11240 11240 0
672 20250313 094300 53150225 11240 11240 11250 11190 39
673 20250313 094200 52712805 11190 11170 11250 11170 157
674 20250313 094100 50957355 11180 11130 11180 11130 157
675 20250313 094000 49206795 11150 11160 11180 11130 149
676 20250313 093900 47545905 11180 11180 11180 11180 0
677 20250313 093800 47545905 11180 11170 11180 11170 3
678 20250313 093700 47512375 11180 11170 11180 11170 2
679 20250313 093600 47490025 11180 11180 11180 11180 0
680 20250313 093500 47490025 11180 11180 11180 11170 23
681 20250313 093400 47232995 11170 11170 11180 11170 105
682 20250313 093300 46059150 11180 11180 11180 11150 96
683 20250313 093200 44987935 11170 11140 11180 11140 160
684 20250313 093100 43204385 11140 11120 11140 11120 88
685 20250313 093000 42224530 11120 11090 11120 11090 2
686 20250313 092900 42202320 11080 11080 11080 11080 1
687 20250313 092800 42191240 11070 11150 11150 11020 1821
688 20250313 092700 22011060 11190 11220 11220 11160 7
689 20250313 092600 21932730 11170 11220 11220 11160 28
690 20250313 092500 21619400 11160 11170 11230 11160 30
691 20250313 092400 21283700 11170 11180 11210 11130 204
692 20250313 092300 19011160 11180 11170 11180 11170 101
693 20250313 092200 17882100 11180 11190 11190 11160 284
694 20250313 092100 14710790 11220 11250 11250 11200 14
695 20250313 092000 14553690 11190 11190 11220 11180 4
696 20250313 091900 14508910 11260 11160 11260 11160 3
697 20250313 091800 14475300 11330 11330 11330 11330 0
698 20250313 091700 14475300 11330 11330 11330 11330 0
699 20250313 091600 14475300 11330 11330 11330 11330 0
700 20250313 091500 14475300 11330 11330 11330 11330 0
701 20250313 091400 14475300 11330 11330 11330 11330 0
702 20250313 091300 14475300 11330 11330 11330 11330 0
703 20250313 091200 14475300 11330 11330 11330 11330 0
704 20250313 091100 14475300 11330 11310 11330 11110 349
705 20250313 091000 10586700 11250 11260 11300 11230 195
706 20250313 090900 8396020 11340 11340 11340 11260 240
707 20250313 090800 5693460 11350 11350 11350 11350 0
708 20250313 090700 5693460 11350 11350 11350 11350 0
709 20250313 090600 5693460 11350 11350 11350 11350 0
710 20250313 090500 5693460 11350 11350 11350 11350 0
711 20250313 090400 5693460 11350 11350 11350 11350 0
712 20250313 090300 5693460 11350 11350 11350 11350 1
713 20250313 090200 5682110 11350 11350 11350 11350 50
714 20250313 090100 5114610 11460 11460 11460 11460 0
715 20250313 090000 5114610 11460 11470 11470 11460 446