Update 2025-03-13 3595 candle_min
This commit is contained in:
715
226330/min/candle-20250313.csv
Normal file
715
226330/min/candle-20250313.csv
Normal file
@@ -0,0 +1,715 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,205300,981840450,6080,6080,6080,6080,3672
|
||||
20250313,205200,981840450,6080,6080,6080,6080,0
|
||||
20250313,205100,981840450,6080,6080,6080,6080,0
|
||||
20250313,205000,981840450,6080,6080,6080,6080,0
|
||||
20250313,204900,981840450,6080,6080,6080,6080,0
|
||||
20250313,204800,981840450,6080,6080,6080,6080,0
|
||||
20250313,204700,981840450,6080,6080,6080,6080,0
|
||||
20250313,204600,981840450,6080,6080,6080,6080,0
|
||||
20250313,204500,981840450,6080,6080,6080,6080,0
|
||||
20250313,204400,981840450,6080,6080,6080,6080,0
|
||||
20250313,204300,981840450,6080,6080,6080,6080,0
|
||||
20250313,204200,981840450,6080,6080,6080,6080,0
|
||||
20250313,204100,981840450,6080,6080,6080,6080,0
|
||||
20250313,204000,981840450,6080,6080,6080,6080,0
|
||||
20250313,203900,981840450,6080,6080,6080,6080,0
|
||||
20250313,203800,981840450,6080,6080,6080,6080,0
|
||||
20250313,203700,981840450,6080,6080,6080,6080,0
|
||||
20250313,203600,981840450,6080,6080,6080,6080,0
|
||||
20250313,203500,981840450,6080,6080,6080,6080,0
|
||||
20250313,203400,981840450,6080,6080,6080,6080,0
|
||||
20250313,203300,981840450,6080,6080,6080,6080,0
|
||||
20250313,203200,981840450,6080,6080,6080,6080,0
|
||||
20250313,203100,981840450,6080,6080,6080,6080,0
|
||||
20250313,203000,981840450,6080,6080,6080,6080,0
|
||||
20250313,202900,981840450,6080,6080,6080,6080,0
|
||||
20250313,202800,981840450,6080,6080,6080,6080,0
|
||||
20250313,202700,981840450,6080,6080,6080,6080,0
|
||||
20250313,202600,981840450,6080,6080,6080,6080,0
|
||||
20250313,202500,981840450,6080,6080,6080,6080,0
|
||||
20250313,202400,981840450,6080,6080,6080,6080,0
|
||||
20250313,202300,981840450,6080,6080,6080,6080,3672
|
||||
20250313,202200,981840450,6080,6080,6080,6080,0
|
||||
20250313,202100,981840450,6080,6080,6080,6080,0
|
||||
20250313,202000,981840450,6080,6080,6080,6080,0
|
||||
20250313,201900,981840450,6080,6080,6080,6080,0
|
||||
20250313,201800,981840450,6080,6080,6080,6080,0
|
||||
20250313,201700,981840450,6080,6080,6080,6080,0
|
||||
20250313,201600,981840450,6080,6080,6080,6080,0
|
||||
20250313,201500,981840450,6080,6080,6080,6080,0
|
||||
20250313,201400,981840450,6080,6080,6080,6080,0
|
||||
20250313,201300,981840450,6080,6080,6080,6080,0
|
||||
20250313,201200,981840450,6080,6080,6080,6080,0
|
||||
20250313,201100,981840450,6080,6080,6080,6080,0
|
||||
20250313,201000,981840450,6080,6080,6080,6080,0
|
||||
20250313,200900,981840450,6080,6080,6080,6080,0
|
||||
20250313,200800,981840450,6080,6080,6080,6080,0
|
||||
20250313,200700,981840450,6080,6080,6080,6080,0
|
||||
20250313,200600,981840450,6080,6080,6080,6080,0
|
||||
20250313,200500,981840450,6080,6080,6080,6080,0
|
||||
20250313,200400,981840450,6080,6080,6080,6080,0
|
||||
20250313,200300,981840450,6080,6080,6080,6080,0
|
||||
20250313,200200,981840450,6080,6080,6080,6080,0
|
||||
20250313,200100,981840450,6080,6080,6080,6080,0
|
||||
20250313,200000,981840450,6080,6080,6080,6080,0
|
||||
20250313,195900,981840450,6080,6080,6080,6080,0
|
||||
20250313,195800,981840450,6080,6080,6080,6080,0
|
||||
20250313,195700,981840450,6080,6080,6080,6080,0
|
||||
20250313,195600,981840450,6080,6080,6080,6080,0
|
||||
20250313,195500,981840450,6080,6080,6080,6080,0
|
||||
20250313,195400,981840450,6080,6080,6080,6080,0
|
||||
20250313,195300,981840450,6080,6080,6080,6080,3672
|
||||
20250313,195200,981840450,6080,6080,6080,6080,0
|
||||
20250313,195100,981840450,6080,6080,6080,6080,0
|
||||
20250313,195000,981840450,6080,6080,6080,6080,0
|
||||
20250313,194900,981840450,6080,6080,6080,6080,0
|
||||
20250313,194800,981840450,6080,6080,6080,6080,0
|
||||
20250313,194700,981840450,6080,6080,6080,6080,0
|
||||
20250313,194600,981840450,6080,6080,6080,6080,0
|
||||
20250313,194500,981840450,6080,6080,6080,6080,0
|
||||
20250313,194400,981840450,6080,6080,6080,6080,0
|
||||
20250313,194300,981840450,6080,6080,6080,6080,0
|
||||
20250313,194200,981840450,6080,6080,6080,6080,0
|
||||
20250313,194100,981840450,6080,6080,6080,6080,0
|
||||
20250313,194000,981840450,6080,6080,6080,6080,0
|
||||
20250313,193900,981840450,6080,6080,6080,6080,0
|
||||
20250313,193800,981840450,6080,6080,6080,6080,0
|
||||
20250313,193700,981840450,6080,6080,6080,6080,0
|
||||
20250313,193600,981840450,6080,6080,6080,6080,0
|
||||
20250313,193500,981840450,6080,6080,6080,6080,0
|
||||
20250313,193400,981840450,6080,6080,6080,6080,0
|
||||
20250313,193300,981840450,6080,6080,6080,6080,0
|
||||
20250313,193200,981840450,6080,6080,6080,6080,0
|
||||
20250313,193100,981840450,6080,6080,6080,6080,0
|
||||
20250313,193000,981840450,6080,6080,6080,6080,0
|
||||
20250313,192900,981840450,6080,6080,6080,6080,0
|
||||
20250313,192800,981840450,6080,6080,6080,6080,0
|
||||
20250313,192700,981840450,6080,6080,6080,6080,0
|
||||
20250313,192600,981840450,6080,6080,6080,6080,0
|
||||
20250313,192500,981840450,6080,6080,6080,6080,0
|
||||
20250313,192400,981840450,6080,6080,6080,6080,0
|
||||
20250313,192300,981840450,6080,6080,6080,6080,3672
|
||||
20250313,192200,981840450,6080,6080,6080,6080,0
|
||||
20250313,192100,981840450,6080,6080,6080,6080,0
|
||||
20250313,192000,981840450,6080,6080,6080,6080,0
|
||||
20250313,191900,981840450,6080,6080,6080,6080,0
|
||||
20250313,191800,981840450,6080,6080,6080,6080,0
|
||||
20250313,191700,981840450,6080,6080,6080,6080,0
|
||||
20250313,191600,981840450,6080,6080,6080,6080,0
|
||||
20250313,191500,981840450,6080,6080,6080,6080,0
|
||||
20250313,191400,981840450,6080,6080,6080,6080,0
|
||||
20250313,191300,981840450,6080,6080,6080,6080,0
|
||||
20250313,191200,981840450,6080,6080,6080,6080,0
|
||||
20250313,191100,981840450,6080,6080,6080,6080,0
|
||||
20250313,191000,981840450,6080,6080,6080,6080,0
|
||||
20250313,190900,981840450,6080,6080,6080,6080,0
|
||||
20250313,190800,981840450,6080,6080,6080,6080,0
|
||||
20250313,190700,981840450,6080,6080,6080,6080,0
|
||||
20250313,190600,981840450,6080,6080,6080,6080,0
|
||||
20250313,190500,981840450,6080,6080,6080,6080,0
|
||||
20250313,190400,981840450,6080,6080,6080,6080,0
|
||||
20250313,190300,981840450,6080,6080,6080,6080,0
|
||||
20250313,190200,981840450,6080,6080,6080,6080,0
|
||||
20250313,190100,981840450,6080,6080,6080,6080,0
|
||||
20250313,190000,981840450,6080,6080,6080,6080,0
|
||||
20250313,185900,981840450,6080,6080,6080,6080,0
|
||||
20250313,185800,981840450,6080,6080,6080,6080,0
|
||||
20250313,185700,981840450,6080,6080,6080,6080,0
|
||||
20250313,185600,981840450,6080,6080,6080,6080,0
|
||||
20250313,185500,981840450,6080,6080,6080,6080,0
|
||||
20250313,185400,981840450,6080,6080,6080,6080,0
|
||||
20250313,185300,981840450,6080,6080,6080,6080,3672
|
||||
20250313,185200,981840450,6080,6080,6080,6080,0
|
||||
20250313,185100,981840450,6080,6080,6080,6080,0
|
||||
20250313,185000,981840450,6080,6080,6080,6080,0
|
||||
20250313,184900,981840450,6080,6080,6080,6080,0
|
||||
20250313,184800,981840450,6080,6080,6080,6080,0
|
||||
20250313,184700,981840450,6080,6080,6080,6080,0
|
||||
20250313,184600,981840450,6080,6080,6080,6080,0
|
||||
20250313,184500,981840450,6080,6080,6080,6080,0
|
||||
20250313,184400,981840450,6080,6080,6080,6080,0
|
||||
20250313,184300,981840450,6080,6080,6080,6080,0
|
||||
20250313,184200,981840450,6080,6080,6080,6080,0
|
||||
20250313,184100,981840450,6080,6080,6080,6080,0
|
||||
20250313,184000,981840450,6080,6080,6080,6080,0
|
||||
20250313,183900,981840450,6080,6080,6080,6080,0
|
||||
20250313,183800,981840450,6080,6080,6080,6080,0
|
||||
20250313,183700,981840450,6080,6080,6080,6080,0
|
||||
20250313,183600,981840450,6080,6080,6080,6080,0
|
||||
20250313,183500,981840450,6080,6080,6080,6080,0
|
||||
20250313,183400,981840450,6080,6080,6080,6080,0
|
||||
20250313,183300,981840450,6080,6080,6080,6080,0
|
||||
20250313,183200,981840450,6080,6080,6080,6080,0
|
||||
20250313,183100,981840450,6080,6080,6080,6080,0
|
||||
20250313,183000,981840450,6080,6080,6080,6080,0
|
||||
20250313,182900,981840450,6080,6080,6080,6080,0
|
||||
20250313,182800,981840450,6080,6080,6080,6080,0
|
||||
20250313,182700,981840450,6080,6080,6080,6080,0
|
||||
20250313,182600,981840450,6080,6080,6080,6080,0
|
||||
20250313,182500,981840450,6080,6080,6080,6080,0
|
||||
20250313,182400,981840450,6080,6080,6080,6080,0
|
||||
20250313,182300,981840450,6080,6080,6080,6080,3672
|
||||
20250313,182200,981840450,6080,6080,6080,6080,0
|
||||
20250313,182100,981840450,6080,6080,6080,6080,0
|
||||
20250313,182000,981840450,6080,6080,6080,6080,0
|
||||
20250313,181900,981840450,6080,6080,6080,6080,0
|
||||
20250313,181800,981840450,6080,6080,6080,6080,0
|
||||
20250313,181700,981840450,6080,6080,6080,6080,0
|
||||
20250313,181600,981840450,6080,6080,6080,6080,0
|
||||
20250313,181500,981840450,6080,6080,6080,6080,0
|
||||
20250313,181400,981840450,6080,6080,6080,6080,0
|
||||
20250313,181300,981840450,6080,6080,6080,6080,0
|
||||
20250313,181200,981840450,6080,6080,6080,6080,0
|
||||
20250313,181100,981840450,6080,6080,6080,6080,0
|
||||
20250313,181000,981840450,6080,6080,6080,6080,0
|
||||
20250313,180900,981840450,6080,6080,6080,6080,0
|
||||
20250313,180800,981840450,6080,6080,6080,6080,0
|
||||
20250313,180700,981840450,6080,6080,6080,6080,0
|
||||
20250313,180600,981840450,6080,6080,6080,6080,0
|
||||
20250313,180500,981840450,6080,6080,6080,6080,0
|
||||
20250313,180400,981840450,6080,6080,6080,6080,0
|
||||
20250313,180300,981840450,6080,6080,6080,6080,0
|
||||
20250313,180200,981840450,6080,6080,6080,6080,0
|
||||
20250313,180100,981840450,6080,6080,6080,6080,0
|
||||
20250313,180000,981840450,6080,6080,6080,6080,0
|
||||
20250313,175900,981840450,6080,6080,6080,6080,0
|
||||
20250313,175800,981840450,6080,6080,6080,6080,0
|
||||
20250313,175700,981840450,6080,6080,6080,6080,0
|
||||
20250313,175600,981840450,6080,6080,6080,6080,0
|
||||
20250313,175500,981840450,6080,6080,6080,6080,0
|
||||
20250313,175400,981840450,6080,6080,6080,6080,0
|
||||
20250313,175300,981840450,6080,6080,6080,6080,3672
|
||||
20250313,175200,981840450,6080,6080,6080,6080,0
|
||||
20250313,175100,981840450,6080,6080,6080,6080,0
|
||||
20250313,175000,981840450,6080,6080,6080,6080,0
|
||||
20250313,174900,981840450,6080,6080,6080,6080,0
|
||||
20250313,174800,981840450,6080,6080,6080,6080,0
|
||||
20250313,174700,981840450,6080,6080,6080,6080,0
|
||||
20250313,174600,981840450,6080,6080,6080,6080,0
|
||||
20250313,174500,981840450,6080,6080,6080,6080,0
|
||||
20250313,174400,981840450,6080,6080,6080,6080,0
|
||||
20250313,174300,981840450,6080,6080,6080,6080,0
|
||||
20250313,174200,981840450,6080,6080,6080,6080,0
|
||||
20250313,174100,981840450,6080,6080,6080,6080,0
|
||||
20250313,174000,981840450,6080,6080,6080,6080,0
|
||||
20250313,173900,981840450,6080,6080,6080,6080,0
|
||||
20250313,173800,981840450,6080,6080,6080,6080,0
|
||||
20250313,173700,981840450,6080,6080,6080,6080,0
|
||||
20250313,173600,981840450,6080,6080,6080,6080,0
|
||||
20250313,173500,981840450,6080,6080,6080,6080,0
|
||||
20250313,173400,981840450,6080,6080,6080,6080,0
|
||||
20250313,173300,981840450,6080,6080,6080,6080,0
|
||||
20250313,173200,981840450,6080,6080,6080,6080,0
|
||||
20250313,173100,981840450,6080,6080,6080,6080,0
|
||||
20250313,173000,981840450,6080,6080,6080,6080,0
|
||||
20250313,172900,981840450,6080,6080,6080,6080,0
|
||||
20250313,172800,981840450,6080,6080,6080,6080,0
|
||||
20250313,172700,981840450,6080,6080,6080,6080,0
|
||||
20250313,172600,981840450,6080,6080,6080,6080,0
|
||||
20250313,172500,981840450,6080,6080,6080,6080,0
|
||||
20250313,172400,981840450,6080,6080,6080,6080,0
|
||||
20250313,172300,981840450,6080,6080,6080,6080,3672
|
||||
20250313,172200,981840450,6080,6080,6080,6080,0
|
||||
20250313,172100,981840450,6080,6080,6080,6080,0
|
||||
20250313,172000,981840450,6080,6080,6080,6080,0
|
||||
20250313,171900,981840450,6080,6080,6080,6080,0
|
||||
20250313,171800,981840450,6080,6080,6080,6080,0
|
||||
20250313,171700,981840450,6080,6080,6080,6080,0
|
||||
20250313,171600,981840450,6080,6080,6080,6080,0
|
||||
20250313,171500,981840450,6080,6080,6080,6080,0
|
||||
20250313,171400,981840450,6080,6080,6080,6080,0
|
||||
20250313,171300,981840450,6080,6080,6080,6080,0
|
||||
20250313,171200,981840450,6080,6080,6080,6080,0
|
||||
20250313,171100,981840450,6080,6080,6080,6080,0
|
||||
20250313,171000,981840450,6080,6080,6080,6080,0
|
||||
20250313,170900,981840450,6080,6080,6080,6080,0
|
||||
20250313,170800,981840450,6080,6080,6080,6080,0
|
||||
20250313,170700,981840450,6080,6080,6080,6080,0
|
||||
20250313,170600,981840450,6080,6080,6080,6080,0
|
||||
20250313,170500,981840450,6080,6080,6080,6080,0
|
||||
20250313,170400,981840450,6080,6080,6080,6080,0
|
||||
20250313,170300,981840450,6080,6080,6080,6080,0
|
||||
20250313,170200,981840450,6080,6080,6080,6080,0
|
||||
20250313,170100,981840450,6080,6080,6080,6080,0
|
||||
20250313,170000,981840450,6080,6080,6080,6080,0
|
||||
20250313,165900,981840450,6080,6080,6080,6080,0
|
||||
20250313,165800,981840450,6080,6080,6080,6080,0
|
||||
20250313,165700,981840450,6080,6080,6080,6080,0
|
||||
20250313,165600,981840450,6080,6080,6080,6080,0
|
||||
20250313,165500,981840450,6080,6080,6080,6080,0
|
||||
20250313,165400,981840450,6080,6080,6080,6080,0
|
||||
20250313,165300,981840450,6080,6080,6080,6080,3672
|
||||
20250313,165200,981840450,6080,6080,6080,6080,0
|
||||
20250313,165100,981840450,6080,6080,6080,6080,0
|
||||
20250313,165000,981840450,6080,6080,6080,6080,0
|
||||
20250313,164900,981840450,6080,6080,6080,6080,0
|
||||
20250313,164800,981840450,6080,6080,6080,6080,0
|
||||
20250313,164700,981840450,6080,6080,6080,6080,0
|
||||
20250313,164600,981840450,6080,6080,6080,6080,0
|
||||
20250313,164500,981840450,6080,6080,6080,6080,0
|
||||
20250313,164400,981840450,6080,6080,6080,6080,0
|
||||
20250313,164300,981840450,6080,6080,6080,6080,0
|
||||
20250313,164200,981840450,6080,6080,6080,6080,0
|
||||
20250313,164100,981840450,6080,6080,6080,6080,0
|
||||
20250313,164000,981840450,6080,6080,6080,6080,0
|
||||
20250313,163900,981840450,6080,6080,6080,6080,0
|
||||
20250313,163800,981840450,6080,6080,6080,6080,0
|
||||
20250313,163700,981840450,6080,6080,6080,6080,0
|
||||
20250313,163600,981840450,6080,6080,6080,6080,0
|
||||
20250313,163500,981840450,6080,6080,6080,6080,0
|
||||
20250313,163400,981840450,6080,6080,6080,6080,0
|
||||
20250313,163300,981840450,6080,6080,6080,6080,0
|
||||
20250313,163200,981840450,6080,6080,6080,6080,0
|
||||
20250313,163100,981840450,6080,6080,6080,6080,0
|
||||
20250313,163000,981840450,6080,6080,6080,6080,0
|
||||
20250313,162900,981840450,6080,6080,6080,6080,0
|
||||
20250313,162800,981840450,6080,6080,6080,6080,0
|
||||
20250313,162700,981840450,6080,6080,6080,6080,0
|
||||
20250313,162600,981840450,6080,6080,6080,6080,0
|
||||
20250313,162500,981840450,6080,6080,6080,6080,0
|
||||
20250313,162400,981840450,6080,6080,6080,6080,0
|
||||
20250313,162300,981840450,6080,6080,6080,6080,3672
|
||||
20250313,162200,981840450,6080,6080,6080,6080,0
|
||||
20250313,162100,981840450,6080,6080,6080,6080,0
|
||||
20250313,162000,981840450,6080,6080,6080,6080,0
|
||||
20250313,161900,981840450,6080,6080,6080,6080,0
|
||||
20250313,161800,981840450,6080,6080,6080,6080,0
|
||||
20250313,161700,981840450,6080,6080,6080,6080,0
|
||||
20250313,161600,981840450,6080,6080,6080,6080,0
|
||||
20250313,161500,981840450,6080,6080,6080,6080,0
|
||||
20250313,161400,981840450,6080,6080,6080,6080,0
|
||||
20250313,161300,981840450,6080,6080,6080,6080,0
|
||||
20250313,161200,981840450,6080,6080,6080,6080,0
|
||||
20250313,161100,981840450,6080,6080,6080,6080,0
|
||||
20250313,161000,981840450,6080,6080,6080,6080,0
|
||||
20250313,160900,981840450,6080,6080,6080,6080,0
|
||||
20250313,160800,981840450,6080,6080,6080,6080,0
|
||||
20250313,160700,981840450,6080,6080,6080,6080,0
|
||||
20250313,160600,981840450,6080,6080,6080,6080,0
|
||||
20250313,160500,981840450,6080,6080,6080,6080,0
|
||||
20250313,160400,981840450,6080,6080,6080,6080,0
|
||||
20250313,160300,981840450,6080,6080,6080,6080,0
|
||||
20250313,160200,981840450,6080,6080,6080,6080,0
|
||||
20250313,160100,981840450,6080,6080,6080,6080,0
|
||||
20250313,160000,981840450,6080,6080,6080,6080,0
|
||||
20250313,155900,981840450,6080,6080,6080,6080,0
|
||||
20250313,155800,981840450,6080,6080,6080,6080,0
|
||||
20250313,155700,981840450,6080,6080,6080,6080,0
|
||||
20250313,155600,981840450,6080,6080,6080,6080,0
|
||||
20250313,155500,981840450,6080,6080,6080,6080,0
|
||||
20250313,155400,981840450,6080,6080,6080,6080,0
|
||||
20250313,155300,981840450,6080,6080,6080,6080,3672
|
||||
20250313,155200,981840450,6080,6080,6080,6080,0
|
||||
20250313,155100,981840450,6080,6080,6080,6080,0
|
||||
20250313,155000,981840450,6080,6080,6080,6080,0
|
||||
20250313,154900,981840450,6080,6080,6080,6080,0
|
||||
20250313,154800,981840450,6080,6080,6080,6080,0
|
||||
20250313,154700,981840450,6080,6080,6080,6080,0
|
||||
20250313,154600,981840450,6080,6080,6080,6080,0
|
||||
20250313,154500,981840450,6080,6080,6080,6080,0
|
||||
20250313,154400,981840450,6080,6080,6080,6080,0
|
||||
20250313,154300,981840450,6080,6080,6080,6080,0
|
||||
20250313,154200,981840450,6080,6080,6080,6080,0
|
||||
20250313,154100,981840450,6080,6080,6080,6080,0
|
||||
20250313,154000,981840450,6080,6080,6080,6080,0
|
||||
20250313,153900,981840450,6080,6080,6080,6080,0
|
||||
20250313,153800,981840450,6080,6080,6080,6080,0
|
||||
20250313,153700,981840450,6080,6080,6080,6080,0
|
||||
20250313,153600,981840450,6080,6080,6080,6080,0
|
||||
20250313,153500,981840450,6080,6080,6080,6080,0
|
||||
20250313,153400,981840450,6080,6080,6080,6080,0
|
||||
20250313,153300,981840450,6080,6080,6080,6080,0
|
||||
20250313,153200,981840450,6080,6080,6080,6080,0
|
||||
20250313,153100,981840450,6080,6080,6080,6080,0
|
||||
20250313,153000,981840450,6080,6080,6080,6080,3672
|
||||
20250313,152900,959514690,6130,6130,6130,6130,0
|
||||
20250313,152800,959514690,6130,6130,6130,6130,0
|
||||
20250313,152700,959514690,6130,6130,6130,6130,0
|
||||
20250313,152600,959514690,6130,6130,6130,6130,0
|
||||
20250313,152500,959514690,6130,6130,6130,6130,0
|
||||
20250313,152400,959514690,6130,6130,6130,6130,0
|
||||
20250313,152300,959514690,6130,6130,6130,6130,0
|
||||
20250313,152200,959514690,6130,6130,6130,6130,0
|
||||
20250313,152100,959514690,6130,6130,6130,6130,0
|
||||
20250313,152000,959514690,6130,6130,6130,6130,0
|
||||
20250313,151900,959514690,6130,6100,6130,6090,291
|
||||
20250313,151800,957737060,6090,6110,6120,6090,207
|
||||
20250313,151700,956476330,6090,6090,6090,6090,1
|
||||
20250313,151600,956470240,6090,6130,6130,6090,24
|
||||
20250313,151500,956324040,6130,6130,6130,6130,100
|
||||
20250313,151400,955711040,6130,6090,6130,6090,589
|
||||
20250313,151300,952123940,6130,6110,6130,6100,3412
|
||||
20250313,151200,931291560,6130,6130,6130,6130,0
|
||||
20250313,151100,931291560,6130,6120,6130,6120,19
|
||||
20250313,151000,931175270,6130,6120,6130,6120,2
|
||||
20250313,150900,931163020,6100,6130,6130,6100,286
|
||||
20250313,150800,929417340,6140,6140,6140,6130,251
|
||||
20250313,150700,927876210,6140,6140,6140,6120,7
|
||||
20250313,150600,927833250,6170,6170,6170,6170,1
|
||||
20250313,150500,927827080,6150,6140,6150,6140,215
|
||||
20250313,150400,926504940,6120,6150,6150,6090,4750
|
||||
20250313,150300,897477720,6130,6150,6150,6130,460
|
||||
20250313,150200,894654730,6170,6150,6170,6150,460
|
||||
20250313,150100,891825700,6150,6150,6150,6150,1
|
||||
20250313,150000,891819550,6150,6120,6150,6100,301
|
||||
20250313,145900,889982260,6150,6150,6150,6150,0
|
||||
20250313,145800,889982260,6150,6150,6150,6110,777
|
||||
20250313,145700,885229240,6130,6130,6130,6130,174
|
||||
20250313,145600,884162620,6140,6150,6150,6120,114
|
||||
20250313,145500,883461600,6170,6160,6170,6160,23
|
||||
20250313,145400,883319700,6140,6170,6170,6140,277
|
||||
20250313,145300,881618860,6170,6150,6170,6120,601
|
||||
20250313,145200,877928590,6160,6160,6160,6160,89
|
||||
20250313,145100,877380350,6170,6170,6170,6170,0
|
||||
20250313,145000,877380350,6170,6170,6170,6170,0
|
||||
20250313,144900,877380350,6170,6170,6180,6160,25
|
||||
20250313,144800,877226270,6170,6170,6180,6170,36
|
||||
20250313,144700,877003810,6180,6160,6180,6160,169
|
||||
20250313,144600,875961080,6150,6170,6170,6150,71
|
||||
20250313,144500,875524210,6180,6160,6180,6150,303
|
||||
20250313,144400,873657710,6160,6160,6160,6160,69
|
||||
20250313,144300,873232670,6190,6190,6190,6170,102
|
||||
20250313,144200,872603290,6190,6180,6200,6160,4303
|
||||
20250313,144100,846054450,6200,6190,6200,6180,1201
|
||||
20250313,144000,838630480,6200,6200,6200,6200,235
|
||||
20250313,143900,837173480,6220,6220,6220,6190,102
|
||||
20250313,143800,836542040,6190,6230,6230,6190,202
|
||||
20250313,143700,835287620,6200,6210,6210,6190,800
|
||||
20250313,143600,830329300,6250,6230,6250,6230,1300
|
||||
20250313,143500,822210290,6230,6230,6230,6230,50
|
||||
20250313,143400,821898790,6230,6230,6230,6230,0
|
||||
20250313,143300,821898790,6230,6220,6230,6220,21
|
||||
20250313,143200,821768160,6220,6220,6220,6220,200
|
||||
20250313,143100,820524160,6230,6230,6230,6230,0
|
||||
20250313,143000,820524160,6230,6230,6230,6230,71
|
||||
20250313,142900,820081830,6230,6230,6230,6230,0
|
||||
20250313,142800,820081830,6230,6220,6230,6220,300
|
||||
20250313,142700,818215470,6220,6190,6220,6190,1448
|
||||
20250313,142600,809242870,6220,6220,6220,6220,1
|
||||
20250313,142500,809236650,6180,6180,6180,6180,700
|
||||
20250313,142400,804910650,6210,6210,6210,6210,300
|
||||
20250313,142300,803047650,6210,6210,6210,6210,206
|
||||
20250313,142200,801768390,6220,6210,6220,6210,2
|
||||
20250313,142100,801755960,6210,6210,6210,6210,300
|
||||
20250313,142000,799892960,6210,6210,6210,6210,100
|
||||
20250313,141900,799271960,6210,6210,6210,6210,0
|
||||
20250313,141800,799271960,6210,6180,6220,6180,914
|
||||
20250313,141700,793619550,6230,6240,6240,6230,119
|
||||
20250313,141600,792877360,6240,6180,6240,6180,952
|
||||
20250313,141500,786977240,6190,6190,6190,6190,174
|
||||
20250313,141400,785900180,6180,6180,6180,6180,300
|
||||
20250313,141300,784046180,6190,6190,6190,6190,41
|
||||
20250313,141200,783792390,6190,6210,6220,6190,1793
|
||||
20250313,141100,772689620,6220,6220,6220,6220,342
|
||||
20250313,141000,770562380,6230,6220,6230,6220,436
|
||||
20250313,140900,767850450,6230,6230,6230,6230,351
|
||||
20250313,140800,765663720,6240,6240,6240,6240,0
|
||||
20250313,140700,765663720,6240,6210,6240,6210,1431
|
||||
20250313,140600,756765130,6210,6180,6210,6170,360
|
||||
20250313,140500,754543690,6180,6270,6270,6180,4021
|
||||
20250313,140400,729605150,6270,6190,6270,6190,1950
|
||||
20250313,140300,717428240,6190,6180,6190,6170,831
|
||||
20250313,140200,712300650,6190,6190,6190,6190,0
|
||||
20250313,140100,712300650,6190,6190,6190,6190,29
|
||||
20250313,140000,712121140,6220,6190,6220,6190,312
|
||||
20250313,135900,710189730,6220,6210,6220,6190,382
|
||||
20250313,135800,707821910,6240,6200,6250,6200,202
|
||||
20250313,135700,706561460,6200,6180,6270,6180,856
|
||||
20250313,135600,701219850,6170,6260,6260,6170,884
|
||||
20250313,135500,695731200,6200,6270,6270,6200,168
|
||||
20250313,135400,694689060,6270,6200,6270,6190,677
|
||||
20250313,135300,690478880,6260,6260,6310,6200,2315
|
||||
20250313,135200,675986470,6210,6230,6230,6210,970
|
||||
20250313,135100,669961740,6230,6250,6310,6200,2106
|
||||
20250313,135000,656773420,6250,6250,6250,6250,0
|
||||
20250313,134900,656773420,6250,6250,6250,6250,1
|
||||
20250313,134800,656767170,6250,6220,6250,6220,311
|
||||
20250313,134700,654832220,6220,6210,6220,6210,115
|
||||
20250313,134600,654117560,6210,6210,6210,6210,20
|
||||
20250313,134500,653993360,6200,6200,6200,6200,0
|
||||
20250313,134400,653993360,6200,6220,6220,6190,345
|
||||
20250313,134300,651853960,6200,6200,6200,6200,1
|
||||
20250313,134200,651847760,6220,6220,6220,6220,1
|
||||
20250313,134100,651841540,6210,6200,6210,6200,100
|
||||
20250313,134000,651220780,6200,6200,6200,6190,21
|
||||
20250313,133900,651090590,6210,6200,6210,6200,63
|
||||
20250313,133800,650699530,6210,6190,6210,6190,42
|
||||
20250313,133700,650439200,6190,6170,6190,6170,199
|
||||
20250313,133600,649207430,6190,6190,6190,6190,388
|
||||
20250313,133500,646805710,6190,6220,6220,6190,514
|
||||
20250313,133400,643617160,6220,6220,6220,6220,0
|
||||
20250313,133300,643617160,6220,6220,6220,6220,20
|
||||
20250313,133200,643492760,6210,6230,6230,6210,328
|
||||
20250313,133100,641452140,6230,6250,6250,6230,307
|
||||
20250313,133000,639537970,6240,6250,6250,6240,731
|
||||
20250313,132900,634970570,6250,6240,6250,6240,90
|
||||
20250313,132800,634408920,6240,6240,6240,6240,0
|
||||
20250313,132700,634408920,6240,6240,6240,6240,39
|
||||
20250313,132600,634165560,6240,6260,6260,6240,148
|
||||
20250313,132500,633241100,6260,6320,6320,6260,227
|
||||
20250313,132400,631816310,6320,6290,6320,6280,783
|
||||
20250313,132300,626898890,6340,6360,6360,6310,2545
|
||||
20250313,132200,610773300,6320,6240,6370,6230,3789
|
||||
20250313,132100,586843430,6240,6320,6320,6240,228
|
||||
20250313,132000,585406470,6330,6220,6330,6220,8361
|
||||
20250313,131900,532693160,6220,6160,6220,6160,450
|
||||
20250313,131800,529897160,6210,6210,6210,6210,150
|
||||
20250313,131700,528965660,6160,6160,6160,6160,0
|
||||
20250313,131600,528965660,6160,6190,6220,6160,796
|
||||
20250313,131500,524038180,6200,6200,6200,6200,125
|
||||
20250313,131400,523263180,6200,6190,6200,6190,53
|
||||
20250313,131300,522934850,6150,6200,6200,6150,554
|
||||
20250313,131200,519517750,6200,6180,6200,6180,318
|
||||
20250313,131100,517549330,6190,6170,6190,6170,332
|
||||
20250313,131000,515495490,6190,6170,6190,6170,498
|
||||
20250313,130900,512420190,6170,6160,6170,6160,161
|
||||
20250313,130800,511427020,6170,6160,6170,6120,124
|
||||
20250313,130700,510665040,6170,6170,6170,6170,3
|
||||
20250313,130600,510646530,6170,6120,6170,6120,33
|
||||
20250313,130500,510444430,6170,6150,6170,6150,788
|
||||
20250313,130400,505594910,6140,6090,6140,6090,378
|
||||
20250313,130300,503280510,6090,6120,6120,6090,120
|
||||
20250313,130200,502547910,6120,6120,6120,6090,5
|
||||
20250313,130100,502517370,6090,6100,6100,6090,113
|
||||
20250313,130000,501829190,6130,6130,6130,6130,1
|
||||
20250313,125900,501823060,6130,6100,6130,6090,159
|
||||
20250313,125800,500853710,6100,6100,6100,6100,80
|
||||
20250313,125700,500365710,6100,6130,6130,6100,162
|
||||
20250313,125600,499373510,6130,6130,6130,6130,835
|
||||
20250313,125500,494254960,6130,6120,6130,6120,81
|
||||
20250313,125400,493758780,6100,6100,6100,6100,43
|
||||
20250313,125300,493496480,6100,6130,6130,6100,3
|
||||
20250313,125200,493478150,6150,6090,6150,6090,79
|
||||
20250313,125100,492996320,6080,6150,6150,6080,2479
|
||||
20250313,125000,477840040,6120,6150,6170,6110,4889
|
||||
20250313,124900,447878870,6170,6230,6300,6170,9586
|
||||
20250313,124800,387967030,6180,6120,6250,6120,5410
|
||||
20250313,124700,354485530,6100,6100,6100,6100,100
|
||||
20250313,124600,353875530,6120,6120,6120,6100,102
|
||||
20250313,124500,353253290,6130,6100,6130,6100,101
|
||||
20250313,124400,352637160,6130,6130,6130,6130,1
|
||||
20250313,124300,352631030,6130,6120,6130,6120,204
|
||||
20250313,124200,351381530,6120,6110,6120,6110,645
|
||||
20250313,124100,347436360,6100,6080,6100,6080,1146
|
||||
20250313,124000,340455070,6070,6050,6070,6050,1385
|
||||
20250313,123900,332075660,6080,6080,6080,6080,351
|
||||
20250313,123800,329941580,6080,6050,6080,6050,752
|
||||
20250313,123700,325391920,6050,6090,6090,6050,4537
|
||||
20250313,123600,297891010,6090,6100,6100,6090,172
|
||||
20250313,123500,296842780,6180,6180,6180,6180,0
|
||||
20250313,123400,296842780,6180,6180,6180,6180,0
|
||||
20250313,123300,296842780,6180,6180,6180,6180,0
|
||||
20250313,123200,296842780,6180,6110,6180,6060,1235
|
||||
20250313,123100,289270490,6110,6110,6110,6110,3
|
||||
20250313,123000,289252160,6100,6100,6100,6100,0
|
||||
20250313,122900,289252160,6100,6100,6100,6100,141
|
||||
20250313,122800,288392060,6100,6080,6110,6060,1248
|
||||
20250313,122700,280811800,6090,6090,6090,6090,308
|
||||
20250313,122600,278936080,6090,6090,6090,6090,359
|
||||
20250313,122500,276749770,6090,6090,6090,6090,0
|
||||
20250313,122400,276749770,6090,6110,6110,6090,537
|
||||
20250313,122300,273474210,6110,6110,6110,6110,0
|
||||
20250313,122200,273474210,6110,6110,6110,6110,0
|
||||
20250313,122100,273474210,6110,6110,6110,6110,0
|
||||
20250313,122000,273474210,6110,6110,6110,6110,0
|
||||
20250313,121900,273474210,6110,6110,6110,6110,0
|
||||
20250313,121800,273474210,6110,6110,6110,6110,0
|
||||
20250313,121700,273474210,6110,6110,6110,6110,8
|
||||
20250313,121600,273425330,6100,6100,6100,6100,0
|
||||
20250313,121500,273425330,6100,6100,6100,6100,0
|
||||
20250313,121400,273425330,6100,6100,6100,6100,0
|
||||
20250313,121300,273425330,6100,6100,6100,6100,0
|
||||
20250313,121200,273425330,6100,6100,6100,6100,0
|
||||
20250313,121100,273425330,6100,6100,6100,6100,50
|
||||
20250313,121000,273120330,6090,6090,6090,6090,0
|
||||
20250313,120900,273120330,6090,6090,6090,6090,0
|
||||
20250313,120800,273120330,6090,6090,6090,6090,0
|
||||
20250313,120700,273120330,6090,6100,6100,6090,391
|
||||
20250313,120600,270737180,6090,6090,6090,6090,0
|
||||
20250313,120500,270737180,6090,6090,6090,6090,0
|
||||
20250313,120400,270737180,6090,6090,6090,6090,4
|
||||
20250313,120300,270712820,6100,6100,6100,6100,0
|
||||
20250313,120200,270712820,6100,6100,6100,6100,444
|
||||
20250313,120100,268004420,6090,6100,6160,6090,326
|
||||
20250313,120000,266000260,6150,6200,6200,6090,11373
|
||||
20250313,115900,196400900,6200,6200,6200,6200,0
|
||||
20250313,115800,196400900,6200,6200,6200,6200,55
|
||||
20250313,115700,196059900,6200,6200,6200,6200,0
|
||||
20250313,115600,196059900,6200,6200,6200,6200,278
|
||||
20250313,115500,194336300,6200,6200,6200,6200,0
|
||||
20250313,115400,194336300,6200,6200,6200,6200,0
|
||||
20250313,115300,194336300,6200,6200,6200,6200,80
|
||||
20250313,115200,193840300,6200,6200,6200,6200,0
|
||||
20250313,115100,193840300,6200,6200,6200,6200,343
|
||||
20250313,115000,191713700,6210,6210,6210,6210,84
|
||||
20250313,114900,191192060,6230,6230,6230,6230,0
|
||||
20250313,114800,191192060,6230,6210,6230,6210,18
|
||||
20250313,114700,191080260,6220,6220,6220,6220,50
|
||||
20250313,114600,190769260,6220,6220,6220,6220,300
|
||||
20250313,114500,188903260,6230,6230,6230,6230,0
|
||||
20250313,114400,188903260,6230,6230,6230,6230,1
|
||||
20250313,114300,188897030,6210,6210,6210,6210,0
|
||||
20250313,114200,188897030,6210,6210,6210,6210,17
|
||||
20250313,114100,188791460,6210,6210,6210,6210,0
|
||||
20250313,114000,188791460,6210,6210,6210,6210,587
|
||||
20250313,113900,185146190,6210,6210,6210,6210,0
|
||||
20250313,113800,185146190,6210,6210,6210,6210,19
|
||||
20250313,113700,185028200,6210,6215,6215,6210,72
|
||||
20250313,113600,184580830,6210,6210,6210,6210,25
|
||||
20250313,113500,184425580,6210,6210,6210,6210,1
|
||||
20250313,113400,184419370,6210,6210,6210,6210,0
|
||||
20250313,113300,184419370,6210,6210,6210,6210,0
|
||||
20250313,113200,184419370,6210,6210,6210,6210,103
|
||||
20250313,113100,183779740,6210,6210,6210,6210,0
|
||||
20250313,113000,183779740,6210,6210,6210,6210,0
|
||||
20250313,112900,183779740,6210,6210,6210,6210,0
|
||||
20250313,112800,183779740,6210,6210,6210,6210,200
|
||||
20250313,112700,182537740,6230,6230,6230,6230,9
|
||||
20250313,112600,182481670,6230,6230,6230,6230,0
|
||||
20250313,112500,182481670,6230,6230,6230,6230,19
|
||||
20250313,112400,182363300,6210,6220,6220,6210,20
|
||||
20250313,112300,182239090,6210,6210,6210,6210,0
|
||||
20250313,112200,182239090,6210,6210,6210,6210,0
|
||||
20250313,112100,182239090,6210,6210,6210,6210,20
|
||||
20250313,112000,182114890,6210,6210,6210,6210,0
|
||||
20250313,111900,182114890,6210,6210,6210,6210,0
|
||||
20250313,111800,182114890,6210,6250,6250,6210,1112
|
||||
20250313,111700,175192710,6280,6280,6280,6280,0
|
||||
20250313,111600,175192710,6280,6280,6280,6280,0
|
||||
20250313,111500,175192710,6280,6280,6280,6280,0
|
||||
20250313,111400,175192710,6280,6280,6280,6280,100
|
||||
20250313,111300,174564710,6280,6280,6280,6280,0
|
||||
20250313,111200,174564710,6280,6280,6280,6280,0
|
||||
20250313,111100,174564710,6280,6280,6280,6280,0
|
||||
20250313,111000,174564710,6280,6270,6280,6270,640
|
||||
20250313,110900,170550760,6250,6250,6270,6250,690
|
||||
20250313,110800,166225460,6250,6250,6250,6250,0
|
||||
20250313,110700,166225460,6250,6250,6250,6250,0
|
||||
20250313,110600,166225460,6250,6250,6250,6250,265
|
||||
20250313,110500,164569210,6260,6260,6260,6260,0
|
||||
20250313,110400,164569210,6260,6260,6260,6260,0
|
||||
20250313,110300,164569210,6260,6260,6260,6260,200
|
||||
20250313,110200,163317210,6260,6260,6260,6260,30
|
||||
20250313,110100,163129410,6260,6260,6260,6260,970
|
||||
20250313,110000,157057210,6260,6260,6260,6260,0
|
||||
20250313,105900,157057210,6260,6260,6260,6260,0
|
||||
20250313,105800,157057210,6260,6250,6260,6250,73
|
||||
20250313,105700,156600950,6250,6250,6250,6250,15
|
||||
20250313,105600,156507200,6260,6250,6260,6250,15
|
||||
20250313,105500,156413350,6250,6250,6250,6250,9
|
||||
20250313,105400,156357100,6250,6250,6250,6250,0
|
||||
20250313,105300,156357100,6250,6250,6250,6250,0
|
||||
20250313,105200,156357100,6250,6260,6260,6250,59
|
||||
20250313,105100,155987890,6260,6260,6260,6260,0
|
||||
20250313,105000,155987890,6260,6260,6260,6260,0
|
||||
20250313,104900,155987890,6260,6260,6260,6260,0
|
||||
20250313,104800,155987890,6260,6270,6270,6260,103
|
||||
20250313,104700,155342480,6280,6280,6280,6280,0
|
||||
20250313,104600,155342480,6280,6280,6280,6280,100
|
||||
20250313,104500,154714480,6300,6290,6300,6290,54
|
||||
20250313,104400,154374810,6290,6290,6290,6290,0
|
||||
20250313,104300,154374810,6290,6290,6290,6290,167
|
||||
20250313,104200,153324380,6270,6270,6270,6270,0
|
||||
20250313,104100,153324380,6270,6290,6290,6270,52
|
||||
20250313,104000,152997840,6290,6290,6290,6290,0
|
||||
20250313,103900,152997840,6290,6290,6290,6290,0
|
||||
20250313,103800,152997840,6290,6290,6290,6290,0
|
||||
20250313,103700,152997840,6290,6290,6290,6290,1
|
||||
20250313,103600,152991550,6270,6280,6280,6270,55
|
||||
20250313,103500,152646690,6290,6290,6290,6290,0
|
||||
20250313,103400,152646690,6290,6270,6290,6270,31
|
||||
20250313,103300,152452300,6260,6260,6260,6260,1
|
||||
20250313,103200,152446040,6260,6270,6270,6260,132
|
||||
20250313,103100,151619220,6270,6280,6280,6270,258
|
||||
20250313,103000,150000330,6300,6290,6300,6290,103
|
||||
20250313,102900,149352450,6300,6300,6300,6300,0
|
||||
20250313,102800,149352450,6300,6300,6300,6300,4
|
||||
20250313,102700,149327250,6300,6300,6300,6300,413
|
||||
20250313,102600,146725350,6320,6320,6320,6290,59
|
||||
20250313,102500,146353130,6320,6290,6320,6290,2494
|
||||
20250313,102400,130638180,6280,6280,6280,6280,118
|
||||
20250313,102300,129897140,6280,6280,6280,6280,82
|
||||
20250313,102200,129382180,6290,6290,6290,6290,20
|
||||
20250313,102100,129256380,6280,6270,6280,6270,378
|
||||
20250313,102000,126885140,6270,6270,6270,6270,0
|
||||
20250313,101900,126885140,6270,6270,6270,6270,0
|
||||
20250313,101800,126885140,6270,6250,6270,6250,505
|
||||
20250313,101700,123728790,6270,6250,6270,6250,104
|
||||
20250313,101600,123078710,6250,6250,6250,6250,101
|
||||
20250313,101500,122447460,6250,6250,6250,6250,1
|
||||
20250313,101400,122441210,6250,6250,6250,6250,8
|
||||
20250313,101300,122391210,6250,6250,6250,6250,392
|
||||
20250313,101200,119941210,6250,6250,6250,6250,1
|
||||
20250313,101100,119934960,6240,6240,6240,6240,7
|
||||
20250313,101000,119891280,6240,6240,6240,6240,0
|
||||
20250313,100900,119891280,6240,6240,6240,6240,0
|
||||
20250313,100800,119891280,6240,6240,6240,6240,2
|
||||
20250313,100700,119878800,6200,6210,6240,6200,2240
|
||||
20250313,100600,105989990,6200,6200,6200,6200,0
|
||||
20250313,100500,105989990,6200,6200,6200,6200,0
|
||||
20250313,100400,105989990,6200,6200,6200,6200,0
|
||||
20250313,100300,105989990,6200,6200,6200,6200,610
|
||||
20250313,100200,102207990,6240,6210,6240,6210,46
|
||||
20250313,100100,101922080,6190,6190,6190,6180,261
|
||||
20250313,100000,100307520,6240,6230,6240,6230,10
|
||||
20250313,095900,100245130,6240,6200,6240,6200,1560
|
||||
20250313,095800,90557120,6210,6210,6210,6210,135
|
||||
20250313,095700,89718770,6210,6210,6210,6210,365
|
||||
20250313,095600,87452120,6210,6220,6220,6210,1120
|
||||
20250313,095500,80496620,6210,6210,6210,6210,0
|
||||
20250313,095400,80496620,6210,6210,6210,6210,0
|
||||
20250313,095300,80496620,6210,6210,6210,6210,0
|
||||
20250313,095200,80496620,6210,6210,6210,6210,23
|
||||
20250313,095100,80353790,6220,6220,6220,6220,0
|
||||
20250313,095000,80353790,6220,6220,6220,6220,1
|
||||
20250313,094900,80347570,6220,6220,6220,6220,500
|
||||
20250313,094800,77237570,6230,6250,6250,6230,528
|
||||
20250313,094700,73937610,6250,6250,6250,6250,266
|
||||
20250313,094600,72275110,6280,6270,6280,6270,353
|
||||
20250313,094500,70061770,6270,6260,6270,6260,154
|
||||
20250313,094400,69096800,6260,6250,6260,6250,84
|
||||
20250313,094300,68571780,6250,6240,6250,6240,153
|
||||
20250313,094200,67616320,6240,6210,6240,6210,152
|
||||
20250313,094100,66672340,6220,6220,6220,6210,483
|
||||
20250313,094000,63671080,6210,6210,6210,6210,80
|
||||
20250313,093900,63174280,6250,6230,6250,6230,580
|
||||
20250313,093800,59555060,6230,6230,6230,6230,0
|
||||
20250313,093700,59555060,6230,6230,6230,6230,2
|
||||
20250313,093600,59542600,6230,6230,6230,6230,1
|
||||
20250313,093500,59536370,6190,6190,6190,6190,50
|
||||
20250313,093400,59226870,6180,6180,6180,6180,0
|
||||
20250313,093300,59226870,6180,6210,6210,6180,2072
|
||||
20250313,093200,46378720,6220,6220,6220,6220,0
|
||||
20250313,093100,46378720,6220,6240,6240,6220,75
|
||||
20250313,093000,45912040,6240,6240,6240,6240,51
|
||||
20250313,092900,45593800,6240,6240,6240,6240,0
|
||||
20250313,092800,45593800,6240,6240,6240,6240,0
|
||||
20250313,092700,45593800,6240,6240,6240,6240,0
|
||||
20250313,092600,45593800,6240,6240,6240,6240,138
|
||||
20250313,092500,44732680,6240,6240,6240,6240,2
|
||||
20250313,092400,44720200,6240,6240,6240,6240,0
|
||||
20250313,092300,44720200,6240,6240,6240,6240,0
|
||||
20250313,092200,44720200,6240,6240,6240,6240,0
|
||||
20250313,092100,44720200,6240,6210,6240,6190,559
|
||||
20250313,092000,41252240,6210,6220,6220,6200,420
|
||||
20250313,091900,38646470,6220,6220,6220,6220,61
|
||||
20250313,091800,38267050,6220,6220,6220,6220,0
|
||||
20250313,091700,38267050,6220,6220,6220,6220,0
|
||||
20250313,091600,38267050,6220,6220,6220,6220,0
|
||||
20250313,091500,38267050,6220,6220,6220,6220,132
|
||||
20250313,091400,37446010,6220,6240,6240,6210,1033
|
||||
20250313,091300,31028270,6250,6250,6250,6250,0
|
||||
20250313,091200,31028270,6250,6250,6250,6250,201
|
||||
20250313,091100,29772020,6240,6240,6240,6240,33
|
||||
20250313,091000,29566100,6250,6240,6250,6240,607
|
||||
20250313,090900,25778320,6250,6260,6260,6250,136
|
||||
20250313,090800,24927570,6300,6270,6300,6260,549
|
||||
20250313,090700,21478150,6280,6290,6290,6280,7
|
||||
20250313,090600,21434140,6310,6310,6310,6310,5
|
||||
20250313,090500,21402590,6320,6250,6320,6250,1713
|
||||
20250313,090400,10610190,6310,6290,6310,6290,960
|
||||
20250313,090300,4556770,6290,6280,6310,6280,307
|
||||
20250313,090200,2624420,6200,6200,6200,6200,2
|
||||
20250313,090100,2612020,6290,6290,6290,6290,121
|
||||
20250313,090000,1850930,6220,6190,6220,6190,299
|
||||
|
Reference in New Issue
Block a user